App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

EIH Associated Hotels Ltd.

BSE: 523127 | NSE: EIHAHOTELS | ISIN: INE276C01014 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 319.90 7.80 (2.50%) | |

BSE Live

Oct 18, 16:00
319.90 7.80 (2.50%)
Volume
AVERAGE VOLUME
5-Day
1,004
10-Day
668
30-Day
437
115

  • Prev. Close

    312.10

  • Open Price

    322.00

319.50

Today’s L/H

322.00
255.00

52 Wk L/H

463.10
249.70

L/U Price Band

374.50

  • Bid Price (Qty.)

    303.10 (50)

  • Offer Price (Qty.)

    319.90 (100)

  •  VWAP
    320.05

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 314.00 319.90 20
    3 304.00 319.95 14
    20 303.50 329.00 1
    60 303.30 330.00 28
    50 303.10 332.00 1
    500 Total Total 395
     Market Depth
    BUY 500.00
    SELL 395.00
    56%
    44%

NSE Live

Oct 18, 15:43
318.85 8.45 (2.72%)
Volume
AVERAGE VOLUME
5-Day
2,355
10-Day
2,515
30-Day
5,952
1,709

  • Prev. Close

    310.40

  • Open Price

    302.70

302.70

Today’s L/H

321.80
265.00

52 Wk L/H

460.85
248.35

L/U Price Band

372.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    318.85 (67)

  • VWAP
    317.60
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    67.51%
    5-Day
    51.74%
    8-Day
    62.35%
    Deliverables
    67.51%
  • SMA VOLUME
    30
    314.03
    50
    304.47
    150
    341.97
    200
    345.91
    SMA
    314.03

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      974.68
    • P/E
      25.67
    • Book Value (Rs)
      106.20
    • Dividend (%)
      45.00
    • Market Lot
      1
    • Industry P/E
      47.58
    • EPS (TTM)
      12.42
    • P/C
      18.65
    • Price/Book
      3.01
    • Dividend Yield.(%)
      1.41
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.51
      5-Day
      51.74
      8-Day
      62.35
      56.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      974.68
    • P/E
      -
    • Book Value (Rs)
      37.39
    • Dividend (%)
      45.00
    • Market Lot
      1
    • Industry P/E
      47.58
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      8.56
    • Dividend Yield.(%)
      1.41
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.51
      5-Day
      51.74
      8-Day
      62.35
      56.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 312.39 314.03
50 305.06 304.47
150 341.36 341.97
200 346.80 345.91
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in EIH Associated Hotels Ltd.

  • Technicals

    EIH Assoc Hotel closes above 30-Day Moving Average of 312.39 today.

    Oct 18

  • Technicals

    EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.

    Oct 15

  • Technicals

    EIH Assoc Hotel closes below 50-Day Moving Average of 302.84 today.

    Oct 14

  • Technicals

    EIH Assoc Hotel closes above 50-Day Moving Average of 303.00 today.

    Oct 11

  • Technicals

    EIH Assoc Hotel closes below 150-Day Moving Average of 344.42 today.

    Sep 26

  • Technicals

    EIH Assoc Hotel closes below 200-Day Moving Average of 350.81 today.

    Sep 25

  • Technicals

    EIH Assoc Hotel closes above 150-Day,200-Day Moving Average today.

    Sep 23

  • Technicals

    EIH Assoc Hotel closes above 30-Day Moving Average of 292.67 today.

    Sep 06

  • Technicals

    EIH Assoc Hotel closes below 30-Day Moving Average of 303.50 today.

    Aug 22

  • AGM/EGM

    EIH Assoc Hotel AGM on Jul 30, 2019, Announcement date: May 28, 2019

    Jul 29, 11:00

  • Technicals

    EIH Assoc Hotel closes below 200-Day Moving Average of 355.63 today.

    Jul 05

  • Technicals

    EIH Assoc Hotel closes below 30-Day Moving Average of 361.77 today.

    Jun 28

  • Technicals

    EIH Assoc Hotel closes above 30-Day Moving Average of 361.25 today.

    Jun 27

  • Technicals

    EIH Assoc Hotel closes above 30-Day,200-Day Moving Average today.

    Jun 25

  • Technicals

    EIH Assoc Hotel closes below 200-Day Moving Average of 360.00 today.

    Jun 17

  • Technicals

    EIH Assoc Hotel closes below its 30-Day,150-Day,200-Day Moving Average today.

    Jun 11

  • News

    Oberoi, Trident switch to solar power in Gurugram

    Jun 11, 17:15
  • Technicals

    EIH Assoc Hotel closes above its 30-Day,150-Day,200-Day Moving Average today.

    Jun 10

  • Technicals

    EIH Assoc Hotel closes below 150-Day,200-Day Moving Average today.

    Jun 07

  • Technicals

    EIH Assoc Hotel closes below 30-Day Moving Average of 364.51 today.

    Jun 06

News & Videos

Hotels stocks rally 4-15% after govt cuts corporate tax, GST rates

Hotels stocks rally 4-15% after govt cuts corporate tax, GST rates

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 19, 09:15
302.70 -7.70 (-2.48%)
High 311.00
Low 302.70
Prev. Close 310.40

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 47.03 84.97 84.84 47.02 47.35
Other Income 2.45 3.43 2.17 1.88 2.03
PBDIT 3.99 28.00 28.36 2.61 4.54
Net Profit 1.79 18.19 17.33 0.53 1.89

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 30.47 30.47
Networth 323.57 302.27
Total Debt 0.97 1.16
Net Block 251.56 243.37
Investments 45.47 39.85
Total Assets 324.53 303.43

Historical Prices

On
 Current Price %Gain / Loss
No Record Found
On
 Current Price %Gain / Loss
Open Price 310.00 302.70
-2.35
High Price 310.00 321.80
3.81
Low Price 301.00 302.70
0.56
Close Price 301.30 310.40
3.02
Volume 3,076 1,709
-44.44
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10
View More

CORPORATE ACTION

Date Agenda
Nov 04, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
May 28, 2019 Audited Results
Jan 31, 2019 Quarterly Results
Oct 31, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 45.00 Jul 19, 2019
Final 45.00 Jul 25, 2018
Final 45.00 Jul 26, 2017
Final 10.00 Jul 25, 2016
Interim 30.00 Mar 17, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for EIH Associated Hotels
Old FV New FV Ex-Split
No Splits Information is available for EIH Associated Hotels
Ratio Premium Ex-Bonus
5:9 90 Sep 11, 2012
1:1 24 Jul 31, 1995
Date Agenda
Jul 30, 2019 -
Mar 16, 2019 -
Aug 03, 2018 -
- -
Aug 05, 2016 Rs.1.0000 per share(10%)Final Dividend

Dividend Summary

For the year ending June 2019 EIH Associated Hotels has declared an equity dividend of 45.00% amounting to Rs 4.5 per share. At the current share price of Rs 318.85 this results in a dividend yield of 1.41%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 15.41 15.38 15.39 15.46
Fin.Insts 0.03 0.02 0.02 0.01
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 15.38 15.36 15.37 15.45
Others 9.6 9.62 9.62 9.54
Total 100.01 100 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
EIH Assoc Hotel 319.90 2.50 463.10 255.00 974.68 264.18 37.94
Indian Hotels 149.65 -0.63 164.10 120.55 17797.25 2,780.41 263.70
EIH 180.80 6.76 214.95 145.00 10333.98 1,543.24 113.33
Chalet Hotels 319.65 2.17 387.00 250.15 6553.59 987.17 -10.21
Westlife Dev 331.20 2.13 454.45 257.20 5155.22 -- -0.04

COMPANY OVERVIEW

EIH Associated Hotels Ltd is into the business of running luxury hotels in India. The Oberoi group which holds the controlling stake in the company, owns or manages a number of hotels and luxury cruisers in five countries under the Oberoi Hotels and Resorts and Trident brands.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • P R S Oberoi

      Chairman

    • S S Mukherji

      Vice Chairman

    • Vikram Oberoi

      Managing Director

    • Radhika Vijay Haribhakti

      Director

    • Akshay Raheja

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About EIH Associated Hotels Ltd.

EIH Assoc Hotel is in the Hotels sector.

It is listed on the BSE with a BSE Code of 523127 and the NSE with an NSE Code of EIHAHOTELS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

EIH Associated Hotels Stock Price | EIH Assoc Hotel Stock Quote | EIH Assoc Hotel Results | EIH Assoc Hotel News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.