-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 76.99 | 77.20 | 2131 |
| 25 | 76.81 | 77.22 | 200 |
| 250 | 76.55 | 77.25 | 500 |
| 1146 | 76.50 | 77.34 | 111 |
| 1005 | 76.45 | 77.35 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 76.99 | 77.20 | 2131 |
| 25 | 76.81 | 77.22 | 200 |
| 250 | 76.55 | 77.25 | 500 |
| 1146 | 76.50 | 77.34 | 111 |
| 1005 | 76.45 | 77.35 | 100 |
| 0 | Total | Total | 0 |
| Open | 77.25 |
| Previous Close | 76.97 |
| Volume | 1,774,464.00 |
| Value (Lacs) | 1,361.90 |
| VWAP | 77.19 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,745 |
| High | 78.38 |
| Low | 76.20 |
| UC Limit | 92.36 |
| LC Limit | 61.58 |
| 52 Week High | 146.95 |
| 52 Week Low | 66.10 |
| Face Value | 1.00 |
| All Time High | 236.60 |
| All Time Low | 7.30 |
| 20D Avg Volume | 1,245,519 |
| 20D Avg Delivery(%) | 49.86 |
| Book Value Per Share | 95.34 |
| Dividend Yield | 1.82 |
| TTM EPS See historical trend | 8.02 (-43.11% YoY) |
| TTM PE See historical trend | 9.57 (Average PE) |
| P/B See historical trend | 0.81 (Average P/B) |
| Sector PE | 27.19 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Electrosteel Castings has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 58.18% (2024) | 23.82% | -12.08% (2014) | -6.12% | 3.23% |
Electrosteel Consolidated September 2025 Net Sales at Rs 1,395.79 crore, down 23.64% Y-o-Y Nov 14 2025 02:41 PM
Electrosteel Standalone June 2025 Net Sales at Rs 1,402.11 crore, down 23.47% Y-o-Y Aug 07 2025 11:30 AM
Stocks to Watch Today: Urgo Capital, Delhivery, SML Isuzu, Hindustan Zinc, Bharat Forge, Polycab, RailTel Corporation in focus on 18 June Jun 18 2025 08:31 AM
Electrosteel Standalone March 2025 Net Sales at Rs 1,562.55 crore, down 12.03% Y-o-Y May 12 2025 11:49 AM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 10500000 | Price 209.03 | % Traded 1.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
