BSE Live
Oct 17, 14:16Prev. Close
882.00
Open Price
887.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
885.00 (1)
Offer Price (Qty.)
920.00 (1)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 885.00 | 920.00 | 1 |
| 5 | 882.00 | 926.00 | 5 |
| 1 | 862.05 | 927.00 | 1 |
| 1 | 862.00 | 939.00 | 1 |
| 1 | 860.50 | 940.00 | 387 |
| 183 | Total | Total | 421 |
NSE Live
Oct 17, 14:16Prev. Close
888.00
Open Price
925.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
880.15 (1)
Offer Price (Qty.)
905.00 (1)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|---|---|
| 30 | - | 911.63 |
| 50 | - | 907.83 |
| 150 | - | 991.08 |
| 200 | - | 996.45 |
The company has a management with an excellent track record. The promoter of MRF holds a large stake in their personal capacity. The company has undergone expansion and has a very small equity. We can see super results as the benefits of th...  View more
Posted by : Digboi
GRP closes above 30-Day,50-Day Moving Average today.
Oct 08
GRP closes above 30-Day,50-Day Moving Average today.
Oct 07
GRP has hit 52wk low of Rs 826.00 on NSE
Oct 07, 09:24
GRP closes above 30-Day,50-Day Moving Average today.
Sep 16
GRP closes above 30-Day Moving Average of 899.00 today.
Sep 11
GRP closes above 30-Day Moving Average of 899.95 today.
Sep 06
GRP closes above 30-Day Moving Average of 900.42 today.
Sep 02
GRP closes above 30-Day Moving Average of 900.42 today.
Aug 30
GRP closes below 30-Day Moving Average of 901.85 today.
Aug 28
GRP closes above 30-Day Moving Average of 902.25 today.
Aug 27
GRP closes below 30-Day Moving Average of 914.88 today.
Aug 21
GRP AGM on Aug 22, 2019, Announcement date: Jul 24, 2019
Aug 21, 11:00
GRP closes above 30-Day Moving Average of 925.84 today.
Aug 13
GRP closes above 30-Day,50-Day Moving Average today.
Jul 31
GRP closes above 50-Day,150-Day Moving Average today.
Jun 07
GRP closes above 30-Day Moving Average of 1040.63 today.
Jun 06
GRP closes above 50-Day,150-Day Moving Average today.
Jun 03
GRP closes below 150-Day Moving Average of 1050.17 today.
May 31
GRP closes above 30-Day Moving Average of 1043.93 today.
May 29
GRP closes above 30-Day,150-Day Moving Average today.
May 24
06:47 PM Aug 23, 2019
GRP - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
06:42 PM Aug 23, 2019
10:11 AM Aug 06, 2019
09:51 AM Aug 06, 2019
GRP - Announcement under Regulation 30 (LODR)-Investor Presentation
07:07 PM Jul 30, 2019
GRP - Unaudited Financial Results For The Quarter Ended 30Th June, 2019
10:39 AM Jul 25, 2019
NSE
Oct 17, 09:15| Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|---|
| Net Sales | 89.69 | 91.87 | 97.65 | 89.90 | 77.54 |
| Other Income | 0.20 | 0.32 | 0.20 | 0.18 | 0.18 |
| PBDIT | 4.99 | 3.75 | 9.43 | 6.43 | 5.35 |
| Net Profit | 4.19 | 0.33 | 3.50 | 2.20 | 0.36 |
| Jun 2019 | Mar 2019 | Jun 2018 | |
|---|---|---|---|
| Net Sales | 89.83 | 91.85 | 77.60 |
| Other Income | 0.09 | 0.24 | 0.12 |
| PBDIT | 5.12 | 3.99 | 5.27 |
| Net Profit | 4.14 | 0.37 | 0.08 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 1.33 | 1.33 |
| Networth | 133.79 | 126.99 |
| Total Debt | 61.75 | 50.32 |
| Net Block | 120.32 | 122.54 |
| Investments | 8.09 | 1.30 |
| Total Assets | 195.55 | 177.30 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 1129.95 | 887.00 | -21.5 |
| High Price | 1129.95 | 887.00 | -21.5 |
| Low Price | 1129.95 | 886.00 | -21.59 |
| Close Price | 1129.95 | 882.00 | -21.94 |
| Volume | 1 | 3 | 200 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 1122.55 | 925.00 | -17.6 |
| High Price | 1130.00 | 925.00 | -18.14 |
| Low Price | 1070.00 | 885.25 | -17.27 |
| Close Price | 1071.00 | 888.00 | -17.09 |
| Volume | 140 | 12 | -91.43 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11557.20 | 93.20 | 0.81 |
| SENSEX | 38978.62 | 379.63 | 0.98 |
| NIFTY BANK | 29018.80 | 480.00 | 1.68 |
| NIFTY IT | 15253.30 | -91.60 | -0.60 |
| S&P BSE Smallcap | 12886.30 | 86.38 | 0.67 |
| Date | Agenda |
|---|---|
| Jul 30, 2019 | Quarterly Results |
| May 27, 2019 | Audited Results & Dividend |
| Feb 12, 2019 | Quarterly Results |
| Oct 31, 2018 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 80.00 | Aug 14, 2019 |
| Final | 12.50 | Aug 08, 2018 |
| Final | 100.00 | Aug 02, 2017 |
| Final | 100.00 | Sep 12, 2016 |
| Final | 112.50 | Jul 17, 2015 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| 1:1 | Sep 30, 1991 | Nov 02, 1991 |
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for GRP | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| 1:2 | 20 | - |
| 1:1 | 5 | Jul 09, 1993 |
| Date | Agenda |
|---|---|
| Aug 22, 2019 | - |
| Mar 28, 2019 | - |
| Aug 16, 2018 | - |
| Aug 10, 2017 | - |
| Sep 21, 2016 | Rs.10.0000 per share(100%)Dividend |
Dividend Summary
For the year ending June 2019 GRP has declared an equity dividend of 80.00% amounting to Rs 8 per share. At the current share price of Rs 925.00 this results in a dividend yield of 0.86%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | March 2019 | December 2018 | September 2018 | June 2018 | |
|---|---|---|---|---|---|
| Promoters | 41.83 | 41.86 | 41.95 | 42 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 0.03 | 0.03 | 0.03 | 0.03 | |
| Total DII | 9.76 | 8.04 | 7.72 | 7.52 | |
| Fin.Insts | 0 | 0 | 0 | 0 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 0 | 0 | 0 | 0 | |
| Others DIIs | 9.76 | 8.04 | 7.72 | 7.52 | |
| Others | 48.38 | 50.07 | 50.3 | 50.44 | |
| Total | 100 | 100 | 100 | 99.99 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| GRP | 882.00 | 0.00 | 1269.90 | 844.00 | 117.6 | 356.96 | 6.38 |
| Apcotex Ind | 187.00 | 0.16 | 244.95 | 171.60 | 969.5 | 625.67 | 46.60 |
| Indag Rubber | 68.50 | -2.14 | 128.00 | 66.05 | 179.81 | 168.72 | 10.57 |
| Rubfila Intl | 32.75 | -0.61 | 52.70 | 27.25 | 154.64 | 213.74 | 17.01 |
| Pix Transmis | 97.50 | -1.37 | 247.40 | 96.20 | 132.85 | 290.17 | 28.55 |
GRP is in the Rubber sector.
It is listed on the BSE with a BSE Code of 509152 and the NSE with an NSE Code of GRPLTD.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
