Moneycontrol
Close Ad
SENSEX NIFTY

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 21, 16:00
169.70
4.85 (+2.94%)
VOLUME 1,026,534
AVERAGE VOLUME
5-Day 1,431,302
10-Day 2,206,269
30-Day 1,466,010
VOLUME SHOCKER
5-Day 1,431,302
10-Day 2,206,269
30-Day 1,466,010
Prev. Close
164.85
Open Price
166.00
Bid PRICE (QTY.)
169.90 (16)
Offer PRICE (Qty.)
170.10 (50)
VWAP 168.29
Market
Depth

Market Depth (21 Feb 2019)

BUY SELL
QTY PRICE PRICE QTY
3029 170.00 170.10 50
47206 169.95 170.15 376
100 169.90 170.20 300
329 169.60 170.25 600
100 169.55 170.30 101
15.2 K Total 32.01 K Total

Buy Qty

15.2 K

Sell QTY

32.01 K

Today's Low/High 165.20 170.60
52 Wk Low/High 141.90 376.80
L/U Price Band 148.40 181.30
LIVE
NSE
Feb 21, 15:59
169.70
4.90 (+2.97%)
VOLUME 14,811,723
AVERAGE VOLUME
5-Day 15,340,284
10-Day 25,078,812
30-Day 16,658,741
VOLUME SHOCKER
5-Day 15,340,284
10-Day 25,078,812
30-Day 16,658,741
Prev. Close
164.80
Open Price
165.60
Bid PRICE (QTY.)
169.70 (5092)
Offer PRICE (Qty.)
0.00 (0)
VWAP 168.15
Today's Low/High 165.10 170.60
52 Wk Low/High 129.00 376.60
L/U Price Band 148.35 181.25
Action in Tata Motors

Tata Motors
Sentimeter

67%29%4%
BUYSELLHOLD

67% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 55 investor views

Consolidated
MARKET CAP (Rs Cr)
48,998.31
P/E
-
BOOK VALUE (Rs)
331.97
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
23.95
EPS (TTM)
-
P/C
7.42
PRICE/BOOK
0.51
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
31.73 new
DELIVERY AVERAGES
3-Day 28.23%
5-Day 28.20%
8-Day 27.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 370.30 166.00  
High Price 374.00 170.60  
Low Price 363.00 165.20  
Last Price 364.35 169.70 -53.42
Volume 454,904 1,026,534 125.66
Simple Moving Averages
Days BSE NSE
30 173.30 173.42
50 172.84 172.97
150 205.26 205.35
200 228.25 228.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 21, 09:09
166.00
1.15 (+0.70%)
High
166.00
Low
165.50
NSE
Feb 21, 09:07
165.60
0.80 (+0.49%)
High
165.60
Low
164.70
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 16,099.82 17,644.13 16,592.33 19,779.32
Other Income 269.40 343.87 1,393.47 677.02
PBDIT 1,512.62 1,096.86 1,269.06 1,113.78
Net Profit 617.62 109.14 1,187.65 -499.94
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 679.22
Net Worth 20,170.98
Total Debt 16,255.78
Net Block 21,603.75
Investments 16,763.57
Total Assets 36,426.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Eicher Motors 20469.85 0.01 32209.50 18780.00 55,848.86
Tata Motors 169.70 2.94 376.80 141.90 48,998.31
Ashok Leyland 81.10 0.19 167.50 77.50 23,807.13
Force Motors 1389.40 3.69 3238.00 1300.00 1,830.71
SML Isuzu 540.50 -1.11 929.00 520.00 782.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter42.1442.7942.1742.86
Public (FII + DII)57.8657.2157.8357.14
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
N Chandrasekaran
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Satish Borwankar
Exe.Director & COO
Ralf Speth
Non Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 48,998.31 crore.

The company management includes Ratan N Tata - Chairman Emeritus, N Chandrasekaran - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Satish Borwankar - Exe.Director & COO, Ralf Speth - Non Executive Director, Vinesh Kumar Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Nasser Munjee - Ind. Non-Executive Director, Om Prakash Bhatt - Ind. Non-Executive Director, Hanne Sorensen - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors