172@29@16@125!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

GRP Ltd.

BSE: 509152 | NSE: GRPLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE137I01015 | SECTOR: Rubber

| BSE 759.60 -17.70 (-2.28%) | |

BSE Live

Aug 11, 16:00
759.60 -17.70 (-2.28%)
Volume
AVERAGE VOLUME
5-Day
375
10-Day
1,925
30-Day
4,847
836

  • Prev. Close

    777.30

  • Open Price

    799.85

735.25

Today’s L/H

799.85
504.00

52 Wk L/H

1054.70
621.85

L/U Price Band

932.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    736.66
     Beta
    0.04

  • Market Depth (11 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 738.00 799.85 1
    1 736.10 800.00 17
    5 736.00 803.00 20
    10 735.50 808.00 13
    10 735.05 824.40 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 11, 15:41
750.15 -26.75 (-3.44%)
Volume
AVERAGE VOLUME
5-Day
840
10-Day
1,367
30-Day
2,269
867

  • Prev. Close

    776.90

  • Open Price

    778.05

737.00

Today’s L/H

784.00
462.50

52 Wk L/H

1099.00
621.55

L/U Price Band

932.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    750.15 (22)

  •  VWAP

    757.30
     Beta
    0.56
  • DELIVERY AVERAGES
    3-Day
    54.30%
    5-Day
    66.92%
    8-Day
    69.27%
    Deliverables
    54.30%
  • SMA
    30
    675.30
    50
    659.90
    150
    694.79
    200
    728.77
    SMA
    675.30
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 792.82 808.73 819.47 782.08 766.17 755.43 739.52
Fibonacci 792.26 798.55 808.73 782.08 771.90 765.61 755.43
Camarilla 779.34 781.79 784.23 782.08 774.46 772.01 769.57

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 774.36
10 738.80
20 692.86
50 659.90
100 643.68
200 728.77
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 826.12 880.88 952.77 754.23 699.47 627.58 572.82
Fibonacci 802.61 832.50 880.88 754.23 705.85 675.96 627.58
Camarilla 782.96 794.57 806.18 754.23 759.74 748.13 736.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 791.93 883.87 987.73 688.07 596.13 492.27 400.33
Fibonacci 762.86 809.07 883.87 688.07 613.27 567.06 492.27
Camarilla 717.95 735.90 753.84 688.07 682.05 664.10 646.16

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      101.28
    • P/E
      33.35
    • Book Value (Rs)
      984.35
    • Dividend (%)
      55.00
    • Market Lot
      1
    • Industry P/E
      16.13
    • EPS (TTM)
      22.49
    • P/C
      6.06
    • Price/Book
      0.77
    • Dividend Yield.(%)
      0.72
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.30
      5-Day
      66.92
      8-Day
      69.27
      27.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      101.28
    • P/E
      33.70
    • Book Value (Rs)
      953.98
    • Dividend (%)
      55.00
    • Market Lot
      1
    • Industry P/E
      16.13
    • EPS (TTM)
      22.26
    • P/C
      6.10
    • Price/Book
      0.80
    • Dividend Yield.(%)
      0.72
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.30
      5-Day
      66.92
      8-Day
      69.27
      27.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in GRP Ltd.

  • AGM/EGM

    GRP AGM on Aug 11, 2020, Announcement date: Jul 15, 2020

    Aug 10, 11:00

  • Technicals

    GRP closes above 200-Day Moving Average of 732.59 today.

    Aug 03

  • Technicals

    GRP closes above 150-Day Moving Average of 696.00 today.

    Jul 31

  • Technicals

    GRP closes above 150-Day Moving Average of 700.18 today.

    Jul 24

  • Technicals

    GRP closes above 30-Day,50-Day Moving Average today.

    Jul 23

  • Technicals

    GRP closes below 50-Day Moving Average of 631.60 today.

    Jul 14

  • Technicals

    GRP closes above 30-Day,50-Day Moving Average today.

    Jul 02

  • Technicals

    GRP closes below 30-Day Moving Average of 630.41 today.

    Jul 01

  • Technicals

    GRP closes below 50-Day Moving Average of 639.37 today.

    Jun 30

  • Technicals

    GRP closes above 30-Day,50-Day Moving Average today.

    Jun 16

  • Technicals

    GRP closes above 50-Day Moving Average of 629.47 today.

    May 19

  • Technicals

    GRP closes above 30-Day,50-Day Moving Average today.

    May 06

  • Technicals

    GRP closes above 50-Day Moving Average of 660.28 today.

    May 01

  • Technicals

    GRP closes above 50-Day Moving Average of 660.28 today.

    Apr 30

  • Technicals

    GRP closes above 50-Day Moving Average of 675.16 today.

    Apr 23

  • Technicals

    GRP closes below 50-Day Moving Average of 682.20 today.

    Apr 21

  • Technicals

    GRP closes above 50-Day Moving Average of 698.44 today.

    Apr 14

  • Technicals

    GRP closes above 50-Day Moving Average of 698.44 today.

    Apr 13

  • Technicals

    GRP closes above 30-Day Moving Average of 616.63 today.

    Apr 10

  • Technicals

    GRP closes above 30-Day Moving Average of 616.63 today.

    Apr 09

News & Videos

GRP Standalone March 2020 Net Sales at Rs 79.42 crore, down 13.55% Y-o-Y

GRP Standalone March 2020 Net Sales at Rs 79.42 crore, down 13.55% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 11, 09:15
784.00 7.10 (0.91%)
High 784.00
Low 0.00
Prev. Close 776.90

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
79.44 90.58 88.85 89.83 91.85
Other Income
0.30 0.10 0.14 0.09 0.24
Total Income
79.74 90.68 88.99 89.92 92.09
Total Expenditure
78.34 89.62 87.40 88.04 91.23
EBIT
1.41 1.04 1.59 1.88 0.87
Interest
3.73 2.04 1.26 1.15 0.05
Tax
-0.95 -0.70 -0.16 -3.41 0.45
Net Profit
-1.37 -0.30 0.49 4.14 0.37
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 910.50 799.85
-12.15
High Price 910.50 799.85
-12.15
Low Price 910.50 735.25
-19.25
Close Price 910.50 777.30
-14.63
Volume 1 836
83500
On
 Current Price %Gain / Loss
Open Price 920.05 778.05
-15.43
High Price 920.05 784.00
-14.79
Low Price 877.00 737.00
-15.96
Close Price 890.50 776.90
-12.76
Volume 40 867
2067.5
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11322.50 52.30 0.46
SENSEX 38407.01 224.93 0.59
NIFTY BANK 22227.20 326.95 1.49
NIFTY IT 18057.10 -102.40 -0.56
S&P BSE Smallcap 13837.26 -31.82 -0.23
View More
Index Price Change %Chg
CAC (Aug 11) 5,047.40 137.89 2.81
DAX (Aug 11) 13,001.38 313.85 2.47
FTSE (Aug 11) 6,176.41 125.82 2.08
Straits Times (Aug 11) 2,544.15 -1.36 -0.05
SGX Nifty (Aug 11) 11,355.50 15.00 0.13
View More

CORPORATE ACTION

Date Agenda
Aug 11, 2020 Quarterly Results
Jun 10, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 55.00 Feb 27, 2020
Final 80.00 Aug 14, 2019
Final 12.50 Aug 08, 2018
Final 100.00 Aug 02, 2017
Final 100.00 Sep 12, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Sep 30, 1991 Nov 02, 1991
View More
Old FV New FV Ex-Split
No Splits Information is available for GRP
View More
Ratio Premium Ex-Bonus
1:2 20 -
1:1 5 Jul 09, 1993
View More
Date Agenda
Aug 11, 2020 -
Aug 22, 2019 -
Mar 28, 2019 -
Aug 16, 2018 -
Aug 10, 2017 -
View More

Dividend Summary

For the year ending March 2020 GRP has declared an equity dividend of 55.00% amounting to Rs 5.5 per share. At the current share price of Rs 750.15 this results in a dividend yield of 0.73%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 March 2019 December 2018
Promoters 41.81 41.81 41.83 41.86
Pledged 0 0 0 0
FII/FPI 0.04 0.03 0.03 0.03
Total DII 11.04 10.91 9.76 8.04
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 11.04 10.91 9.76 8.04
Others 47.1 47.24 48.38 50.07
Total 99.99 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GRP 759.60 -2.28 1054.70 504.00 101.28 348.63 3.00
Balkrishna Ind 1354.85 -0.55 1382.45 677.60 26191.58 4,782.49 944.98
MRF 61473.95 -0.67 73500.00 50000.00 26071.98 15,991.14 1,394.98
Apollo Tyres 126.40 -0.78 196.70 73.55 7230.71 11,062.03 508.62
Ceat 893.00 -0.08 1101.00 601.50 3612.19 6,581.11 270.76

COMPANY OVERVIEW

GRP Ltd is engaged in the production of reclaim rubber from scrap of whole tyres, tread peelings, natural rubber tubes, butyl tubes, moulded rubber products for different applications in both, tyre and non tyre rubber products.The product range of the company includes BT 999 Butyl Reclaim,BTA 777 Butyl Reclaim,BTI 888 Butyl Reclaim,T 1010 Tube Reclaim,CHT 100 Latex Reclaim,EP 101 EPDM Reclaim,FKM 100 Reprocessed Fluroelastomer (FKM),etc.The company also engagged in the business of Power, Reclaim Rubber.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Universal Capital Securities Pvt. Ltd.

    • Address

      Opp. Satya Saibaba Temple,Mahakali Caves Road,Andheri (East)

    • City

      Mumbai 400093

    • State

      Maharashtra

    • Tel. No.

      022-28207203, 28207204, 28207205, 28257641

    • Fax No.

      022-28262920, 28267207

    • Email

      info@unisec.in

    • Internet

      http://www.unisec.in

  • Management

    • Name

      Designation

    • Peter Philip

      Chairperson

    • Rajendra V Gandhi

      Managing Director

    • Harsh R Gandhi

      Executive Director

    • Mahesh V Gandhi

      Director

    • Rajeev M Pandia

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About GRP Ltd.

GRP is in the Rubber sector.

It is listed on the BSE with a BSE Code of 509152 and the NSE with an NSE Code of GRPLTD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

GRP Stock Price | GRP Stock Quote | GRP Results | GRP News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.