BSE Live
Jan 20, 12:06Prev. Close
318.00
Open Price
302.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
313.00 (6)
Offer Price (Qty.)
318.00 (23)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 313.00 | 318.00 | 23 |
| 4 | 312.45 | 319.80 | 30 |
| 32 | 312.30 | 322.50 | 25 |
| 1 | 310.00 | 324.00 | 1 |
| 67 | 306.00 | 327.00 | 1 |
| 3264 | Total | Total | 1569 |
NSE Live
Jan 20, 12:06Prev. Close
314.35
Open Price
318.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
316.00 (4)
Offer Price (Qty.)
319.75 (2)
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 322.13 | 329.92 | 340.83 | 311.22 | 303.43 | 292.52 | 284.73 |
| Fibonacci | 318.36 | 322.77 | 329.92 | 311.22 | 304.07 | 299.66 | 292.52 |
| Camarilla | 316.06 | 317.78 | 319.49 | 311.22 | 312.64 | 310.92 | 309.21 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | NSE |
|---|---|
| 5 | 308.75 |
| 10 | 308.49 |
| 20 | 305.73 |
| 50 | 303.96 |
| 100 | 308.03 |
| 200 | 327.98 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
EIH Associated Hotels Limited has informed the Exchange regarding In accordance with Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018 please find attached the Certificate dated 02 January 2020 for the quarter e...  View more
Posted by : BSE/NSE Announcer
In accordance with Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018 please find attached the Certificate dated 02 January 2020 for the quarter ended 31st December 2019 issued by the Share Transfer Agent to the ...  View more
Posted by : BSE/NSE Announcer
No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quart...  View more
Posted by : BSE/NSE Announcer
EIH Assoc Hotel closes above 150-Day Moving Average of 313.81 today.
Jan 17
EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
Jan 15
EIH Assoc Hotel closes below 30-Day,50-Day Moving Average today.
Jan 14
EIH Assoc Hotel closes above 50-Day Moving Average of 305.82 today.
Jan 08
EIH Assoc Hotel closes above 30-Day Moving Average of 303.15 today.
Jan 07
EIH Assoc Hotel closes below 30-Day,50-Day Moving Average today.
Jan 06
EIH Assoc Hotel closes above 50-Day Moving Average of 306.64 today.
Jan 02
EIH Assoc Hotel closes above 30-Day Moving Average of 302.33 today.
Dec 31
EIH Assoc Hotel closes above 30-Day Moving Average of 301.93 today.
Dec 27
EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
Dec 06
EIH Assoc Hotel closes below 30-Day,50-Day Moving Average today.
Nov 08
EIH Assoc Hotel closes above 30-Day Moving Average of 317.07 today.
Oct 31
EIH Assoc Hotel closes above 30-Day Moving Average of 316.49 today.
Oct 28
EIH Assoc Hotel closes above 30-Day Moving Average of 315.91 today.
Oct 24
EIH Assoc Hotel closes above 30-Day Moving Average of 314.03 today.
Oct 21
EIH Assoc Hotel closes above 30-Day Moving Average of 312.39 today.
Oct 18
EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
Oct 15
EIH Assoc Hotel closes below 50-Day Moving Average of 302.84 today.
Oct 14
EIH Assoc Hotel closes above 50-Day Moving Average of 303.00 today.
Oct 11
EIH Assoc Hotel closes below 150-Day Moving Average of 344.42 today.
Sep 26
06:15 PM Jan 09, 2020
EIH Associated Hotels - Shareholding for the Period Ended December 31, 2019
04:53 PM Jan 08, 2020
04:19 PM Jan 08, 2020
EIH Associated Hotels - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
06:37 PM Jan 02, 2020
EIH Associated Hotels - Statement Of Investor Complaints For The Quarter Ended December 2019
01:12 PM Dec 27, 2019
05:13 PM Dec 20, 2019
NSE
Jan 20, 09:15| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 45.61 | 47.03 | 84.97 | 84.84 | 47.02 |
| Other Income | 1.86 | 2.45 | 3.43 | 2.17 | 1.88 |
| PBDIT | -1.45 | 3.99 | 28.00 | 28.36 | 2.61 |
| Net Profit | 5.06 | 1.79 | 18.19 | 17.33 | 0.53 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 30.47 | 30.47 |
| Networth | 323.57 | 302.27 |
| Total Debt | 0.97 | 1.16 |
| Net Block | 251.56 | 243.37 |
| Investments | 45.47 | 39.85 |
| Total Assets | 324.53 | 303.43 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 397.95 | 302.00 | -24.11 |
| High Price | 397.95 | 320.00 | -19.59 |
| Low Price | 380.25 | 296.05 | -22.14 |
| Close Price | 387.75 | 318.00 | -17.99 |
| Volume | 78 | 46 | -41.03 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 384.60 | 318.00 | -17.32 |
| High Price | 388.00 | 343.80 | -11.39 |
| Low Price | 382.00 | 306.60 | -19.74 |
| Close Price | 384.30 | 314.35 | -18.2 |
| Volume | 1,592 | 1,706 | 7.16 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 12293.40 | -59.00 | -0.48 |
| SENSEX | 41757.73 | -187.64 | -0.45 |
| NIFTY BANK | 31390.80 | -199.85 | -0.63 |
| NIFTY IT | 16209.80 | -146.80 | -0.90 |
| S&P BSE Smallcap | 14692.18 | -16.52 | -0.11 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| Straits Times (Jan 20) | 3,273.44 | -7.59 | -0.23 |
| Shanghai Composite (Jan 20) | 3,091.28 | 15.78 | 0.51 |
| KOSPI (Jan 20) | 2,262.64 | 12.07 | 0.54 |
| Nikkei 225 (Jan 20) | 24,083.51 | 42.25 | 0.18 |
| SGX Nifty (Jan 20) | 12,303.50 | -79.00 | -0.64 |
| Date | Agenda |
|---|---|
| Jan 23, 2020 | Quarterly Results |
| Nov 04, 2019 | Quarterly Results |
| Jul 30, 2019 | Quarterly Results |
| May 28, 2019 | Audited Results |
| Jan 31, 2019 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 45.00 | Jul 19, 2019 |
| Final | 45.00 | Jul 25, 2018 |
| Final | 45.00 | Jul 26, 2017 |
| Final | 10.00 | Jul 25, 2016 |
| Interim | 30.00 | Mar 17, 2016 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for EIH Associated Hotels | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for EIH Associated Hotels | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| 5:9 | 90 | Sep 11, 2012 |
| 1:1 | 24 | Jul 31, 1995 |
| Date | Agenda |
|---|---|
| Jul 30, 2019 | - |
| Mar 16, 2019 | - |
| Aug 03, 2018 | - |
| - | - |
| Aug 05, 2016 | Rs.1.0000 per share(10%)Final Dividend |
Dividend Summary
For the year ending March 2019 EIH Associated Hotels has declared an equity dividend of 45.00% amounting to Rs 4.5 per share. At the current share price of Rs 316.00 this results in a dividend yield of 1.42%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | March 2019 | December 2018 | September 2018 | |
|---|---|---|---|---|---|
| Promoters | 75 | 75 | 75 | 75 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 0 | 0 | 0 | 0 | |
| Total DII | 15.38 | 15.41 | 15.38 | 15.39 | |
| Fin.Insts | 0.01 | 0.03 | 0.02 | 0.02 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 0 | 0 | 0 | 0 | |
| Others DIIs | 15.37 | 15.38 | 15.36 | 15.37 | |
| Others | 9.62 | 9.6 | 9.62 | 9.62 | |
| Total | 100 | 100.01 | 100 | 100.01 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| EIH Assoc Hotel | 318.00 | 0.00 | 419.00 | 255.00 | 968.89 | 264.18 | 37.94 |
| Indian Hotels | 143.65 | -1.10 | 164.10 | 121.15 | 17083.7 | 2,780.41 | 263.70 |
| EIH | 145.30 | -1.39 | 214.95 | 136.00 | 8304.9 | 1,543.24 | 113.33 |
| Chalet Hotels | 349.45 | 1.48 | 395.00 | 250.15 | 7164.56 | 987.17 | -10.21 |
| Westlife Dev | 379.25 | 0.48 | 454.45 | 257.20 | 5903.13 | -- | -0.04 |
EIH Assoc Hotel is in the Hotels sector.
It is listed on the BSE with a BSE Code of 523127 and the NSE with an NSE Code of EIHAHOTELS.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
