Moneycontrol
Get App
SENSEX NIFTY
you are here:

EIH Associated Hotels Ltd.

BSE: 523127 | NSE: EIHAHOTELS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE276C01014 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info

BSE Live

Jan 20, 12:06
318.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
224
10-Day
317
30-Day
268
46
  • Prev. Close

    318.00

  • Open Price

    302.00

296.05

Today’s L/H

320.00
255.00

52 Wk L/H

419.00
254.40

L/U Price Band

381.60
  • Bid Price (Qty.)

    313.00 (6)

  • Offer Price (Qty.)

    318.00 (23)

  •  VWAP

    306.78
     Beta
    1.01
  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6 313.00 318.00 23
    4 312.45 319.80 30
    32 312.30 322.50 25
    1 310.00 324.00 1
    67 306.00 327.00 1
    3264 Total Total 1569
     Market Depth
    BUY 3264
    SELL 1569
    68%
    32%

NSE Live

Jan 20, 12:06
316.00 1.65 (0.52%)
Volume
AVERAGE VOLUME
5-Day
1,920
10-Day
1,820
30-Day
1,813
1,706
  • Prev. Close

    314.35

  • Open Price

    318.00

306.60

Today’s L/H

343.80
265.00

52 Wk L/H

420.05
251.50

L/U Price Band

377.20
  • Bid Price (Qty.)

    316.00 (4)

  • Offer Price (Qty.)

    319.75 (2)

  •  VWAP

    319.04
     Beta
    0.84
  • DELIVERY AVERAGES
    3-Day
    72.25%
    5-Day
    63.54%
    8-Day
    63.36%
    Deliverables
  • SMA VOLUME
    30
    303.84
    50
    303.99
    150
    313.81
    200
    328.29
    SMA
    303.84

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 322.13 329.92 340.83 311.22 303.43 292.52 284.73
Fibonacci 318.36 322.77 329.92 311.22 304.07 299.66 292.52
Camarilla 316.06 317.78 319.49 311.22 312.64 310.92 309.21

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 308.75
10 308.49
20 305.73
50 303.96
100 308.03
200 327.98
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      968.89
    • P/E
      22.72
    • Book Value (Rs)
      106.20
    • Dividend (%)
      45.00
    • Market Lot
      1
    • Industry P/E
      45.67
    • EPS (TTM)
      13.91
    • P/C
      17
    • Price/Book
      2.99
    • Dividend Yield.(%)
      1.42
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.25
      5-Day
      63.54
      8-Day
      63.36
      75.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      968.89
    • P/E
      -
    • Book Value (Rs)
      37.39
    • Dividend (%)
      45.00
    • Market Lot
      1
    • Industry P/E
      45.67
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      8.50
    • Dividend Yield.(%)
      1.42
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.25
      5-Day
      63.54
      8-Day
      63.36
      75.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in EIH Associated Hotels Ltd.

  • Technicals

    EIH Assoc Hotel closes above 150-Day Moving Average of 313.81 today.

    Jan 17

  • Technicals

    EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.

    Jan 15

  • Technicals

    EIH Assoc Hotel closes below 30-Day,50-Day Moving Average today.

    Jan 14

  • Technicals

    EIH Assoc Hotel closes above 50-Day Moving Average of 305.82 today.

    Jan 08

  • Technicals

    EIH Assoc Hotel closes above 30-Day Moving Average of 303.15 today.

    Jan 07

  • Technicals

    EIH Assoc Hotel closes below 30-Day,50-Day Moving Average today.

    Jan 06

  • Technicals

    EIH Assoc Hotel closes above 50-Day Moving Average of 306.64 today.

    Jan 02

  • Technicals

    EIH Assoc Hotel closes above 30-Day Moving Average of 302.33 today.

    Dec 31

  • Technicals

    EIH Assoc Hotel closes above 30-Day Moving Average of 301.93 today.

    Dec 27

  • Technicals

    EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.

    Dec 06

  • Technicals

    EIH Assoc Hotel closes below 30-Day,50-Day Moving Average today.

    Nov 08

  • Technicals

    EIH Assoc Hotel closes above 30-Day Moving Average of 317.07 today.

    Oct 31

  • Technicals

    EIH Assoc Hotel closes above 30-Day Moving Average of 316.49 today.

    Oct 28

  • Technicals

    EIH Assoc Hotel closes above 30-Day Moving Average of 315.91 today.

    Oct 24

  • Technicals

    EIH Assoc Hotel closes above 30-Day Moving Average of 314.03 today.

    Oct 21

  • Technicals

    EIH Assoc Hotel closes above 30-Day Moving Average of 312.39 today.

    Oct 18

  • Technicals

    EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.

    Oct 15

  • Technicals

    EIH Assoc Hotel closes below 50-Day Moving Average of 302.84 today.

    Oct 14

  • Technicals

    EIH Assoc Hotel closes above 50-Day Moving Average of 303.00 today.

    Oct 11

  • Technicals

    EIH Assoc Hotel closes below 150-Day Moving Average of 344.42 today.

    Sep 26

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 20, 09:15
314.00 -0.35 (-0.11%)
High 314.00
Low 0.00
Prev. Close 314.35

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 45.61 47.03 84.97 84.84 47.02
Other Income 1.86 2.45 3.43 2.17 1.88
PBDIT -1.45 3.99 28.00 28.36 2.61
Net Profit 5.06 1.79 18.19 17.33 0.53

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 30.47 30.47
Networth 323.57 302.27
Total Debt 0.97 1.16
Net Block 251.56 243.37
Investments 45.47 39.85
Total Assets 324.53 303.43

Historical Prices

On
Current Price %Gain / Loss
Open Price 397.95 302.00
-24.11
High Price 397.95 320.00
-19.59
Low Price 380.25 296.05
-22.14
Close Price 387.75 318.00
-17.99
Volume 78 46
-41.03
On
Current Price %Gain / Loss
Open Price 384.60 318.00
-17.32
High Price 388.00 343.80
-11.39
Low Price 382.00 306.60
-19.74
Close Price 384.30 314.35
-18.2
Volume 1,592 1,706
7.16
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12293.40 -59.00 -0.48
SENSEX 41757.73 -187.64 -0.45
NIFTY BANK 31390.80 -199.85 -0.63
NIFTY IT 16209.80 -146.80 -0.90
S&P BSE Smallcap 14692.18 -16.52 -0.11
Index Price Change %Chg
Straits Times (Jan 20) 3,273.44 -7.59 -0.23
Shanghai Composite (Jan 20) 3,091.28 15.78 0.51
KOSPI (Jan 20) 2,262.64 12.07 0.54
Nikkei 225 (Jan 20) 24,083.51 42.25 0.18
SGX Nifty (Jan 20) 12,303.50 -79.00 -0.64

CORPORATE ACTION

Date Agenda
Jan 23, 2020 Quarterly Results
Nov 04, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
May 28, 2019 Audited Results
Jan 31, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 45.00 Jul 19, 2019
Final 45.00 Jul 25, 2018
Final 45.00 Jul 26, 2017
Final 10.00 Jul 25, 2016
Interim 30.00 Mar 17, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for EIH Associated Hotels
Old FV New FV Ex-Split
No Splits Information is available for EIH Associated Hotels
Ratio Premium Ex-Bonus
5:9 90 Sep 11, 2012
1:1 24 Jul 31, 1995
Date Agenda
Jul 30, 2019 -
Mar 16, 2019 -
Aug 03, 2018 -
- -
Aug 05, 2016 Rs.1.0000 per share(10%)Final Dividend

Dividend Summary

For the year ending March 2019 EIH Associated Hotels has declared an equity dividend of 45.00% amounting to Rs 4.5 per share. At the current share price of Rs 316.00 this results in a dividend yield of 1.42%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 15.38 15.41 15.38 15.39
Fin.Insts 0.01 0.03 0.02 0.02
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 15.37 15.38 15.36 15.37
Others 9.62 9.6 9.62 9.62
Total 100 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
EIH Assoc Hotel 318.00 0.00 419.00 255.00 968.89 264.18 37.94
Indian Hotels 143.65 -1.10 164.10 121.15 17083.7 2,780.41 263.70
EIH 145.30 -1.39 214.95 136.00 8304.9 1,543.24 113.33
Chalet Hotels 349.45 1.48 395.00 250.15 7164.56 987.17 -10.21
Westlife Dev 379.25 0.48 454.45 257.20 5903.13 -- -0.04

COMPANY OVERVIEW

EIH Associated Hotels Ltd is into the business of running luxury hotels in India. The Oberoi group which holds the controlling stake in the company, owns or manages a number of hotels and luxury cruisers in five countries under the Oberoi Hotels and Resorts and Trident brands.

COMPANY INFORMATION

Data not available

About EIH Associated Hotels Ltd.

EIH Assoc Hotel is in the Hotels sector.

It is listed on the BSE with a BSE Code of 523127 and the NSE with an NSE Code of EIHAHOTELS.

Related Searches