Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Excel Industries Ltd.

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 23, 16:00
1053.10
-30.45 (-2.81%)
VOLUME 951
AVERAGE VOLUME
5-Day 1,342
10-Day 1,098
30-Day 1,807
VOLUME SHOCKER
5-Day 1,342
10-Day 1,098
30-Day 1,807
Prev. Close
1083.55
Open Price
1082.00
Bid PRICE (QTY.)
1050.05 (1)
Offer PRICE (Qty.)
1064.60 (3)
VWAP 1067.63
Market
Depth

Market Depth (23 Apr 2019)

BUY SELL
QTY PRICE PRICE QTY
1 1053.10 1064.60 8
1 1053.00 1065.95 1
1 1050.05 1069.00 15
6 1050.00 1073.80 30
1 1049.00 1074.00 5
1468 Total 163 Total

Buy Qty

1468

Sell QTY

163

Today's Low/High 1051.00 1082.00
52 Wk Low/High 924.20 1906.95
L/U Price Band 866.85 1,300.25
LIVE
NSE
Apr 23, 15:47
1056.35
-28.15 (-2.60%)
VOLUME 3,550
AVERAGE VOLUME
5-Day 4,404
10-Day 4,303
30-Day 7,177
VOLUME SHOCKER
5-Day 4,404
10-Day 4,303
30-Day 7,177
Prev. Close
1084.50
Open Price
1080.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1067.50
Today's Low/High 1051.00 1081.00
52 Wk Low/High 922.55 1922.30
L/U Price Band 867.60 1,301.40
Action in Excel Industries

No recommendations so far.

What's your call on Excel today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
1,323.82
P/E
-
BOOK VALUE (Rs)
423.58
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
43.64
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.49
DIV YIELD.(%)
1.19%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
66.70 new
DELIVERY AVERAGES
3-Day 71.23%
5-Day 71.89%
8-Day 72.42%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 April 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1338.90 1082.00  
High Price 1345.00 1082.00  
Low Price 1296.00 1051.00  
Last Price 1314.55 1053.10 -19.89
Volume 11,348 951 -91.62
Simple Moving Averages
Days BSE NSE
30 1171.93 1172.23
50 1130.49 1129.71
150 1342.18 1342.80
200 1378.87 1379.65

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 217.21 207.27 190.79 183.00
Other Income 0.40 0.04 2.49 0.28
PBDIT 66.01 71.45 59.91 56.58
Net Profit 40.00 43.12 38.86 34.11

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 6.29
Net Worth 440.41
Total Debt 7.50
Net Block 198.32
Investments 175.11
Total Assets 447.91
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 1209.25 -1.89 1311.00 898.00 61,427.27
UPL 944.05 0.77 961.10 537.90 48,084.49
Tata Chemicals 583.65 -0.74 786.95 550.00 14,868.85
Aarti Ind 1567.75 -1.34 1791.50 1090.00 13,587.48
Guj Flourochem 1049.00 0.55 1117.10 722.40 11,523.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Sep' 18Mar' 18
Promoter52.3852.3852.3852.38
Public (FII + DII)47.6247.6247.6247.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),,
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200 022-66464250
Fax No.
022-26783657 022-66963514
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 1,323.82 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, R N Bhogale - Independent Director, H N Motiwalla - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West),, Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel