Moneycontrol
SENSEX NIFTY

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 10, 16:00
156.85
-5.60 (-3.45%)
VOLUME 1,341,719
AVERAGE VOLUME
5-Day 1,577,364
10-Day 1,251,913
30-Day 1,613,038
VOLUME SHOCKER
5-Day 1,577,364
10-Day 1,251,913
30-Day 1,613,038
Prev. Close
162.45
Open Price
160.55
Bid PRICE (QTY.)
157.00 (33)
Offer PRICE (Qty.)
157.40 (100)
VWAP 158.16
Market
Depth

Market Depth (10 Dec 2018)

BUY SELL
QTY PRICE PRICE QTY
20 157.20 157.40 100
500 157.10 157.45 249
1500 157.05 157.50 126
779 157.00 157.60 420
50 156.95 157.65 38
37.47 K Total 14.37 K Total

Buy Qty

37.47 K

Sell QTY

14.37 K

Today's Low/High 156.10 160.55
52 Wk Low/High 156.10 443.55
L/U Price Band 146.25 178.65
LIVE
NSE
Dec 10, 15:59
157.10
-5.30 (-3.26%)
VOLUME 13,520,495
AVERAGE VOLUME
5-Day 13,896,872
10-Day 14,277,994
30-Day 16,226,984
VOLUME SHOCKER
5-Day 13,896,872
10-Day 14,277,994
30-Day 16,226,984
Prev. Close
162.40
Open Price
159.90
Bid PRICE (QTY.)
157.10 (306)
Offer PRICE (Qty.)
0.00 (0)
VWAP 158.32
Today's Low/High 156.50 160.50
52 Wk Low/High 156.50 443.50
L/U Price Band 146.20 178.60
Action in Tata Motors

Tata Motors
Sentimeter

35%61%4%
BUYSELLHOLD

61% of moneycontrol users recommend selling Tata Motors. What's your call on Tata Motors today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
45,288.06
P/E
3.42
BOOK VALUE (Rs)
331.97
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
27.41
EPS (TTM)
45.85
P/C
1.30
PRICE/BOOK
0.47
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
15.74 new
DELIVERY AVERAGES
3-Day 22.51%
5-Day 20.34%
8-Day 32.32%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 December 2018

sell

BataIndia Dec Fut

Entry Price (Rs)

1,028.00

Exit Price (Rs)

1,014.00

Gain (Rs)

14.00

buy

BEML Dec Fut

Entry Price (Rs)

705.25

Exit Price (Rs)

717.10

Gain (Rs)

12.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 406.75 160.55  
High Price 413.70 160.55  
Low Price 406.50 156.10  
Last Price 411.05 156.85 -61.84
Volume 2,497,430 1,341,719 -46.28
Simple Moving Averages
Days BSE NSE
30 179.39 179.23
50 189.17 187.71
150 250.27 249.10
200 275.08 274.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 10, 09:09
160.55
-1.90 (-1.17%)
High
163.00
Low
160.00
NSE
Dec 10, 09:07
159.90
-2.50 (-1.54%)
High
162.50
Low
159.90
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 17,644.13 16,592.33 19,779.32 16,101.60
Other Income 343.87 1,393.47 677.02 91.89
PBDIT 1,096.86 1,269.06 1,113.78 1,383.34
Net Profit 109.14 1,187.65 -499.94 183.65

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 679.22
Net Worth 20,170.98
Total Debt 16,255.78
Net Block 21,603.75
Investments 16,081.66
Total Assets 36,426.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Eicher Motors 22431.65 0.59 32209.50 20301.10 61,167.98
Tata Motors 156.85 -3.45 443.55 156.10 45,288.06
Ashok Leyland 100.20 -2.34 167.50 97.70 29,413.98
Tata Motors (D) 86.25 -3.25 261.80 86.00 2,767.58
Force Motors 1602.35 -1.69 3799.00 1600.00 2,111.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter42.7942.1742.8636.37
Public (FII + DII)57.2157.8357.1463.63
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
N Chandrasekaran
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Satish Borwankar
Exe.Director & COO
Ralf Speth
Non Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 45,288.06 crore.

The company management includes Ratan N Tata - Chairman Emeritus, N Chandrasekaran - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Satish Borwankar - Exe.Director & COO, Ralf Speth - Non Executive Director, Vinesh Kumar Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Nasser Munjee - Ind. Non-Executive Director, Om Prakash Bhatt - Ind. Non-Executive Director, Hanne Sorensen - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors