Moneycontrol
Close Ad
SENSEX NIFTY

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 23, 12:44
172.90
2.35 (+1.38%)
VOLUME 680,148
AVERAGE VOLUME
5-Day 1,477,297
10-Day 3,158,060
30-Day 1,877,140
VOLUME SHOCKER
5-Day 1,477,297
10-Day 3,158,060
30-Day 1,877,140
Prev. Close
170.55
Open Price
170.00
Bid PRICE (QTY.)
172.90 (1)
Offer PRICE (Qty.)
173.00 (1,728)
VWAP 173.59
Market
Depth

Market Depth (23 Oct 2018)

BUY SELL
QTY PRICE PRICE QTY
1 172.90 173.00 1877
1039 172.85 173.05 878
2287 172.80 173.10 2581
1685 172.75 173.15 896
2797 172.70 173.20 3745
2.22 L Total 1.79 L Total

Buy Qty

2.22 L

Sell QTY

1.79 L

Today's Low/High 169.80 175.70
52 Wk Low/High 169.80 466.95
L/U Price Band 153.50 187.60
LIVE
NSE
Oct 23, 12:44
173.00
2.25 (+1.32%)
VOLUME 9,209,414
AVERAGE VOLUME
5-Day 11,109,822
10-Day 28,317,285
30-Day 18,403,042
VOLUME SHOCKER
5-Day 11,109,822
10-Day 28,317,285
30-Day 18,403,042
Prev. Close
170.75
Open Price
170.00
Bid PRICE (QTY.)
172.95 (952)
Offer PRICE (Qty.)
173.00 (110)
VWAP 173.68
Today's Low/High 170.00 175.70
52 Wk Low/High 170.00 468.00
L/U Price Band 153.70 187.80
Action in Tata Motors

Tata Motors
Sentimeter

13%86%1%
BUYSELLHOLD

86% of moneycontrol users recommend selling Tata Motors. What's your call on Tata Motors today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
8,792.01
P/E
0.52
BOOK VALUE (Rs)
1875.61
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
27.78
EPS (TTM)
329.78
P/C
0.23
PRICE/BOOK
0.09
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
31.47 new
DELIVERY AVERAGES
3-Day 29.26%
5-Day 28.52%
8-Day 24.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Oct-2018 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 October 2018

sell

ACC Oct Fut

Entry Price (Rs)

1,399.30

Exit Price (Rs)

1,372.00

Gain (Rs)

27.00

sell

Raymond Oct Fut

Entry Price (Rs)

623.35

Exit Price (Rs)

613.00

Gain (Rs)

10.00

sell

ACC Oct Fut

Entry Price (Rs)

1,399.00

Exit Price (Rs)

1,380.00

Gain (Rs)

19.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 433.45 170.00  
High Price 433.45 175.70  
Low Price 424.05 169.80  
Last Price 427.25 172.90 -59.53
Volume 143,416 680,148 374.25
Simple Moving Averages
Days BSE NSE
30 226.86 226.93
50 239.37 239.42
150 283.96 283.94
200 311.11 311.11

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 23, 09:09
170.00
-0.55 (-0.32%)
High
171.00
Low
169.90
NSE
Oct 23, 09:07
170.00
-0.75 (-0.44%)
High
170.95
Low
170.00
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 16,592.33 19,779.32 16,101.60 13,400.08
Other Income 1,393.47 677.02 91.89 141.88
PBDIT 1,269.06 1,113.78 1,383.34 299.26
Net Profit 1,187.65 -499.94 183.65 -295.30

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 679.22
Net Worth 20,170.98
Total Debt 16,255.78
Net Block 21,603.75
Investments 16,081.66
Total Assets 36,426.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Eicher Motors 22352.45 0.02 32762.90 20301.10 60,946.86
Ashok Leyland 111.85 -0.58 167.50 103.20 32,833.87
Tata Motors 173.00 1.44 466.95 170.00 8,797.09
Tata Motors (D) 94.65 1.88 261.80 92.45 3,037.11
Force Motors 1699.80 -0.30 3799.00 1655.00 2,239.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter42.7942.1742.8636.37
Public (FII + DII)57.2157.8357.1463.63
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
N Chandrasekaran
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Satish Borwankar
Exe.Director & COO
Ralf Speth
Non Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 8,792.01 crore.

The company management includes Ratan N Tata - Chairman Emeritus, N Chandrasekaran - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Satish Borwankar - Exe.Director & COO, Ralf Speth - Non Executive Director, V K Jairath - Non Exe. & Ind. Director, Falguni Nayar - Non Exe. & Ind. Director, N Munjee - Non Exe. & Ind. Director, Om Prakash Bhatt - Addnl.Independent Director, Hanne Birgitte Sorensen - Independent Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors