Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

GRP Ltd.

BSE: 509152 | NSE: GRPLTD | ISIN: INE137I01015 | SECTOR: Rubber

Success
Alert
Please select a Day.
Info

BSE Live

Oct 17, 14:16
886.00 4.00 (0.45%)
Volume
AVERAGE VOLUME
5-Day
949
10-Day
552
30-Day
378
3
  • Prev. Close

    882.00

  • Open Price

    887.00

886.00

Today’s L/H

887.00
844.00

52 Wk L/H

1269.90
705.60

L/U Price Band

1058.40
  • Bid Price (Qty.)

    885.00 (1)

  • Offer Price (Qty.)

    920.00 (1)

  •  VWAP
    886.66
  • Market Depth (17 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 885.00 920.00 1
    5 882.00 926.00 5
    1 862.05 927.00 1
    1 862.00 939.00 1
    1 860.50 940.00 387
    183 Total Total 421
     Market Depth
    BUY 183
    SELL 421
    30%
    70%

NSE Live

Oct 17, 14:16
885.25 -2.75 (-0.31%)
Volume
AVERAGE VOLUME
5-Day
51
10-Day
146
30-Day
130
12
  • Prev. Close

    888.00

  • Open Price

    925.00

885.25

Today’s L/H

925.00
826.00

52 Wk L/H

1300.05
710.40

L/U Price Band

1065.60
  • Bid Price (Qty.)

    880.15 (1)

  • Offer Price (Qty.)

    905.00 (1)

  • VWAP
    891.87
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    73.77%
    5-Day
    60.78%
    8-Day
    60.77%
    Deliverables
  • SMA VOLUME
    30
    911.63
    50
    907.83
    150
    991.08
    200
    996.45
    SMA
    911.63

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      118.13
    • P/E
      11.55
    • Book Value (Rs)
      1003.44
    • Dividend (%)
      80.00
    • Market Lot
      1
    • Industry P/E
      13.69
    • EPS (TTM)
      76.64
    • P/C
      5.09
    • Price/Book
      0.88
    • Dividend Yield.(%)
      0.90
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.77
      5-Day
      60.78
      8-Day
      60.77
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      118.13
    • P/E
      -
    • Book Value (Rs)
      973.58
    • Dividend (%)
      80.00
    • Market Lot
      1
    • Industry P/E
      13.69
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.91
    • Dividend Yield.(%)
      0.90
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.77
      5-Day
      60.78
      8-Day
      60.77
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - 911.63
50 - 907.83
150 - 991.08
200 - 996.45
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in GRP Ltd.

  • Technicals

    GRP closes above 30-Day,50-Day Moving Average today.

    Oct 08

  • Technicals

    GRP closes above 30-Day,50-Day Moving Average today.

    Oct 07

  • 52 Week Low

    GRP has hit 52wk low of Rs 826.00 on NSE

    Oct 07, 09:24

  • Technicals

    GRP closes above 30-Day,50-Day Moving Average today.

    Sep 16

  • Technicals

    GRP closes above 30-Day Moving Average of 899.00 today.

    Sep 11

  • Technicals

    GRP closes above 30-Day Moving Average of 899.95 today.

    Sep 06

  • Technicals

    GRP closes above 30-Day Moving Average of 900.42 today.

    Sep 02

  • Technicals

    GRP closes above 30-Day Moving Average of 900.42 today.

    Aug 30

  • Technicals

    GRP closes below 30-Day Moving Average of 901.85 today.

    Aug 28

  • Technicals

    GRP closes above 30-Day Moving Average of 902.25 today.

    Aug 27

  • Technicals

    GRP closes below 30-Day Moving Average of 914.88 today.

    Aug 21

  • AGM/EGM

    GRP AGM on Aug 22, 2019, Announcement date: Jul 24, 2019

    Aug 21, 11:00

  • Technicals

    GRP closes above 30-Day Moving Average of 925.84 today.

    Aug 13

  • Technicals

    GRP closes above 30-Day,50-Day Moving Average today.

    Jul 31

  • Technicals

    GRP closes above 50-Day,150-Day Moving Average today.

    Jun 07

  • Technicals

    GRP closes above 30-Day Moving Average of 1040.63 today.

    Jun 06

  • Technicals

    GRP closes above 50-Day,150-Day Moving Average today.

    Jun 03

  • Technicals

    GRP closes below 150-Day Moving Average of 1050.17 today.

    May 31

  • Technicals

    GRP closes above 30-Day Moving Average of 1043.93 today.

    May 29

  • Technicals

    GRP closes above 30-Day,150-Day Moving Average today.

    May 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 17, 09:15
888.00 0.00 (0.00%)
High 888.00
Low 0.00
Prev. Close 888.00

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 89.69 91.87 97.65 89.90 77.54
Other Income 0.20 0.32 0.20 0.18 0.18
PBDIT 4.99 3.75 9.43 6.43 5.35
Net Profit 4.19 0.33 3.50 2.20 0.36
  Jun 2019 Mar 2019 Jun 2018
Net Sales 89.83 91.85 77.60
Other Income 0.09 0.24 0.12
PBDIT 5.12 3.99 5.27
Net Profit 4.14 0.37 0.08

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1.33 1.33
Networth 133.79 126.99
Total Debt 61.75 50.32
Net Block 120.32 122.54
Investments 8.09 1.30
Total Assets 195.55 177.30

Historical Prices

On
Current Price %Gain / Loss
Open Price 1129.95 887.00
-21.5
High Price 1129.95 887.00
-21.5
Low Price 1129.95 886.00
-21.59
Close Price 1129.95 882.00
-21.94
Volume 1 3
200
On
Current Price %Gain / Loss
Open Price 1122.55 925.00
-17.6
High Price 1130.00 925.00
-18.14
Low Price 1070.00 885.25
-17.27
Close Price 1071.00 888.00
-17.09
Volume 140 12
-91.43
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11557.20 93.20 0.81
SENSEX 38978.62 379.63 0.98
NIFTY BANK 29018.80 480.00 1.68
NIFTY IT 15253.30 -91.60 -0.60
S&P BSE Smallcap 12886.30 86.38 0.67
Index Price Change %Chg
DAX (Oct 17) 12,701.32 31.21 0.25
FTSE (Oct 17) 7,195.50 27.55 0.38
Straits Times (Oct 17) 3,122.30 -12.41 -0.40
CAC (Oct 17) 5,703.82 6.92 0.12
SGX Nifty (Oct 17) 11,577.00 91.00 0.79

CORPORATE ACTION

Date Agenda
Jul 30, 2019 Quarterly Results
May 27, 2019 Audited Results & Dividend
Feb 12, 2019 Quarterly Results
Oct 31, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 80.00 Aug 14, 2019
Final 12.50 Aug 08, 2018
Final 100.00 Aug 02, 2017
Final 100.00 Sep 12, 2016
Final 112.50 Jul 17, 2015
Ratio Announcement Date Ex-Bonus
1:1 Sep 30, 1991 Nov 02, 1991
Old FV New FV Ex-Split
No Splits Information is available for GRP
Ratio Premium Ex-Bonus
1:2 20 -
1:1 5 Jul 09, 1993
Date Agenda
Aug 22, 2019 -
Mar 28, 2019 -
Aug 16, 2018 -
Aug 10, 2017 -
Sep 21, 2016 Rs.10.0000 per share(100%)Dividend

Dividend Summary

For the year ending June 2019 GRP has declared an equity dividend of 80.00% amounting to Rs 8 per share. At the current share price of Rs 925.00 this results in a dividend yield of 0.86%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 41.83 41.86 41.95 42
Pledged 0 0 0 0
FII/FPI 0.03 0.03 0.03 0.03
Total DII 9.76 8.04 7.72 7.52
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 9.76 8.04 7.72 7.52
Others 48.38 50.07 50.3 50.44
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GRP 882.00 0.00 1269.90 844.00 117.6 356.96 6.38
Apcotex Ind 187.00 0.16 244.95 171.60 969.5 625.67 46.60
Indag Rubber 68.50 -2.14 128.00 66.05 179.81 168.72 10.57
Rubfila Intl 32.75 -0.61 52.70 27.25 154.64 213.74 17.01
Pix Transmis 97.50 -1.37 247.40 96.20 132.85 290.17 28.55

COMPANY OVERVIEW

GRP Ltd is engaged in the production of reclaim rubber from scrap of whole tyres, tread peelings, natural rubber tubes, butyl tubes, moulded rubber products for different applications in both, tyre and non tyre rubber products.The product range of the company includes BT 999 Butyl Reclaim,BTA 777 Butyl Reclaim,BTI 888 Butyl Reclaim,T 1010 Tube Reclaim,CHT 100 Latex Reclaim,EP 101 EPDM Reclaim,FKM 100 Reprocessed Fluroelastomer (FKM),etc.The company also engagged in the business of Power, Reclaim Rubber.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Universal Capital Securities Pvt. Ltd.

    • Address

      Opp. Satya Saibaba Temple,Mahakali Caves Road,Andheri (East)

    • City

      Mumbai 400093

    • State

      Maharashtra

    • Tel. No.

      022-28207203, 28207204, 28207205, 28257641

    • Fax No.

      022-28262920, 28267207

    • Email

      info@unisec.in

    • Internet

      http://www.unisec.in

  • Management

    • Name

      Designation

    • Peter Philip

      Chairperson

    • Rajendra V Gandhi

      Managing Director

    • Harsh R Gandhi

      Executive Director

    • Mahesh V Gandhi

      Director

    • Rajeev M Pandia

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About GRP Ltd.

GRP is in the Rubber sector.

It is listed on the BSE with a BSE Code of 509152 and the NSE with an NSE Code of GRPLTD.

Related Searches