Moneycontrol
Get App
Close Ad
SENSEX NIFTY

EIH Associated Hotels Ltd.

BSE: 523127 | NSE: EIHAHOTELS | ISIN: INE276C01014 | SECTOR: HOTELS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 22, 16:00
368.00
0.00 (0.00%)
VOLUME 111
AVERAGE VOLUME
5-Day 194
10-Day 210
30-Day 1,201
VOLUME SHOCKER
5-Day 194
10-Day 210
30-Day 1,201
Prev. Close
368.00
Open Price
360.00
Bid PRICE (QTY.)
363.00 (1)
Offer PRICE (Qty.)
378.00 (1)
VWAP 366.41
Market
Depth

Market Depth (23 Apr 2019)

BUY SELL
QTY PRICE PRICE QTY
1 328.00 408.00 1
500 302.05 0.00 0
600 298.20 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
164 Total 13 Total

Buy Qty

164

Sell QTY

13

Today's Low/High 360.00 383.00
52 Wk Low/High 290.00 665.00
L/U Price Band 298.60 447.90
LIVE
NSE
Apr 23, 15:31
383.90
13.90 (+3.76%)
VOLUME 1,295
AVERAGE VOLUME
5-Day 1,505
10-Day 3,450
30-Day 8,398
VOLUME SHOCKER
5-Day 1,505
10-Day 3,450
30-Day 8,398
Prev. Close
370.00
Open Price
375.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 378.92
Today's Low/High 371.40 387.80
52 Wk Low/High 286.05 666.70
L/U Price Band 296.00 444.00
Action in EIH Associated Hotels

No recommendations so far.

What's your call on EIH Assoc Hotel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,121.23
P/E
-
BOOK VALUE (Rs)
37.39
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
67.74
EPS (TTM)
* -
P/C
-
PRICE/BOOK
9.84
DIV YIELD.(%)
1.22%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
69.33 new
DELIVERY AVERAGES
3-Day 64.86%
5-Day 60.66%
8-Day 41.85%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH Assoc Hotel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 March 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 611.00 360.00  
High Price 636.30 383.00  
Low Price 603.00 360.00  
Last Price 608.05 368.00 -39.48
Volume 8,051 111 -98.62
Simple Moving Averages
Days BSE NSE
30 386.01 386.09
50 365.90 364.54
150 363.25 353.95
200 379.66 370.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH Assoc Hotel

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 84.84 47.02 47.35 80.30
Other Income 2.17 1.88 2.03 2.14
PBDIT 28.37 2.61 4.54 25.41
Net Profit 17.33 0.53 1.89 15.39

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 30.47
Net Worth 302.27
Total Debt 1.16
Net Block 243.37
Investments 39.85
Total Assets 303.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 151.95 -1.36 161.00 110.00 18,070.78
EIH 192.80 0.60 214.95 137.60 11,019.86
Chalet Hotels 314.00 1.67 376.00 250.15 6,437.75
Westlife Dev 404.40 1.09 464.00 286.90 6,292.59
Lemon Tree Hote 74.70 -1.52 91.00 61.75 5,918.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
1/24, G.S.T. Road, Meenambakkam,,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600027
Tel. No.
044-22344747
Fax No.
044-22346699 044-22344985
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director
L Ganesh
Director
Anil Nehru
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2332.35 42.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH Assoc Hotel

EIH Assoc Hotel is in the Hotels sector. The current market capitalisation stands at Rs 1,121.23 crore.

The company management includes P R S Oberoi - Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director, L Ganesh - Director, Anil Nehru - Director, Sudipto Sarkar - Director, Radhika Vijay Haribhakti - Director, Akshay Raheja - Director, Surin Shailesh Kapadia - Director.

It is listed on the BSE with a BSE Code of 523127 and the NSE with an NSE Code of EIHAHOTELS.

Its Registered office is at 1/24, G.S.T. Road, Meenambakkam,, Chennai (Madras),Tamil Nadu - 600027.

Quick Links for EIH Associated Hotels
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH Assoc Hotel