
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 344.50 | 351.20 | 166 |
| 20 | 344.30 | 351.90 | 1350 |
| 5 | 344.05 | 352.00 | 100 |
| 1 | 342.00 | 352.30 | 200 |
| 1 | 341.90 | 355.00 | 533 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 344.50 | 351.20 | 166 |
| 20 | 344.30 | 351.90 | 1350 |
| 5 | 344.05 | 352.00 | 100 |
| 1 | 342.00 | 352.30 | 200 |
| 1 | 341.90 | 355.00 | 533 |
| 0 | Total | Total | 0 |
| Open | 348.00 |
| Previous Close | 345.55 |
| Volume | 424,410.00 |
| Value (Lacs) | 1,465.49 |
| VWAP | 347.41 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,643 |
| High | 352.30 |
| Low | 341.50 |
| UC Limit | 414.65 |
| LC Limit | 276.45 |
| 52 Week High | 591.90 |
| 52 Week Low | 298.65 |
| Face Value | 1.00 |
| All Time High | 591.90 |
| All Time Low | 155.30 |
| 20D Avg Volume | 3,067,647 |
| 20D Avg Delivery(%) | 13.68 |
| Book Value Per Share | 46.15 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 8.33 (+45.74% YoY) |
| TTM PE See historical trend | 41.45 (Low PE) |
| P/B See historical trend | 7.49 (Average P/B) |
| Sector PE | 54.61 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Zaggle Prepaid Ocean Services has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 2.74% (2024) | 2.74% | -11.97% | -8.99% | -5.08% |
Zaggle Prepaid Consolidated September 2025 Net Sales at Rs 432.22 crore, up 42.85% Y-o-Y Nov 19 2025 01:22 PM
Zaggle Prepaid Standalone September 2025 Net Sales at Rs 430.98 crore, up 42.45% Y-o-Y Nov 18 2025 11:13 AM
Stocks to Watch Today: Groww, BSE, Transrail Lighting, Torrent Power, Gujarat Fluorochemicals, Zaggle Prepaid, Awfis Space, PC Jeweller, Thermax in focus on 12 November Nov 12 2025 03:12 AM
Stocks to Watch Today: HCL Tech, Jain Resource, Bharat Electronics, Shilchar, Epack Prefab, Kirloskar Ferrous, Fusion Finance, Lloyds Metals in focus on 23 October Oct 23 2025 03:25 AM
| Qty 408320 | Price 343.5 | % Traded 0.30 |
| Qty 408320 | Price 343.5 | % Traded 0.30 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 686967 | Price 362.73 | % Traded 0.51 |
| Qty 464623 | Price 362.67 | % Traded 0.35 |
| Qty 840088 | Price 455.24 | % Traded 0.62 |
| Qty 781321 | Price 466.45 | % Traded 0.58 |
| Qty 781321 | Price 466.37 | % Traded 0.58 |
| Qty 878606 | Price 432.55 | % Traded 0.64 |
| Qty 878606 | Price 433.01 | % Traded 0.64 |
| Qty 1043384 | Price 399.64 | % Traded 0.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Zaggle Prepaid | 345.30 | -0.07 | 4,642.63 | 41.70 | 7.50 | 7.01 | -37.28 | 87 | 1,302 | 0.00 |
| TCS | 3,189.20 | -0.60 | 1,153,880.47 | 23.34 | 12.18 | 51.24 | -28.05 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,584.80 | -0.89 | 658,424.88 | 23.41 | 6.87 | 27.87 | -17.61 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,666.00 | 0.51 | 452,096.60 | 26.63 | 6.56 | 24.96 | -12.77 | 17,399 | 117,055 | 0.03 |
| Wipro | 257.98 | 0.22 | 270,511.51 | 20.05 | 3.28 | 15.94 | -16.27 | 13,192 | 89,088 | 0.20 |