Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Excel Industries Ltd.

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: Chemicals

Success
Alert
Please select a Day.
Info

BSE Live

Nov 14, 16:00
870.00 -19.70 (-2.21%)
Volume
AVERAGE VOLUME
5-Day
1,464
10-Day
1,897
30-Day
1,740
1,350
  • Prev. Close

    889.70

  • Open Price

    890.00

864.65

Today’s L/H

891.70
735.15

52 Wk L/H

1680.00
711.80

L/U Price Band

1067.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    873.82
  • Market Depth (14 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5 850.00 880.00 5
    10 840.00 890.00 5
    25 825.00 923.00 1
    1 818.00 932.00 1
    1 810.00 935.00 20
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 14, 15:43
870.60 -19.00 (-2.14%)
Volume
AVERAGE VOLUME
5-Day
17,928
10-Day
14,760
30-Day
11,369
9,431
  • Prev. Close

    889.60

  • Open Price

    890.00

865.00

Today’s L/H

895.20
733.60

52 Wk L/H

1694.00
711.70

L/U Price Band

1067.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    870.60 (114)

  • VWAP
    876.49
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    46.70%
    5-Day
    47.79%
    8-Day
    52.96%
    Deliverables
  • SMA VOLUME
    30
    912.30
    50
    903.32
    150
    951.02
    200
    992.44
    SMA
    912.30

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,093.65
    • P/E
      8.07
    • Book Value (Rs)
      469.74
    • Dividend (%)
      375.00
    • Market Lot
      1
    • Industry P/E
      42.61
    • EPS (TTM)
      107.84
    • P/C
      7.14
    • Price/Book
      1.85
    • Dividend Yield.(%)
      2.16
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.70
      5-Day
      47.79
      8-Day
      52.96
      59.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,093.65
    • P/E
      -
    • Book Value (Rs)
      556.50
    • Dividend (%)
      375.00
    • Market Lot
      1
    • Industry P/E
      42.61
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.56
    • Dividend Yield.(%)
      2.16
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.70
      5-Day
      47.79
      8-Day
      52.96
      59.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 912.69 912.30
50 903.47 903.32
150 951.36 951.02
200 992.82 992.44
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Excel Industries Ltd.

  • Technicals

    Excel closes above 150-Day Moving Average of 956.59 today.

    Nov 08

  • Technicals

    Excel closes below 150-Day Moving Average of 957.77 today.

    Nov 07

  • Technicals

    Excel closes above 150-Day Moving Average of 963.05 today.

    Nov 01

  • Technicals

    Excel closes above 30-Day Moving Average of 899.04 today.

    Oct 28

  • Technicals

    Excel closes below 30-Day Moving Average of 898.84 today.

    Oct 23

  • Technicals

    Excel closes above 30-Day Moving Average of 893.78 today.

    Oct 18

  • Technicals

    Excel closes above 30-Day Moving Average of 891.99 today.

    Oct 17

  • Technicals

    Excel closes above 50-Day Moving Average of 856.16 today.

    Sep 10

  • Technicals

    Excel closes above 50-Day Moving Average of 856.16 today.

    Sep 09

  • Technicals

    Excel closes above 50-Day Moving Average of 870.45 today.

    Aug 28

  • Technicals

    Excel closes above 30-Day Moving Average of 822.82 today.

    Aug 27

  • 52 Week Low

    Excel has hit 52wk low of Rs 743.20 on NSE

    Aug 13, 14:40

  • AGM/EGM

    Excel AGM on Aug 13, 2019, Announcement date: Jun 27, 2019

    Aug 12, 11:00

  • 52 Week Low

    Excel has hit 52wk low of Rs 750.00 on NSE

    Aug 08, 10:10

  • 52 Week Low

    Excel has hit 52wk low of Rs 780.65 on NSE

    Aug 07, 10:54

  • 52 Week Low

    Excel has hit 52wk low of Rs 807.05 on NSE

    Aug 01, 09:18

  • 52 Week Low

    Excel has hit 52wk low of Rs 869.95 on NSE

    Jul 22, 09:18

  • 52 Week Low

    Excel has hit 52wk low of Rs 890.50 on NSE

    Jul 16, 09:32

  • 52 Week Low

    Excel has hit 52wk low of Rs 897.00 on NSE

    Jul 15, 11:08

  • 52 Week Low

    Excel has hit 52wk low of Rs 901.00 on NSE

    Jul 12, 11:06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 15, 09:15
890.00 0.40 (0.04%)
High 890.00
Low 887.00
Prev. Close 889.60

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 180.88 189.45 190.74 217.21 207.27
Other Income 1.65 4.47 1.47 0.40 0.04
PBDIT 39.17 42.04 50.99 66.01 71.46
Net Profit 38.25 27.23 30.08 40.00 43.12
  Sep 2019 Jun 2019 Mar 2019 Jun 2018
Net Sales 180.88 189.45 195.04 194.65
Other Income 3.36 4.68 1.71 2.70
PBDIT 39.17 42.03 51.07 60.14
Net Profit 39.90 27.40 30.25 39.03

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 6.29 6.29
Networth 590.50 440.41
Total Debt 6.22 7.50
Net Block 234.77 199.30
Investments 261.04 175.11
Total Assets 596.73 447.91

Historical Prices

On
Current Price %Gain / Loss
Open Price 1533.00 890.00
-41.94
High Price 1598.00 891.70
-44.2
Low Price 1533.00 864.65
-43.6
Close Price 1568.10 889.70
-43.26
Volume 1,131 1,350
19.36
On
Current Price %Gain / Loss
Open Price 1570.00 890.00
-43.31
High Price 1600.05 895.20
-44.05
Low Price 1561.85 865.00
-44.62
Close Price 1571.75 889.60
-43.4
Volume 12,452 9,431
-24.26
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11872.10 31.60 0.27
SENSEX 40286.48 170.42 0.42
NIFTY BANK 30750.00 208.50 0.68
NIFTY IT 15388.80 147.80 0.97
S&P BSE Smallcap 13343.68 -1.01 -0.01
Index Price Change %Chg
KOSPI (Nov 15) 2,160.31 21.08 0.99
Straits Times (Nov 15) 3,234.57 2.72 0.08
Taiwan Weighted (Nov 15) 11,523.67 73.25 0.64
Shanghai Composite (Nov 15) 2,910.91 1.04 0.04
SGX Nifty (Nov 15) 11,919.50 32.00 0.27

CORPORATE ACTION

Date Agenda
Nov 08, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 24, 2019 Audited Results & Final Dividend
Feb 01, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 375.00 Aug 05, 2019
Final 250.00 Aug 01, 2018
Final 120.00 Jul 26, 2017
Final 90.00 Jul 14, 2016
Final 80.00 Sep 03, 2015
Ratio Announcement Date Ex-Bonus
1:2 Oct 12, 1995 Oct 26, 1995
1:2 Sep 30, 1992 Oct 09, 1992
4:5 Apr 29, 1984 -
1:2 Apr 29, 1978 -
4:5 Apr 29, 1976 -
Old FV New FV Ex-Split
No Splits Information is available for Excel Industries
Ratio Premium Ex-Bonus
No Rights Information is available for Excel Industries
Date Agenda
Aug 13, 2019 -
Aug 09, 2018 -
Aug 03, 2017 -
Apr 01, 2017 -
Jul 26, 2016 Rs.4.5000 per share(90%)Dividend

Dividend Summary

For the year ending March 2019 Excel Industries has declared an equity dividend of 375.00% amounting to Rs 18.75 per share. At the current share price of Rs 870.60 this results in a dividend yield of 2.15%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 52.38 52.38 52.38 52.38
Pledged 0 0 0 0
FII/FPI 0.43 1.12 0.82 0.72
Total DII 13.94 13.88 13.49 13.32
Fin.Insts 7.89 7.8 7.77 7.77
Insurance Co 0 0 0 0
MF 0.01 0.01 0.01 0.01
Others DIIs 6.04 6.07 5.71 5.54
Others 33.25 32.62 33.31 33.59
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Excel 869.95 -2.22 1680.00 735.15 1093.59 806.00 152.06
Pidilite Ind 1345.35 1.64 1494.90 901.00 68341.08 6,094.66 979.44
UPL 535.50 -0.99 709.25 390.33 40913.43 8,660.00 405.00
Tata Chemicals 632.35 0.00 725.90 543.60 16109.51 4,080.86 909.74
Aarti Ind 800.15 -1.83 949.50 650.78 13941.37 4,857.59 469.30

COMPANY OVERVIEW

Excel Industries Ltd is engaged in the manufacturing of Agrochemical intermediates, phosphates, speciality chemicals, biocides and pharma products.The company also conducts research and development activities for creating several custom-made products for meeting specific customer requirements.They also focus on the waste management area, where they have taken the initiative to convert Municipal Solid Waste (MSW) into Organic Soil Conditioner (enricher).The company`s product range includes Agrochemical intermediates such as Phosphorus Derivatives like Phosphorous Pentasulphide, Phosphorous Trichloride, Diethylthiophosphoryl Chloride and many more. These derivatives are used in manufacturing of Organophosphorous pesticides, lube oil additives, mining chemicals, pharmaceutical, dye intermediates and fire retardant plasticizers.Phosphates- Under this, they manufacture a range of Codex, Sequacel and Dispercel. These products have applications in cooling water treatment, boiler water treatment, soaps and detergents, textile processing, bottle washing, industrial and institutional cleaners, deflocculation of slurries, antiscalant formulations for oilfields, sea water evaporators, reverse osmosis & sugar processing.Speciality Chemicals- Under this, Excel Industries has developed speciality chemicals such as SPA, PPPBP, PEEB, DTPs, PPA, THPE, DMBPC, NICOTINIC and ESTER.The company also engagged in the business of Chemicals, Environ

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kantisen C Shroff

      Chairman Emeritus

    • G Narayana

      Chairman Emeritus

    • Ashwin C Shroff

      Chairman & Managing Director

    • Ravi A Shroff

      Executive Director

    • Hrishit A Shroff

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Excel Industries Ltd.

Excel is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Related Searches