172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Dalmia Bharat Sugar and Industries Ltd.

BSE: 500097 | NSE: DALMIASUG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE495A01022 | SECTOR: Sugar

| BSE 126.50 1.55 (1.24%) | |

BSE Live

Aug 06, 12:36
126.50 1.55 (1.24%)
Volume
AVERAGE VOLUME
5-Day
31,946
10-Day
24,483
30-Day
22,899
4,157

  • Prev. Close

    124.95

  • Open Price

    126.05

126.00

Today’s L/H

127.00
40.30

52 Wk L/H

134.25
100.00

L/U Price Band

149.90

  • Bid Price (Qty.)

    126.30 (8)

  • Offer Price (Qty.)

    126.60 (258)

  •  VWAP

    126.41
     Beta
    0.61

  • Market Depth (06 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    8 126.30 126.60 258
    58 126.10 126.65 187
    187 126.05 126.75 374
    53 126.00 126.85 100
    374 125.95 127.50 190
    13840 Total Total 7227
     Market Depth
    BUY 13.84 K
    SELL 7227
    66%
    34%

NSE Live

Aug 06, 12:36
126.40 1.45 (1.16%)
Volume
AVERAGE VOLUME
5-Day
433,527
10-Day
305,040
30-Day
269,328
135,839

  • Prev. Close

    124.95

  • Open Price

    125.70

125.50

Today’s L/H

126.90
39.75

52 Wk L/H

134.50
100.00

L/U Price Band

149.90

  • Bid Price (Qty.)

    126.35 (45)

  • Offer Price (Qty.)

    126.40 (46)

  •  VWAP

    126.36
     Beta
    0.66
  • DELIVERY AVERAGES
    3-Day
    52.91%
    5-Day
    48.38%
    8-Day
    49.04%
    Deliverables
    52.91%
  • SMA
    30
    114.96
    50
    105.73
    150
    91.48
    200
    90.60
    SMA
    114.96
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 126.93 128.92 131.88 123.97 121.98 119.02 117.03
Fibonacci 125.86 127.03 128.92 123.97 122.08 120.91 119.02
Camarilla 125.40 125.86 126.31 123.97 124.50 124.04 123.59

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 124.49
10 122.39
20 118.15
50 106.92
100 82.28
200 90.80
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 127.60 131.35 137.75 121.20 117.45 111.05 107.30
Fibonacci 125.08 127.47 131.35 121.20 117.32 114.93 111.05
Camarilla 124.78 125.71 126.64 121.20 122.92 121.99 121.06

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 131.03 138.22 151.48 117.77 110.58 97.32 90.13
Fibonacci 125.58 130.40 138.22 117.77 109.95 105.13 97.32
Camarilla 125.72 127.60 129.47 117.77 121.98 120.10 118.23

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,022.67
    • P/E
      3.84
    • Book Value (Rs)
      200.77
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      8.16
    • EPS (TTM)
      32.9
    • P/C
      3.16
    • Price/Book
      0.63
    • Dividend Yield.(%)
      1.58
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.91
      5-Day
      48.38
      8-Day
      49.04
      49.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,022.67
    • P/E
      3.87
    • Book Value (Rs)
      189.68
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      8.16
    • EPS (TTM)
      32.69
    • P/C
      3.18
    • Price/Book
      0.67
    • Dividend Yield.(%)
      1.58
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.91
      5-Day
      48.38
      8-Day
      49.04
      49.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 10 investor views

BUY SELL HOLD
POST

Action in Dalmia Bharat Sugar and Industries Ltd.

  • News

    Dalmia Bharat Sugar Q1 net profit jumps over 2-folds to Rs 125.86 crore

    Aug 01, 08:00
  • Technicals

    Dalmia Sugar closes above 150-Day,200-Day Moving Average today.

    Jun 05

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    Jun 05, 11:00

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    May 26, 10:05

  • Technicals

    Dalmia Sugar closes above 30-Day Moving Average of 60.79 today.

    May 25

  • Technicals

    Dalmia Sugar closes above 30-Day Moving Average of 60.79 today.

    May 22

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    May 22, 10:05

  • Technicals

    Dalmia Sugar closes above 50-Day Moving Average of 58.38 today.

    May 21

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    May 21, 10:05

  • Technicals

    Dalmia Sugar closes above 30-Day Moving Average of 58.50 today.

    May 13

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    May 06, 12:45

  • Technicals

    Dalmia Sugar closes above 30-Day Moving Average of 61.69 today.

    Apr 15

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    Apr 15, 10:05

  • Only Sellers

    Only Sellers in Dalmia Sugar on NSE

    Apr 13, 10:05

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    Apr 09, 10:05

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    Apr 08, 10:05

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    Apr 07, 10:05

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    Apr 03, 10:05

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    Apr 01, 10:05

  • Only Buyers

    Only Buyers in Dalmia Sugar on NSE

    Mar 31, 10:05

News & Videos

Dalmia Sugar Consolidated June 2020 Net Sales at Rs 881.52 crore, up 49.53% Y-o-Y

Dalmia Sugar Consolidated June 2020 Net Sales at Rs 881.52 crore, up 49.53% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 06, 09:15
125.70 0.75 (0.60%)
High 125.70
Low 124.65
Prev. Close 124.95

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
881.52 550.09 504.44 403.30 589.51
Other Income
16.47 16.76 15.56 87.17 10.65
Total Income
897.99 566.85 520.00 490.47 600.16
Total Expenditure
699.06 469.22 464.71 400.90 506.82
EBIT
198.93 97.63 55.29 89.57 93.34
Interest
25.64 25.83 16.57 21.35 24.64
Tax
47.43 9.85 12.04 18.09 14.31
Net Profit
125.86 61.95 26.68 50.13 54.39
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 83.90 126.05
50.24
High Price 84.35 127.90
51.63
Low Price 81.05 126.00
55.46
Close Price 81.35 124.95
53.6
Volume 7,241 4,804
-33.66
On
 Current Price %Gain / Loss
Open Price 83.50 125.70
50.54
High Price 85.00 128.00
50.59
Low Price 81.00 125.50
54.94
Close Price 81.45 124.95
53.41
Volume 88,442 161,543
82.65
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11250.20 148.50 1.34
SENSEX 38197.73 534.40 1.42
NIFTY BANK 21877.80 367.85 1.71
NIFTY IT 18116.50 246.70 1.38
S&P BSE Smallcap 13582.68 153.10 1.14
View More
Index Price Change %Chg
CAC (Aug 06) 4,937.83 4.49 0.09
DAX (Aug 06) 12,743.83 83.58 0.66
FTSE (Aug 06) 6,055.08 -49.64 -0.81
Straits Times (Aug 06) 2,558.61 25.92 1.02
SGX Nifty (Aug 06) 11,277.00 161.00 1.45
View More

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Quarterly Results
Jun 19, 2020 Audited Results
Feb 13, 2020 Interim Dividend
Jan 30, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Feb 25, 2020
Final 80.00 Aug 20, 2019
Final 100.00 Aug 23, 2017
Interim 30.00 Mar 22, 2016
Final 12.50 Aug 14, 2013
View More
Ratio Announcement Date Ex-Bonus
1:3 Jan 01, 1994 Dec 13, 1993
1:1 Sep 30, 1992 Dec 21, 1991
2:5 Feb 26, 1967 -
View More
Old FV New FV Ex-Split
10 2 Oct 27, 2005
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Dalmia Bharat Sugar and Industries
View More
Date Agenda
Aug 29, 2019 -
Sep 14, 2018 -
Sep 12, 2017 -
Aug 31, 2017 -
Sep 09, 2016 -
View More

Dividend Summary

For the year ending March 2020 Dalmia Bharat Sugar and Industries has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 127.60 this results in a dividend yield of 1.57%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 74.91 74.91 74.91 74.91
Pledged 0 0 0 0
FII/FPI 2.01 2.96 2.59 1.26
Total DII 6.07 6.03 6.36 6.59
Fin.Insts 1.88 1.9 1.89 1.89
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 4.19 4.13 4.47 4.7
Others 17.01 16.09 16.14 17.23
Total 100 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Dalmia Sugar 127.70 2.20 134.25 40.30 1033.59 2,034.67 198.01
EID Parry 294.25 0.38 315.00 100.00 5208.08 1,874.88 1.83
Balrampur Chini 128.80 1.38 195.00 68.80 2833.6 4,741.29 509.28
Shree Renuka 8.88 0.91 12.45 3.20 1702.14 4,567.90 -551.20
Bannariamman 1283.00 0.63 1600.00 636.05 1608.84 1,609.29 95.64

COMPANY OVERVIEW

Dalmia Bharat Sugar & Industries Ltd has business interests in two major segments, Cement and Sugar. The manufacture and sale of sugar accounts for a major part of the company`s revenue and their aim is to build deep capabilities in this segment. Their product range in the cement segment include Oil well cement,Railway sleeper cement,Air Strip cement,Sulphate resistance cement,Portland Pozzolana cement,etc..The company also in the business activities of Sugar, Power.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Jai Hari Dalmia

      Vice Chairman

    • Gautam Dalmia

      Managing Director & CEO

    • Bharat Bhushan Mehta

      Whole Time Director

    • T Venkatesan

      Director

    • Kannan Panchapakesan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Dalmia Bharat Sugar and Industries Ltd.

Dalmia Sugar is in the Sugar sector.

It is listed on the BSE with a BSE Code of 500097 and the NSE with an NSE Code of DALMIASUG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Dalmia Bharat Sugar and Industries Stock Price | Dalmia Sugar Stock Quote | Dalmia Sugar Results | Dalmia Sugar News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.