-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 141 | 35.31 | 35.44 | 256 |
| 156 | 35.30 | 35.45 | 666 |
| 651 | 35.29 | 35.46 | 140 |
| 1 | 35.28 | 35.47 | 15 |
| 16 | 35.27 | 35.48 | 15 |
| 66542 | Total | Total | 79740 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 141 | 35.31 | 35.44 | 256 |
| 156 | 35.30 | 35.45 | 666 |
| 651 | 35.29 | 35.46 | 140 |
| 1 | 35.28 | 35.47 | 15 |
| 16 | 35.27 | 35.48 | 15 |
| 66542 | Total | Total | 79740 |
| Open | 35.51 |
| Previous Close | 35.60 |
| Volume | 215,165.00 |
| Value (Lacs) | 76.10 |
| VWAP | 35.53 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 747 |
| High | 36.14 |
| Low | 35.21 |
| UC Limit | 42.72 |
| LC Limit | 28.48 |
| 52 Week High | 51.46 |
| 52 Week Low | 21.28 |
| Face Value | 10.00 |
| All Time High | 374.90 |
| All Time Low | 14.25 |
| 20D Avg Volume | 795,888 |
| 20D Avg Delivery(%) | 39.99 |
| Book Value Per Share | 123.38 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -1.31 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.29 (Average P/B) |
| Sector PE | 67.03 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 10 years Coffee Day Enterprises has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 39.06% (2023) | 16.93% | -22.72% (2024) | -11.76% | 2.58% |
Coffee Day Consolidated September 2025 Net Sales at Rs 279.53 crore, up 3.78% Y-o-Y Nov 14 2025 03:30 PM
Q1 Results impact: Coffee Day Enterprises, AstraZeneca Pharma shares jump up to 2%, IOC shares in red Aug 18 2025 01:16 PM
Coffee Day shares hit 10% upper circuit for 2nd day, 20 Microns surges 8% as Dolly Khanna buys stake Jul 16 2025 11:28 AM
Coffee Day Enterprises shares jump 10% after Dolly Khanna's name appears in shareholding pattern Jul 15 2025 04:55 PM
Total depts had been reduced to Rs.427 to Rs.465 crores from Rs.7000 crores in early 2025.A 94 percent reduction.Currently the depts may be still lesser.Coffee day is a turn around company now.So we can expect a Robust results in q3.Act accordingly.Buy and accumulte. View more
Posted by : Idealswitch
Repost this message
Total depts had been reduced to Rs.427 to Rs.465 crores from Rs.7000 crores in early 2025.A 94 percent reduction.Currently the depts may be still lesser.Coffee day is a turn around company now.So we can expect a Robust results in q3.Act accordingly.Buy and accumulte.
Posted by : The Fixed Income
Repost this message
Get fixed returns of 12.65% from a trusted NBFC Bond 11.50% Satin Creditcare Network Limited 2031 ✔️ coupon: 11.50% ✔️ rating: ICRA A Stable ✔️ Tenor: 5Y 1M (maturity: 24-jan-2031) unsecured | high-return | nbfc bond | listed add a reliable, secured nbfc bond to your portfolio and benefit from consistent yields with medium-term tenure. explore on the fixed income: https://www.thefixedincome.com/product/dvjhbllnpt0=/1150-satin-creditcare-network-limited-2031?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=product
| Qty 8828793 | Price 44.45 | % Traded 4.16 |
| Qty 8828793 | Price 44.45 | % Traded 4.16 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2500000 | Price 34.14 | % Traded 1.20 |
| Qty 2500000 | Price 34.15 | % Traded 1.20 |
| Qty 8828793 | Price 44.45 | % Traded 4.16 |
| Qty 8828793 | Price 44.45 | % Traded 4.16 |
| Qty 1350000 | Price 45.07 | % Traded 0.59 |
| Qty 1108893 | Price 47.39 | % Traded 0.50 |
| Qty 1032230 | Price 47.55 | % Traded 0.46 |
| Qty 1625846 | Price 39.93 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
