172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Excel Industries Ltd.

BSE: 500650 | NSE: EXCELINDUS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE369A01029 | SECTOR: Chemicals

BSE Live

Oct 23, 16:00
897.20 -1.00 (-0.11%)
Volume
AVERAGE VOLUME
5-Day
1,869
10-Day
1,686
30-Day
3,761
434
  • Prev. Close

    898.20

  • Open Price

    902.55

894.00

Today’s L/H

907.75
374.50

52 Wk L/H

1024.50
718.60

L/U Price Band

1077.80
  • Bid Price (Qty.)

    890.00 (1)

  • Offer Price (Qty.)

    921.00 (5)

  •  VWAP

    898.89
     Beta
    0.73
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    15 894.50 906.90 198
    57 893.20 907.20 191
    114 893.10 908.00 100
    114 892.20 908.80 198
    57 892.00 909.20 191
    2370 Total Total 110
     Market Depth
    BUY 2370.00
    SELL 110.00
    96%
    4%

NSE Live

Oct 23, 15:40
899.50 0.80 (0.09%)
Volume
AVERAGE VOLUME
5-Day
18,063
10-Day
16,999
30-Day
34,359
9,046
  • Prev. Close

    898.70

  • Open Price

    903.20

894.25

Today’s L/H

907.70
375.50

52 Wk L/H

1024.00
719.00

L/U Price Band

1078.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    899.73
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    41.49%
    5-Day
    43.84%
    8-Day
    46.29%
    Deliverables
  • SMA
    30
    925.28
    50
    893.12
    150
    736.72
    200
    745.47
    SMA
    925.28
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 906.72 913.93 920.17 900.48 893.27 887.03 879.82
Fibonacci 905.62 908.80 913.93 900.48 895.35 892.17 887.03
Camarilla 900.73 901.97 903.20 900.48 898.27 897.03 895.80

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 907.78
10 912.94
20 942.17
50 893.12
100 817.11
200 745.47
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 949.10 1006.05 1037.10 918.05 861.10 830.05 773.10
Fibonacci 951.67 972.43 1006.05 918.05 884.43 863.67 830.05
Camarilla 900.22 908.28 916.35 918.05 884.08 876.02 867.95

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1015.75 1082.20 1184.40 913.55 847.10 744.90 678.45
Fibonacci 977.97 1017.78 1082.20 913.55 849.13 809.32 744.90
Camarilla 964.76 980.22 995.68 913.55 933.84 918.38 902.92

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,127.84
    • P/E
      15.21
    • Book Value (Rs)
      478.21
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      45.24
    • EPS (TTM)
      59.12
    • P/C
      11.65
    • Price/Book
      1.88
    • Dividend Yield.(%)
      1.11
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.49
      5-Day
      43.84
      8-Day
      46.29
      56.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,127.84
    • P/E
      14.71
    • Book Value (Rs)
      557.56
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      45.24
    • EPS (TTM)
      61.16
    • P/C
      11.32
    • Price/Book
      1.61
    • Dividend Yield.(%)
      1.11
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.49
      5-Day
      43.84
      8-Day
      46.29
      56.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 50% BUY
  • 50% SELL
  • 0% HOLD
50%
of moneycontrol users recommend buying Excel

What's your call on Excel today?

Read 0 investor views

BUY SELL HOLD

Action in Excel Industries Ltd.

  • Technicals

    Excel closes below 30-Day Moving Average of 920.86 today.

    Oct 21

  • Technicals

    Excel closes above 30-Day Moving Average of 918.88 today.

    Oct 20

  • Views

    Chemcon IPO: A strong import substitute play, but does it merit investors’ attention?

    Sep 21, 09:30

  • Technicals

    Excel closes above 30-Day Moving Average of 835.60 today.

    Sep 14

  • Technicals

    Excel closes above 30-Day Moving Average of 761.95 today.

    Aug 17

  • Technicals

    Excel closes below 30-Day Moving Average of 760.39 today.

    Aug 14

  • Technicals

    Excel closes above 200-Day Moving Average of 744.55 today.

    Jul 23

  • Technicals

    Excel closes above 150-Day Moving Average of 711.06 today.

    Jul 01

  • Technicals

    Excel closes below 150-Day Moving Average of 712.57 today.

    Jun 29

  • Technicals

    Excel closes above 150-Day Moving Average of 723.75 today.

    Jun 15

  • Technicals

    Excel closes above 30-Day Moving Average of 612.85 today.

    May 29

  • Technicals

    Excel closes below 30-Day Moving Average of 605.57 today.

    May 18

  • Technicals

    Excel closes above 50-Day Moving Average of 594.52 today.

    Apr 27

  • Technicals

    Excel closes above 50-Day Moving Average of 633.74 today.

    Apr 16

  • Technicals

    Excel closes above 30-Day Moving Average of 544.55 today.

    Apr 07

  • Technicals

    Excel closes above 30-Day Moving Average of 545.85 today.

    Apr 07

  • Dividend

    Excel Dividend, Interim Dividend 200.00%, Announcement date: Mar 09, 2020, Record date: Mar 20, 2020, Ex-Div: Mar 19, 2020

    Mar 18, 11:00

  • 52 Week Low

    Excel has hit 52wk low of Rs 563.95 on NSE

    Mar 06, 09:16

  • 52 Week Low

    Excel has hit 52wk low of Rs 631.30 on NSE

    Mar 05, 09:28

  • 52 Week Low

    Excel has hit 52wk low of Rs 652.85 on NSE

    Mar 04, 10:56

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 24, 09:15
900.00 1.30 (0.14%)
High 900.00
Low 0.00
Prev. Close 898.70

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
133 167 164 180 189
Other Income
4 1 1 3 4
Total Income
137 169 165 184 194
Total Expenditure
126 153 143 146 152
EBIT
11 15 22 37 41
Interest
0 0 0 0 0
Tax
2 2 5 -2 13
Net Profit
8 12 16 39 27

Historical Prices

On
Current Price %Gain / Loss
Open Price 891.55 902.55
1.23
High Price 927.90 907.75
-2.17
Low Price 889.95 894.00
0.46
Close Price 893.65 898.20
0.51
Volume 1,969 434
-77.96
On
Current Price %Gain / Loss
Open Price 891.05 903.20
1.36
High Price 928.70 907.70
-2.26
Low Price 888.50 894.25
0.65
Close Price 892.15 898.70
0.73
Volume 6,205 9,046
45.79
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
Nov 06, 2020 Quarterly Results
Aug 13, 2020 Quarterly Results
Jun 26, 2020 Audited Results
Mar 09, 2020 Interim Dividend
Feb 07, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 200.00 Mar 19, 2020
Final 375.00 Aug 05, 2019
Final 250.00 Aug 01, 2018
Final 120.00 Jul 26, 2017
Final 90.00 Jul 14, 2016
Ratio Announcement Date Ex-Bonus
1:2 Oct 12, 1995 Oct 26, 1995
1:2 Sep 30, 1992 Oct 09, 1992
4:5 Apr 29, 1984 -
1:2 Apr 29, 1978 -
4:5 Apr 29, 1976 -
Old FV New FV Ex-Split
No Splits Information is available for Excel Industries
Ratio Premium Ex-Bonus
No Rights Information is available for Excel Industries
Date Agenda
- (Cancelled)
Aug 13, 2019 -
Aug 09, 2018 -
Aug 03, 2017 -
Apr 01, 2017 -

Dividend Summary

For the year ending March 2020 Excel Industries has declared an equity dividend of 200.00% amounting to Rs 10 per share. At the current share price of Rs 899.50 this results in a dividend yield of 1.11%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 52.38 52.38 52.38 52.38
Pledged 0 0 0 0
FII/FPI 0.18 0.26 0.26 0.44
Total DII 13.85 14.15 14.65 14.29
Fin.Insts 7.09 7.19 7.24 7.69
Insurance Co 0 0 0 0
MF 0.01 0.01 0.01 0.01
Others DIIs 6.75 6.95 7.4 6.59
Others 33.59 33.21 32.71 32.89
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Excel 897.20 -0.11 1024.50 374.50 1127.84 702.48 93.47
UPL 450.80 -0.78 617.55 240.30 34443.17 9,641.00 461.00
PI Industries 2151.30 -0.15 2223.95 973.70 32638.11 3,306.80 442.30
Bayer CropScien 5387.65 2.62 6550.00 2980.80 24213.23 3,609.40 474.50
Fine Organics 2733.75 1.58 3258.25 1500.00 8381.67 1,026.22 166.50

COMPANY OVERVIEW

Excel Industries Ltd is engaged in the manufacturing of Agrochemical intermediates, phosphates, speciality chemicals, biocides and pharma products.The company also conducts research and development activities for creating several custom-made products for meeting specific customer requirements.They also focus on the waste management area, where they have taken the initiative to convert Municipal Solid Waste (MSW) into Organic Soil Conditioner (enricher).The company`s product range includes Agrochemical intermediates such as Phosphorus Derivatives like Phosphorous Pentasulphide, Phosphorous Trichloride, Diethylthiophosphoryl Chloride and many more. These derivatives are used in manufacturing of Organophosphorous pesticides, lube oil additives, mining chemicals, pharmaceutical, dye intermediates and fire retardant plasticizers.Phosphates- Under this, they manufacture a range of Codex, Sequacel and Dispercel. These products have applications in cooling water treatment, boiler water treatment, soaps and detergents, textile processing, bottle washing, industrial and institutional cleaners, deflocculation of slurries, antiscalant formulations for oilfields, sea water evaporators, reverse osmosis & sugar processing.Speciality Chemicals- Under this, Excel Industries has developed speciality chemicals such as SPA, PPPBP, PEEB, DTPs, PPA, THPE, DMBPC, NICOTINIC and ESTER.The company also engagged in the business of Chemicals, Environ

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kantisen C Shroff

      Chairman Emeritus

    • G Narayana

      Chairman Emeritus

    • Ashwin C Shroff

      Executive Chairman

    • Ravi A Shroff

      Managing Director

    • Hrishit A Shroff

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Excel Industries Ltd.

Excel is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Related Searches