172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

HLV Ltd.

BSE: 500193 | NSE: HOTELEELA | Series: NA | ISIN: INE102A01024 | SECTOR: Hotels

BSE Live

Oct 19, 16:00
4.88 0.18 (3.83%)
Volume
AVERAGE VOLUME
5-Day
29,269
10-Day
21,786
30-Day
22,761
27,602
  • Prev. Close

    4.70

  • Open Price

    4.84

4.84

Today’s L/H

5.00
2.94

52 Wk L/H

9.89
3.76

L/U Price Band

5.64
  • Bid Price (Qty.)

    4.88 (1000)

  • Offer Price (Qty.)

    4.99 (400)

  •  VWAP

    4.91
     Beta
    0.45
  • Market Depth (19 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    167 4.89 4.92 400
    300 4.88 4.93 249
    650 4.87 4.95 2099
    1050 4.86 4.96 30000
    1900 4.85 4.97 200
    3201 Total Total 5050
     Market Depth
    BUY 3201.00
    SELL 5050.00
    39%
    61%

NSE Live

Jan 07, 15:55
5.85 0.00 (0.00%)
Volume
No Data Available
246,005
  • Prev. Close

    5.85

  • Open Price

    5.70

5.70

Today’s L/H

5.95
5.40

52 Wk L/H

16.20
3.80

L/U Price Band

5.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    5.85 (340)

  •  VWAP

    5.87
     Beta
    0.94
  • DELIVERY AVERAGES
    3-Day
    73.27%
    5-Day
    65.43%
    8-Day
    67.35%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
HLV is not traded on NSE in the last 30 days

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5.97 6.08 6.22 5.83 5.72 5.58 5.47
Fibonacci 5.93 5.99 6.08 5.83 5.74 5.68 5.58
Camarilla 5.87 5.90 5.92 5.83 5.83 5.80 5.78

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 5.84
10 5.80
20 5.95
50 6.80
100 7.03
200 8.15
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 6.02 6.18 6.42 5.78 5.62 5.38 5.22
Fibonacci 5.94 6.03 6.18 5.78 5.63 5.54 5.38
Camarilla 5.89 5.92 5.96 5.78 5.81 5.78 5.74

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.07 6.28 6.57 5.78 5.57 5.28 5.07
Fibonacci 5.97 6.09 6.28 5.78 5.59 5.47 5.28
Camarilla 5.90 5.94 5.99 5.78 5.80 5.76 5.71

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      307.71
    • P/E
      1.62
    • Book Value (Rs)
      7.25
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      3.01
    • P/C
      1.83
    • Price/Book
      0.67
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.27
      5-Day
      65.43
      8-Day
      67.35
      70.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      307.71
    • P/E
      1.59
    • Book Value (Rs)
      7.25
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      3.07
    • P/C
      1.50
    • Price/Book
      0.67
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.27
      5-Day
      65.43
      8-Day
      67.35
      70.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in HLV Ltd.

  • AGM/EGM

    HLV AGM on Sep 21, 2020, Announcement date: Aug 26, 2020

    Sep 20, 11:00

  • Only Buyers

    Only Buyers in HLV on BSE

    Jun 15, 11:20

  • Only Buyers

    Only Buyers in HLV on BSE

    Mar 20, 11:15

  • Only Sellers

    Only Sellers in HLV on BSE

    Mar 19, 10:06

  • Only Buyers

    Only Buyers in HLV on BSE

    Mar 16, 10:40

  • Only Buyers

    Only Buyers in HLV on BSE

    Mar 11, 12:35

  • Only Buyers

    Only Buyers in HLV on BSE

    Mar 09, 12:30

  • News

    Hotel Leela Venture changes its name to HLV Ltd

    Jan 03, 17:30

  • 52 Week Low

    Hotel Leela has hit 52wk low of Rs 5.45 on NSE

    Dec 31, 09:20

  • 52 Week Low

    Hotel Leela has hit 52wk low of Rs 5.80 on NSE

    Dec 30, 09:18

  • 52 Week Low

    Hotel Leela has hit 52wk low of Rs 5.80 on NSE

    Dec 27, 09:32

  • 52 Week Low

    Hotel Leela has hit 52wk low of Rs 5.83 on BSE

    Dec 26, 09:24

  • 52 Week Low

    Hotel Leela has hit 52wk low of Rs 5.90 on NSE

    Dec 23, 09:18

  • 52 Week Low

    Hotel Leela has hit 52wk low of Rs 5.90 on NSE

    Dec 20, 11:36

  • AGM/EGM

    Hotel Leela POM on Dec 20, 2019, Announcement date: Nov 15, 2019

    Dec 19, 11:00

  • 52 Week Low

    Hotel Leela has hit 52wk low of Rs 5.90 on NSE

    Dec 19, 10:22

  • Technicals

    Hotel Leela closes above 30-Day,50-Day Moving Average today.

    Nov 13

  • News

    Hotel Leela Venture board approves proposed name change of company

    Oct 23, 08:00

  • Technicals

    Hotel Leela closes above 150-Day Moving Average of 8.70 today.

    Oct 21

  • Technicals

    Hotel Leela closes above 150-Day Moving Average of 8.72 today.

    Oct 18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 20, 09:15
5.70 -0.15 (-2.56%)
High 5.70
Low
Prev. Close 5.85

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
37 43 32 31 43
Other Income
1 3 0 1 1
Total Income
38 46 33 32 44
Total Expenditure
54 51 31 34 88
EBIT
-16 201 16 -7 -29
Interest
0 0 0 0 0
Tax
-- -- -- -- --
Net Profit
-16 201 16 -7 -29

Historical Prices

On
Current Price %Gain / Loss
Open Price 8.77 4.84
-44.81
High Price 9.19 5.00
-45.59
Low Price 8.50 4.84
-43.06
Close Price 8.85 4.70
-46.89
Volume 360,925 27,602
-92.35
On
Current Price %Gain / Loss
Open Price 8.70 5.70
-34.48
High Price 9.15 5.95
-34.97
Low Price 8.45 5.70
-32.54
Close Price 8.85 5.85
-33.9
Volume 2,460,602 246,005
-90
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11873.00 110.50 0.94
SENSEX 40431.60 448.62 1.12
NIFTY BANK 24266.75 733.50 3.12
NIFTY IT 21391.90 -146.30 -0.68
S&P BSE Smallcap 14850.88 64.32 0.43
Index Price Change %Chg
Nasdaq (Oct 20) 11,478.88 -192.68 -1.65
CAC (Oct 19) 4,929.27 -6.59 -0.13
DAX (Oct 19) 12,854.66 -54.33 -0.42
FTSE (Oct 19) 5,884.65 -34.93 -0.59
SGX Nifty (Oct 20) 11,839.00 -70.00 -0.59

CORPORATE ACTION

Date Agenda
Sep 14, 2020 Quarterly Results
Jul 29, 2020 Audited Results
Feb 10, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 7.50 Jun 21, 2011
Final 10.00 Aug 04, 2010
Final 20.00 Aug 14, 2009
Final 25.00 Aug 07, 2008
Final 7.50 Aug 03, 2007
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for HLV
Old FV New FV Ex-Split
10 2 Sep 08, 2006
Ratio Premium Ex-Bonus
3:4 15 -
1:10 0 Nov 21, 1994
1:2 0 Jul 17, 1991
Date Agenda
Sep 21, 2020 -
Dec 20, 2019 -
Sep 18, 2019 -
Sep 19, 2019 -
Apr 26, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 47.27 47.27 47.27 47.27
Pledged 80.66 80.66 22.06 76.35
FII/FPI 0.04 0.05 0.05 0.19
Total DII 40.33 40.45 40.56 40.66
Fin.Insts 0.08 0.08 0.11 0.08
Insurance Co 2.18 2.18 2.18 2.18
MF 0 0 0 0
Others DIIs 38.07 38.19 38.27 38.4
Others 12.36 12.22 12.11 11.87
Total 100 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HLV 4.88 3.83 9.89 2.94 307.71 145.68 193.50
Indian Hotels 96.95 0.00 158.00 62.10 11529.86 2,743.47 401.41
Westlife Dev 369.10 -2.74 499.90 271.25 5745.75 0.49 -0.31
EIH 76.75 0.07 179.68 53.65 4799.67 1,350.30 124.47
Chalet Hotels 136.00 0.07 395.00 99.00 2788.32 976.52 81.61

COMPANY OVERVIEW

Hotel Leela Venture Ltd (HLV) is the promoter of the 5-star deluxe hotels in Mumbai, Goa, Bangalore and Kovalam. Hotel LeelaVenture Ltd owns and manages hotels under The Leela Palaces & Resorts brand in India. They have a management alliance with Kempinski, the oldest hotel group in Europe. All the hotels of the company are co-branded with Kempinski.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Vivek Nair

      Chairman & Managing Director

    • Dinesh Nair

      Co-Chairman & Manag. Director

    • Vinay Kapadia

      Director

    • Vijay Sharma

      Director

    • Saija Nair

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About HLV Ltd.

HLV is in the Hotels sector.

It is listed on the BSE with a BSE Code of 500193 and the NSE with an NSE Code of HOTELEELA.

Related Searches