-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 146.70 | 148.00 | 20 |
| 500 | 146.40 | 148.30 | 199 |
| 150 | 146.25 | 148.50 | 888 |
| 100 | 145.20 | 148.90 | 25 |
| 200 | 144.00 | 149.00 | 220 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 146.70 | 148.00 | 20 |
| 500 | 146.40 | 148.30 | 199 |
| 150 | 146.25 | 148.50 | 888 |
| 100 | 145.20 | 148.90 | 25 |
| 200 | 144.00 | 149.00 | 220 |
| 0 | Total | Total | 0 |
| Open | 144.37 |
| Previous Close | 143.51 |
| Volume | 1,063,214.00 |
| Value (Lacs) | 1,563.35 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,128 |
| High | 148.00 |
| Low | 141.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 267.95 |
| 52 Week Low | 139.52 |
| Face Value | 5.00 |
| All Time High | 319.00 |
| All Time Low | 27.70 |
| 20D Avg Volume | 791,660 |
| 20D Avg Delivery(%) | 41.33 |
| Book Value Per Share | 149.99 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 49.24 |
| TTM PE See historical trend | 2.99 |
| P/B See historical trend | 0.98 |
| Sector PE | 30.88 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years Ashoka Buildcon has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 30.81% (2024) | 13.20% | -17.15% (2025) | -7.11% | -0.34% |
Stocks to Watch Today: IndiGo, Bandhan Bank, Premier Energies, Syngene, Go Digit, DLF, Home First Finance, Ashoka Buildcon, RK Swamy in focus on 23 January Jan 23 2026 02:24 AM
Union Budget 2026: Market expects sustained capex push, limited surprises for roads and railways Jan 21 2026 05:14 PM
Stocks to Watch Today: Wakefit, Corona Remedies, Dr Reddys Labs, Wipro, Aurobindo Pharma, NLC India, Ashoka Buildcon, KEC in focus on 15 December Dec 15 2025 01:56 AM
Stocks to Watch Today: Tata Steel, Ashoka Buildcon, Purvankara, Prestige Estates, Cipla, SBI Life Insurance, Luxury Time in focus on 11 December Dec 11 2025 02:35 AM
the company has received a letter of acceptance for an order worth rs 307.71 crore from the public works department, daman. the order involves the construction of a proposed signature bridge connecting jampore sea front road near the lighthouse to devka sea front road at parkota sheri in daman. View more
Posted by : kamal20
Repost this message
the company has received a letter of acceptance for an order worth rs 307.71 crore from the public works department, daman. the order involves the construction of a proposed signature bridge connecting jampore sea front road near the lighthouse to devka sea front road at parkota sheri in daman.
Ashoka Buildcon shares in focus on Rs 307 crore contract win. The company has received a Letter of Acceptance of Rs 307 crore from Public Works Department, Daman. View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
