172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Dalmia Bharat Sugar and Industries Ltd.

BSE: 500097 | NSE: DALMIASUG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE495A01022 | SECTOR: Sugar

| BSE 126.00 -2.60 (-2.02%) | |

BSE Live

Sep 29, 16:00
126.00 -2.60 (-2.02%)
Volume
AVERAGE VOLUME
5-Day
5,713
10-Day
9,614
30-Day
22,553
5,867

  • Prev. Close

    128.60

  • Open Price

    128.70

126.00

Today’s L/H

129.30
40.30

52 Wk L/H

156.00
102.90

L/U Price Band

154.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    126.90
     Beta
    0.62

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1113 126.00 126.50 3
    900 125.95 127.25 250
    250 125.30 128.10 500
    10 125.00 129.30 15
    20 124.95 129.80 234
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:56
126.40 -2.05 (-1.60%)
Volume
AVERAGE VOLUME
5-Day
90,885
10-Day
114,122
30-Day
226,786
38,900

  • Prev. Close

    128.45

  • Open Price

    128.00

126.05

Today’s L/H

129.90
39.75

52 Wk L/H

153.80
102.80

L/U Price Band

154.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    127.31
     Beta
    0.68
  • DELIVERY AVERAGES
    3-Day
    48.47%
    5-Day
    48.96%
    8-Day
    48.54%
    Deliverables
    48.47%
  • SMA
    30
    133.85
    50
    130.86
    150
    95.85
    200
    99.37
    SMA
    133.85
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 130.80 133.15 135.90 128.05 125.70 122.95 120.60
Fibonacci 130.00 131.20 133.15 128.05 126.10 124.90 122.95
Camarilla 128.92 129.38 129.85 128.05 127.98 127.52 127.05

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 124.92
10 128.02
20 129.90
50 131.09
100 111.71
200 99.59
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 131.90 139.65 145.10 126.45 118.70 113.25 105.50
Fibonacci 131.49 134.61 139.65 126.45 121.41 118.29 113.25
Camarilla 125.36 126.57 127.78 126.45 122.94 121.73 120.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 149.60 168.10 182.40 135.30 116.80 102.50 84.00
Fibonacci 147.83 155.57 168.10 135.30 122.77 115.03 102.50
Camarilla 134.11 137.11 140.12 135.30 128.09 125.09 122.08

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,024.69
    • P/E
      3.84
    • Book Value (Rs)
      198.73
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      7.61
    • EPS (TTM)
      32.9
    • P/C
      3.16
    • Price/Book
      0.64
    • Dividend Yield.(%)
      1.58
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.47
      5-Day
      48.96
      8-Day
      48.54
      47.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,024.69
    • P/E
      3.87
    • Book Value (Rs)
      189.68
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      7.61
    • EPS (TTM)
      32.69
    • P/C
      3.18
    • Price/Book
      0.67
    • Dividend Yield.(%)
      1.58
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.47
      5-Day
      48.96
      8-Day
      48.54
      47.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Dalmia Sugar

What's your call on Dalmia Sugar today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Dalmia Bharat Sugar and Industries Ltd.

  • Technicals

    Dalmia Sugar closes below 50-Day Moving Average of 129.90 today.

    Sep 21

  • AGM/EGM

    Dalmia Sugar AGM on Sep 18, 2020, Announcement date: Aug 05, 2020

    Sep 17, 11:00

  • Technicals

    Dalmia Sugar closes above 30-Day Moving Average of 133.52 today.

    Sep 04

  • Technicals

    Dalmia Sugar closes above 30-Day Moving Average of 132.94 today.

    Sep 03

  • Technicals

    Dalmia Sugar closes below 30-Day Moving Average of 131.34 today.

    Aug 31

  • News

    Dalmia Bharat Sugar Q1 net profit jumps over 2-folds to Rs 125.86 crore

    Aug 01, 08:00
  • Technicals

    Dalmia Sugar closes above 150-Day,200-Day Moving Average today.

    Jun 05

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    Jun 05, 11:00

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    May 26, 10:05

  • Technicals

    Dalmia Sugar closes above 30-Day Moving Average of 60.79 today.

    May 25

  • Technicals

    Dalmia Sugar closes above 30-Day Moving Average of 60.79 today.

    May 22

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    May 22, 10:05

  • Technicals

    Dalmia Sugar closes above 50-Day Moving Average of 58.38 today.

    May 21

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    May 21, 10:05

  • Technicals

    Dalmia Sugar closes above 30-Day Moving Average of 58.50 today.

    May 13

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    May 06, 12:45

  • Technicals

    Dalmia Sugar closes above 30-Day Moving Average of 61.69 today.

    Apr 15

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    Apr 15, 10:05

  • Only Sellers

    Only Sellers in Dalmia Sugar on NSE

    Apr 13, 10:05

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    Apr 09, 10:05

News & Videos

Dalmia Sugar Consolidated June 2020 Net Sales at Rs 881.52 crore, up 49.53% Y-o-Y

Dalmia Sugar Consolidated June 2020 Net Sales at Rs 881.52 crore, up 49.53% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 29, 09:15
128.00 -0.45 (-0.35%)
High 128.00
Low 128.00
Prev. Close 128.45

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
881 550 504 403 589
Other Income
16 16 15 87 10
Total Income
897 566 520 490 600
Total Expenditure
699 469 464 400 506
EBIT
198 97 55 89 93
Interest
25 25 16 21 24
Tax
47 9 12 18 14
Net Profit
125 61 26 50 54
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 92.55 128.70
39.06
High Price 94.40 129.30
36.97
Low Price 91.55 126.00
37.63
Close Price 92.30 128.60
39.33
Volume 15,857 5,867
-63
On
 Current Price %Gain / Loss
Open Price 93.65 128.00
36.68
High Price 94.55 129.90
37.39
Low Price 91.55 126.05
37.68
Close Price 92.50 128.45
38.86
Volume 181,353 38,900
-78.55
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
DAX (Sep 29) 12,820.25 -50.62 -0.39
CAC (Sep 29) 4,838.76 -4.51 -0.09
FTSE (Sep 29) 5,905.24 -22.69 -0.38
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,248.00 4.50 0.04
View More

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Quarterly Results
Jun 19, 2020 Audited Results
Feb 13, 2020 Interim Dividend
Jan 30, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Feb 25, 2020
Final 80.00 Aug 20, 2019
Final 100.00 Aug 23, 2017
Interim 30.00 Mar 22, 2016
Final 12.50 Aug 14, 2013
View More
Ratio Announcement Date Ex-Bonus
1:3 Jan 01, 1994 Dec 13, 1993
1:1 Sep 30, 1992 Dec 21, 1991
2:5 Feb 26, 1967 -
View More
Old FV New FV Ex-Split
10 2 Oct 27, 2005
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Dalmia Bharat Sugar and Industries
View More
Date Agenda
Sep 18, 2020 -
Aug 29, 2019 -
Sep 14, 2018 -
Sep 12, 2017 -
Aug 31, 2017 -
View More

Dividend Summary

For the year ending March 2020 Dalmia Bharat Sugar and Industries has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 126.40 this results in a dividend yield of 1.58%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 74.91 74.91 74.91 74.91
Pledged 0 0 0 0
FII/FPI 2.01 2.96 2.59 1.26
Total DII 6.07 6.03 6.36 6.59
Fin.Insts 1.88 1.9 1.89 1.89
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 4.19 4.13 4.47 4.7
Others 17.01 16.09 16.14 17.23
Total 100 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Dalmia Sugar 126.00 -2.02 156.00 40.30 1019.84 2,034.67 198.01
EID Parry 274.80 -1.03 325.40 100.00 4863.82 1,874.88 1.83
Balrampur Chini 149.40 -0.93 195.00 68.80 3137.4 4,741.29 509.28
Shree Renuka 8.89 -2.41 12.45 3.20 1892.23 4,567.90 -551.20
Triveni Engg 74.80 -2.29 88.45 28.90 1854.63 4,423.57 327.48

COMPANY OVERVIEW

Dalmia Bharat Sugar & Industries Ltd has business interests in two major segments, Cement and Sugar. The manufacture and sale of sugar accounts for a major part of the company`s revenue and their aim is to build deep capabilities in this segment. Their product range in the cement segment include Oil well cement,Railway sleeper cement,Air Strip cement,Sulphate resistance cement,Portland Pozzolana cement,etc..The company also in the business activities of Sugar, Power.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • P Kannan

      Chairman

    • Jai Hari Dalmia

      Vice Chairman & Mng.Director

    • Gautam Dalmia

      Managing Director & CEO

    • Bharat Bhushan Mehta

      Whole Time Director

    • Amita Misra

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Dalmia Bharat Sugar and Industries Ltd.

Dalmia Sugar is in the Sugar sector.

It is listed on the BSE with a BSE Code of 500097 and the NSE with an NSE Code of DALMIASUG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Dalmia Bharat Sugar and Industries Stock Price | Dalmia Sugar Stock Quote | Dalmia Sugar Results | Dalmia Sugar News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.