Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

EIH Associated Hotels Ltd.

BSE: 523127 | NSE: EIHAHOTELS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE276C01014 | SECTOR: Hotels

| BSE 263.45 5.95 (2.31%) | |

BSE Live

Dec 02, 15:01
263.45 5.95 (2.31%)
Volume
AVERAGE VOLUME
5-Day
1,966
10-Day
2,113
30-Day
1,504
790

  • Prev. Close

    257.50

  • Open Price

    265.00

260.60

Today’s L/H

272.50
164.10

52 Wk L/H

329.80
206.00

L/U Price Band

309.00

  • Bid Price (Qty.)

    262.10 (16)

  • Offer Price (Qty.)

    263.45 (114)

  •  VWAP

    263.97
     Beta
    0.77

  • Market Depth (02 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    16 262.10 263.45 114
    32 261.85 263.50 42
    246 261.70 263.80 50
    114 261.65 264.00 200
    315 261.05 264.10 467
    4115 Total Total 5545
     Market Depth
    BUY 4115
    SELL 5545
    43%
    57%

NSE Live

Dec 02, 15:01
263.00 4.50 (1.74%)
Volume
AVERAGE VOLUME
5-Day
8,077
10-Day
13,484
30-Day
9,256
26,925

  • Prev. Close

    258.50

  • Open Price

    269.40

261.00

Today’s L/H

270.50
151.10

52 Wk L/H

343.80
206.80

L/U Price Band

310.20

  • Bid Price (Qty.)

    262.10 (16)

  • Offer Price (Qty.)

    263.00 (414)

  •  VWAP

    263.99
     Beta
    0.67
  • DELIVERY AVERAGES
    3-Day
    36.32%
    5-Day
    37.68%
    8-Day
    42.58%
    Deliverables
    36.32%
  • SMA
    30
    238.90
    50
    236.61
    150
    238.75
    200
    236.44
    SMA
    238.90
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 262.20 265.90 269.00 259.10 255.40 252.30 248.60
Fibonacci 261.70 263.30 265.90 259.10 256.50 254.90 252.30
Camarilla 259.12 259.75 260.37 259.10 257.88 257.25 256.63

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 257.44
10 256.15
20 247.06
50 237.21
100 244.56
200 236.22
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 266.42 275.08 285.77 255.73 247.07 236.38 227.72
Fibonacci 263.13 267.69 275.08 255.73 248.34 243.78 236.38
Camarilla 259.52 261.30 263.07 255.73 255.98 254.20 252.43

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 283.57 309.38 339.82 253.13 227.32 196.88 171.07
Fibonacci 274.62 287.90 309.38 253.13 231.65 218.37 196.88
Camarilla 262.91 268.06 273.22 253.13 252.59 247.44 242.28

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      798.57
    • P/E
      154
    • Book Value (Rs)
      113.29
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      30.56
    • EPS (TTM)
      1.7
    • P/C
      37.72
    • Price/Book
      2.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.32
      5-Day
      37.68
      8-Day
      42.58
      44.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      798.57
    • P/E
      -
    • Book Value (Rs)
      37.39
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      30.56
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      7.01
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.32
      5-Day
      37.68
      8-Day
      42.58
      44.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 3 investor views

BUY SELL HOLD
POST

Action in EIH Associated Hotels Ltd.

  • Technicals

    EIH Assoc Hotel closes above 200-Day Moving Average of 238.37 today.

    Nov 16

  • Technicals

    EIH Assoc Hotel closes below 200-Day Moving Average of 238.63 today.

    Nov 13

  • Technicals

    EIH Assoc Hotel closes above 200-Day Moving Average of 238.95 today.

    Nov 12

  • Technicals

    EIH Assoc Hotel closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Nov 10

  • Technicals

    EIH Assoc Hotel closes below 150-Day Moving Average of 231.49 today.

    Oct 13

  • Technicals

    EIH Assoc Hotel closes below 150-Day Moving Average of 231.79 today.

    Oct 12

  • Technicals

    EIH Assoc Hotel closes above 150-Day Moving Average of 233.76 today.

    Sep 28

  • Technicals

    EIH Assoc Hotel closes below 150-Day Moving Average of 235.89 today.

    Sep 21

  • Technicals

    EIH Assoc Hotel closes above 150-Day Moving Average of 238.44 today.

    Sep 10

  • Technicals

    EIH Assoc Hotel closes below 150-Day Moving Average of 238.77 today.

    Sep 09

  • Technicals

    EIH Assoc Hotel closes below 50-Day Moving Average of 252.76 today.

    Sep 02

  • Technicals

    EIH Assoc Hotel closes above 50-Day Moving Average of 252.67 today.

    Sep 01

  • Technicals

    EIH Assoc Hotel closes below its 30-Day,50-Day,200-Day Moving Average today.

    Aug 31

  • Technicals

    EIH Assoc Hotel closes above 200-Day Moving Average of 259.96 today.

    Aug 12

  • AGM/EGM

    EIH Assoc Hotel AGM on Aug 12, 2020, Announcement date: Jun 23, 2020

    Aug 11, 11:00

  • Technicals

    EIH Assoc Hotel closes below 200-Day Moving Average of 260.80 today.

    Aug 07

  • Technicals

    EIH Assoc Hotel closes above 200-Day Moving Average of 261.12 today.

    Aug 06

  • Technicals

    EIH Assoc Hotel closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jul 29

  • Technicals

    EIH Assoc Hotel closes above 30-Day Moving Average of 241.83 today.

    Jul 23

  • Technicals

    EIH Assoc Hotel closes below 30-Day Moving Average of 244.20 today.

    Jul 13

News & Videos

EIH Assoc Hotel Standalone September 2020 Net Sales at Rs 13.35 crore, down 70.73% Y-o-Y

EIH Assoc Hotel Standalone September 2020 Net Sales at Rs 13.35 crore, down 70.73% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 02, 09:15
269.40 10.90 (4.22%)
High 269.40
Low 256.05
Prev. Close 258.50

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
13 3 70 85 45
Other Income
0 1 2 2 1
Total Income
14 4 72 88 47
Total Expenditure
29 25 57 59 50
EBIT
-14 -21 15 28 -3
Interest
0 0 0 0 0
Tax
-4 -5 4 8 -8
Net Profit
-10 -15 10 20 5
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 311.70 265.00
-14.98
High Price 311.70 272.50
-12.58
Low Price 309.50 260.60
-15.8
Close Price 309.50 257.50
-16.8
Volume 60 790
1216.67
On
 Current Price %Gain / Loss
Open Price 314.80 269.40
-14.42
High Price 314.80 270.50
-14.07
Low Price 302.20 261.00
-13.63
Close Price 308.15 258.50
-16.11
Volume 1,085 26,925
2381.57
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13113.00 4.00 0.03
SENSEX 44605.08 -50.36 -0.11
NIFTY BANK 29522.80 -295.00 -0.99
NIFTY IT 22281.80 111.00 0.50
S&P BSE Smallcap 17122.94 109.90 0.65
View More
Index Price Change %Chg
DAX (Dec 02) 13,345.56 -36.74 -0.27
CAC (Dec 02) 5,570.57 -11.07 -0.20
FTSE (Dec 02) 6,389.36 4.63 0.07
Straits Times (Dec 02) 2,807.68 -6.44 -0.23
SGX Nifty (Dec 02) 13,176.00 25.00 0.19
View More

CORPORATE ACTION

Date Agenda
Nov 03, 2020 Quarterly Results
Aug 12, 2020 Quarterly Results
Jun 23, 2020 Audited Results
Jan 23, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 45.00 Jul 19, 2019
Final 45.00 Jul 25, 2018
Final 45.00 Jul 26, 2017
Final 10.00 Jul 25, 2016
Interim 30.00 Mar 17, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for EIH Associated Hotels
View More
Old FV New FV Ex-Split
No Splits Information is available for EIH Associated Hotels
View More
Ratio Premium Ex-Bonus
5:9 90 Sep 11, 2012
1:1 24 Jul 31, 1995
View More
Date Agenda
Aug 12, 2020 -
Jun 22, 2020 -
Jul 30, 2019 -
Mar 16, 2019 -
Aug 03, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 14.28 15.31 15.38 15.41
Fin.Insts 0.01 0.01 0.01 0.03
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 14.27 15.3 15.37 15.38
Others 10.72 9.69 9.62 9.6
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
EIH Assoc Hotel 263.05 2.16 329.80 164.10 801.46 249.08 37.96
Indian Hotels 127.15 5.91 153.00 62.10 15121.42 2,743.47 401.41
Westlife Dev 426.60 -2.22 499.90 271.25 6640.84 0.49 -0.31
EIH 95.10 3.76 158.54 53.65 5947.21 1,350.30 124.47
Chalet Hotels 161.15 5.98 395.00 99.00 3303.96 976.52 81.61

COMPANY OVERVIEW

EIH Associated Hotels Ltd is into the business of running luxury hotels in India. The Oberoi group which holds the controlling stake in the company, owns or manages a number of hotels and luxury cruisers in five countries under the Oberoi Hotels and Resorts and Trident brands.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • P R S Oberoi

      Chairman

    • S S Mukherji

      Vice Chairman

    • Vikram Oberoi

      Managing Director

    • Radhika Vijay Haribhakti

      Director

    • Akshay Raheja

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About EIH Associated Hotels Ltd.

EIH Assoc Hotel is in the Hotels sector.

It is listed on the BSE with a BSE Code of 523127 and the NSE with an NSE Code of EIHAHOTELS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

EIH Associated Hotels Stock Price | EIH Assoc Hotel Stock Quote | EIH Assoc Hotel Results | EIH Assoc Hotel News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.