Moneycontrol
SENSEX NIFTY

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 23, 15:54
258.25
4.85 (+1.91%)
VOLUME 559,578
AVERAGE VOLUME
5-Day 976,238
10-Day 816,574
30-Day 931,274
VOLUME SHOCKER
5-Day 976,238
10-Day 816,574
30-Day 931,274
Prev. Close
253.40
Open Price
255.30
Bid PRICE (QTY.)
257.10 (55)
Offer PRICE (Qty.)
258.25 (41)
VWAP 255.72
Market
Depth

Market Depth (23 Jul 2018)

BUY SELL
QTY PRICE PRICE QTY
65 257.10 257.25 140
1500 256.95 257.30 100
30 256.85 257.60 200
50 256.70 257.75 79
1000 256.60 257.90 50
23.52 K Total 12.17 K Total

Buy Qty

23.52 K

Sell QTY

12.17 K

Today's Low/High 251.35 259.30
52 Wk Low/High 247.55 468.00
L/U Price Band 228.10 278.70
LIVE
NSE
Jul 23, 15:58
258.75
5.35 (+2.11%)
VOLUME 8,891,743
AVERAGE VOLUME
5-Day 8,549,064
10-Day 8,276,684
30-Day 11,342,698
VOLUME SHOCKER
5-Day 8,549,064
10-Day 8,276,684
30-Day 11,342,698
Prev. Close
253.40
Open Price
254.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
258.75 (9261)
VWAP 255.87
Today's Low/High 251.10 259.50
52 Wk Low/High 247.30 468.35
L/U Price Band 227.25 277.75
Action in Tata Motors

Tata Motors
Sentimeter

78%17%5%
BUYSELLHOLD

78% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
74,565.78
P/E
3.41
BOOK VALUE (Rs)
331.97
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
31.91
EPS (TTM)
75.69
P/C
1.72
PRICE/BOOK
0.78
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
33.61 new
DELIVERY AVERAGES
3-Day 29.61%
5-Day 27.57%
8-Day 28.68%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jul-2018 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 July 2018

buy

KaveriSeed Jul Fut

Entry Price (Rs)

583.00

Exit Price (Rs)

600.00

Gain (Rs)

17.00

buy

CanaraBank Jul Fut

Entry Price (Rs)

239.60

Exit Price (Rs)

244.00

Gain (Rs)

4.00

buy

ICICIBank Jul Fut

Entry Price (Rs)

272.60

Exit Price (Rs)

274.50

Gain (Rs)

2.00

sell

HeroMotocorp Jul Fut

Entry Price (Rs)

3,280.00

Exit Price (Rs)

3,155.00

Gain (Rs)

125.00

buy

HUL Jul Fut

Entry Price (Rs)

1,681.20

Exit Price (Rs)

1,702.00

Gain (Rs)

21.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 460.00 255.30  
High Price 465.90 259.30  
Low Price 457.55 251.35  
Last Price 464.60 258.25 -44.41
Volume 327,519 559,578 70.85
Simple Moving Averages
Days BSE NSE
30 279.69 279.64
50 287.71 287.61
150 345.32 345.31
200 364.53 364.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 23, 09:09
255.30
1.90 (+0.75%)
High
256.00
Low
255.30
NSE
Jul 23, 09:07
254.95
1.55 (+0.61%)
High
254.95
Low
253.80
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 19,779.32 16,101.60 13,400.08 9,094.34
Other Income 677.02 91.89 141.88 639.93
PBDIT 1,113.78 1,383.34 299.26 -64.17
Net Profit -499.94 183.65 -295.30 -467.05

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 679.22
Net Worth 20,809.15
Total Debt 19,061.61
Net Block 20,237.55
Investments 17,708.16
Total Assets 39,870.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 258.25 1.91 468.00 247.55 74,565.78
Eicher Motors 26999.55 -0.20 33483.95 26000.00 73,617.78
Ashok Leyland 109.00 1.44 167.50 98.80 31,992.89
Tata Motors (D) 142.00 0.85 275.90 137.05 4,556.47
Force Motors 2390.95 1.34 4300.00 2335.10 3,150.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Sep' 17
Promoter42.1742.8636.3736.37
Public (FII + DII)57.8357.1463.6363.63
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
N Chandrasekaran
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Satish Borwankar
Exe.Director & COO
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 74,565.78 crore.

The company management includes Ratan N Tata - Chairman Emeritus, N Chandrasekaran - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Satish Borwankar - Exe.Director & COO, Ralf Speth - Non Executive Director, V K Jairath - Non Exe. & Ind. Director, Falguni Nayar - Non Exe. & Ind. Director, N Munjee - Non Exe. & Ind. Director, Om Prakash Bhatt - Addnl.Independent Director, Hanne Birgitte Sorensen - Independent Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors