Moneycontrol
Close Ad
SENSEX NIFTY

Excel Industries Ltd.

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 20, 13:19
1404.00
27.95 (+2.03%)
VOLUME 425
AVERAGE VOLUME
5-Day 3,224
10-Day 4,121
30-Day 5,256
VOLUME SHOCKER
5-Day 3,224
10-Day 4,121
30-Day 5,256
Prev. Close
1376.05
Open Price
1397.00
Bid PRICE (QTY.)
1404.00 (16)
Offer PRICE (Qty.)
1408.00 (10)
VWAP 1404.75
Market
Depth

Market Depth (20 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
16 1404.00 1408.00 10
1 1401.75 1408.50 2
16 1401.15 1409.25 2
2 1401.00 1410.00 7
1 1400.25 1414.95 16
1868 Total 469 Total

Buy Qty

1868

Sell QTY

469

Today's Low/High 1392.15 1415.00
52 Wk Low/High 343.30 1505.95
L/U Price Band 1,307.25 1,444.85
LIVE
NSE
Jun 20, 13:19
1405.00
30.20 (+2.20%)
VOLUME 6,279
AVERAGE VOLUME
5-Day 14,141
10-Day 19,276
30-Day 24,174
VOLUME SHOCKER
5-Day 14,141
10-Day 19,276
30-Day 24,174
Prev. Close
1374.80
Open Price
1360.05
Bid PRICE (QTY.)
1402.80 (14)
Offer PRICE (Qty.)
1406.50 (1)
VWAP 1405.47
Today's Low/High 1360.05 1419.90
52 Wk Low/High 341.15 1493.90
L/U Price Band 1,306.10 1,443.50
Action in Excel Industries

Excel
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Excel. What's your call on Excel today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
1,927.78
P/E
-
BOOK VALUE (Rs)
193.06
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
38.39
EPS (TTM)
* -
P/C
-
PRICE/BOOK
7.27
DIV YIELD.(%)
0.43%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
67.48 new
DELIVERY AVERAGES
3-Day 61.86%
5-Day 61.25%
8-Day 62.67%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 June 2018

buy

SunPharma Jun Fut

Entry Price (Rs)

557.30

Exit Price (Rs)

572.85

Gain (Rs)

16.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 367.15 1397.00  
High Price 370.00 1415.00  
Low Price 356.50 1392.15  
Last Price 357.80 1404.00 292.40
Volume 738 425 -42.41
Simple Moving Averages
Days BSE NSE
30 1343.73 1345.61
50 1327.19 1328.97
150 941.46 941.97
200 820.74 821.16

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 20, 09:07
1360.05
-14.75 (-1.07%)
High
1374.00
Low
1360.05
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 183.00 146.77 130.02 122.00
Other Income 0.28 0.12 0.24 4.32
PBDIT 56.58 31.62 21.75 12.45
Net Profit 34.11 19.56 11.01 7.87

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6.29
Net Worth 242.25
Total Debt 59.58
Net Block 183.24
Investments 10.37
Total Assets 301.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 1069.05 0.85 1194.00 748.75 54,288.56
UPL 659.70 -2.26 902.00 659.70 33,601.34
Tata Chemicals 724.00 0.10 786.95 558.00 18,444.35
Solar Ind 1155.00 1.49 1232.15 797.00 10,451.60
Aarti Ind 1222.40 -1.16 1358.95 821.95 9,938.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter52.3852.3852.3852.38
Public (FII + DII)47.6247.6247.6247.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),,
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200 022-66464250
Fax No.
022-26783657 022-66963514
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2170.05 32.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 1,927.78 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, R N Bhogale - Independent Director, H N Motiwalla - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West),, Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel