-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 55.14 | 292045 |
| 0 | 0.00 | 55.15 | 198 |
| 0 | 0.00 | 55.24 | 15 |
| 0 | 0.00 | 55.50 | 100 |
| 0 | 0.00 | 55.64 | 200 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 55.14 | 292045 |
| 0 | 0.00 | 55.15 | 198 |
| 0 | 0.00 | 55.24 | 15 |
| 0 | 0.00 | 55.50 | 100 |
| 0 | 0.00 | 55.64 | 200 |
| 0 | Total | Total | 0 |
| Open | 69.70 |
| Previous Close | 69.05 |
| Volume | 41,130,902.00 |
| Value (Lacs) | 22,720.71 |
| VWAP | 59.18 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,557 |
| High | 71.15 |
| Low | 55.24 |
| UC Limit | 82.86 |
| LC Limit | 55.24 |
| 52 Week High | 75.90 |
| 52 Week Low | 24.46 |
| Face Value | 2.00 |
| All Time High | 75.90 |
| All Time Low | 0.91 |
| 20D Avg Volume | 5,330,913 |
| 20D Avg Delivery(%) | 48.50 |
| Book Value Per Share | 103.67 |
| Dividend Yield | 1.09 |
| TTM EPS See historical trend | 9.46 (+19.68% YoY) |
| TTM PE See historical trend | 5.84 (Low PE) |
| P/B See historical trend | 0.54 (Low P/B) |
| Sector PE | 10.95 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Tourism Finance Corp of India has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 43.96% (2024) | 14.24% | -19.59% (2016) | -9.52% | 3.85% |
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Ramesh Damani, Madhu Kela-owned Singularity AMC, 3 other investors acquire 3.3% stake in Prime Focus for Rs 146.2 crore Sep 08 2025 06:01 PM
Tourism Finance Standalone June 2025 Net Sales at Rs 63.71 crore, up 3.1% Y-o-Y Aug 05 2025 02:17 PM
Tourism Finance Standalone March 2025 Net Sales at Rs 68.04 crore, up 18.08% Y-o-Y May 12 2025 11:37 AM
This is satta share, see Charts for last two years, and also Financials there is no change. The price was rigged up for share split event, and now profit booking is happening. View more
Posted by : sbasate
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 1100000 | Price 178.4 | % Traded 1.19 |
| Qty 1100000 | Price 178.4 | % Traded 1.19 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8897183 | Price 55.42 | % Traded 1.93 |
| Qty 4500000 | Price 55.24 | % Traded 0.97 |
| Qty 3750000 | Price 55.14 | % Traded 0.81 |
| Qty 3730285 | Price 56.15 | % Traded 0.82 |
| Qty 2360684 | Price 55.24 | % Traded 0.51 |
| Qty 2333880 | Price 55.24 | % Traded 0.50 |
| Qty 1910652 | Price 55.47 | % Traded 0.41 |
| Qty 15000 | Price 68.47 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
