Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
52.65
2.15 (4.26%)

As on 30 Nov, 2022 | 01:04

Trade Trade
Day Range
50.05
54.40
L H
52 Week Range
36.30
86.80
L H
Volume
3,797,724
*
i

* BSE Market Depth (30 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
52 52.55 52.60 328
862 52.50 52.65 2274
3868 52.45 52.70 3104
823 52.40 52.75 3006
4029 52.35 52.80 3734
97824 Total Total 561851
Bid / Ask
52.55 / 52.60
52.65
2.10 (4.15%)

As on 30 Nov, 2022 | 01:04

Day Range
50.10
54.35
L H
52 Week Range
36.25
86.70
L H
Volume
755,727
*
i

* BSE Market Depth (30 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
52 52.55 52.60 328
862 52.50 52.65 2274
3868 52.45 52.70 3104
823 52.40 52.75 3006
4029 52.35 52.80 3734
97824 Total Total 561851
Bid / Ask
52.55 / 52.60
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
50% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 50.60
          Previous Close 50.50
          Volume 3,797,724.00
          Value (Lacs) 1,999.50
          i  VWAP 52.64
          Beta
          High 54.40
          Low 50.05
          UC Limit 60.60
          LC Limit 40.40
          52 Week High 86.80
          52 Week Low 36.30
          TTM EPS See historical trend 2.92
          TTM PE See historical trend 18.03
          P/B See historical trend 0.30
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 1,112
          Dividend Yield 0.00
          20D Avg Volume 2,240,117
          20D Avg Delivery(%) 38.54
          Sector PE 62.83
          Book Value Per Share 178.61

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 39.00% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Below industry Median

          Shareholding Pattern
          • Promoters unpledged 16.75% of shares in last quarter. Total pledge stands at 31.37% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Coffee Day

          What's your call on Coffee Day today?

          Read 4 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          26 Apr, 2018

          NEELANCHAL INVESTMENTS

          Qty 1000000 Price 332 % Traded 0.47
          26 Apr, 2018

          MARINA WEST (SINGAPORE) PTE LIMITED

          Qty 1000000 Price 332 % Traded 0.47
          26 Feb, 2018

          MALAVIKA HEGDE

          Qty 5500000 Price 324 % Traded 2.60
          26 Feb, 2018

          KKR MAURITIUS PE INVESTMENTS II LTD

          Qty 5500000 Price 324 % Traded 2.60

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          14 Sep, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 2696056 Price 70.42 % Traded 1.28
          14 Sep, 2022

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 1523359 Price 70.18 % Traded 0.72
          14 Sep, 2022

          XTX MARKETS LLP

          Qty 1493957 Price 70.29 % Traded 0.71
          14 Sep, 2022

          HRTI PRIVATE LIMITED

          Qty 1482661 Price 70.33 % Traded 0.70
          14 Sep, 2022

          QE SECURITIES

          Qty 1338514 Price 70.27 % Traded 0.63
          14 Sep, 2022

          YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .

          Qty 604084 Price 69.93 % Traded 0.29
          14 Sep, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 2696056 Price 70.42 % Traded 1.28
          14 Sep, 2022

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 1523359 Price 70.21 % Traded 0.72

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          28 Oct, 2022

          V.G.Siddhartha

          Promoter
          Qty 64651 Price 4.92 % Traded 0.03 Post Tnx Hold. 7.01%
          28 Oct, 2022

          Coffee Day Consolidations Pvt.Ltd

          Promoter Group
          Qty 24935 Price 4.92 % Traded 0.01 Post Tnx Hold. 2.58%
          28 Oct, 2022

          V.G.Siddhartha (Revised)

          Promoter
          Qty 1500000 Price 4.95 % Traded 0.71 Post Tnx Hold. 7.04%
          26 Oct, 2022

          V.G.Siddhartha

          Promoter
          Qty 1500000 Price 4.95 % Traded 0.71 Post Tnx Hold. 0.07%
          23 Sep, 2022

          Devadarshini Info Technologies Pvt Ltd*

          Promoter Group
          Qty 1661440 Price 61.4 % Traded 0.79 Post Tnx Hold. 0%
          23 Sep, 2022

          Coffee Day Consolidations Pvt.Ltd

          Promoter Group
          Qty 200000 Price 61.4 % Traded 0.09 Post Tnx Hold. 2.59%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          02 Sep, 2022

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          29 Dec, 2021

          Marina West (Singapore) Pte Ltd & Marina III (Singapore) Pte Ltd Disposal

          Other
          Qty 4516232 Price 0 % Traded 2.14 Post Tnx Hold. 3.53%
          29 Dec, 2021

          Marina West (Singapore) Pte Ltd & PACs Disposal

          Other
          Qty 4516232 Price 0 % Traded 2.14 Post Tnx Hold. 3.53%
          23 Aug, 2021

          KKR Mauritius PE Investments II, Ltd Disposal

          Other
          Qty 6429086 Price 0 % Traded 3.04 Post Tnx Hold. 3.03%
          18 May, 2021

          IDBI Trusteeship Services Ltd & PACs Disposal

          Other
          Qty 4865067 Price 0 % Traded 2.30 Post Tnx Hold. 7.57%
          18 May, 2021

          IDBI Trusteeship Services Ltd & PACs (Revised) Disposal

          Other
          Qty 4865067 Price 0 % Traded 2.30 Post Tnx Hold. 7.57%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Coffee Day 52.75 4.46 1,114.35 18.07 0.30 -3.34 44.32 -128 581 0.47
          Indian Hotels 322.90 2.12 45,864.70 103.83 5.99 -3.50 79.09 -222 3,056 0.28
          Westlife Food 727.00 0.32 11,336.56 124.27 24.53 -0.36 32.54 -1 1,576 0.43
          EIH 177.00 1.75 11,068.95 79.02 3.09 -3.21 47.01 -48 985 0.11
          Sapphire Foods 1,360.00 -0.12 8,641.79 73.28 8.30 2.38 33.29 24 1,398 0.05

          About the Company

          Coffee Day Enterprises Ltd operates highly optimized and vertically integrated coffee business which ranges from procuring, processing and roasting of coffee beans to retailing of coffee products across various formats. .The company also in the business segment of Hospitality, Investment operations, Coffee & Related Business.
          {"success":1,"data":{"address":{"address1":"No.23\/2,","address2":"Coffee Day Square,,","city":"Bengaluru","state":"Karnataka","pincode":"560001","telephone1":"080-40012345","telephone2":"","fax1":"080-40012987","fax2":"","email":"investors@coffeeday.com","web":"http:\/\/www.coffeeday.com"},"management":[{"name":"S V Ranganath","designation":"Interim Chairman & Ind. Non-Exe. Director"},{"name":"Malavika Siddhartha Hegde","designation":"WholeTime Director & CEO"},{"name":"Giri Devanur","designation":"Ind. Non-Executive Director"},{"name":"C H Vasudharadevi","designation":"Ind. Non-Executive Woman Director"},{"name":"K R Mohan","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"539436","nseId":"COFFEEDAY","series":"EQ","isinid":"INE335K01011"}}}
          • Registered Office

          • Registrars

          • Management

            • S V Ranganath

              Interim Chairman & Ind. Non-Exe. Director

            • Malavika Siddhartha Hegde

              WholeTime Director & CEO

            • Giri Devanur

              Ind. Non-Executive Director

            • C H Vasudharadevi

              Ind. Non-Executive Woman Director

            • K R Mohan

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              539436

            • NSE:

              COFFEEDAY

            • Series

              EQ

            • ISIN

              INE335K01011

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>