you are here:

Coffee Day Enterprises Ltd.

BSE: 539436 | NSE: COFFEEDAY | Series: NA | ISIN: INE335K01011 | SECTOR: Food Processing

BSE Live

Aug 24, 16:00
26.05 0.00 (0.00%)
Volume
No Data Available
26,690
  • Prev. Close

    26.05

  • Open Price

    26.05

26.05

Today’s L/H

26.05
14.05

52 Wk L/H

230.60
23.65

L/U Price Band

26.05
  • Bid Price (Qty.)

    26.05 (64986)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    26.05
     Beta
    0.18
  • Market Depth (24 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    115510 26.05 0.00 0
    1679 26.00 0.00 0
    200 25.75 0.00 0
    1000 25.60 0.00 0
    2 25.55 0.00 0
    72550 Total Total 0
     Market Depth
    BUY 72.55 K
    SELL 0.00
    0%
    0%
Coffee Day Enterprises is not traded on BSE in the last 30 days

NSE Live

Aug 24, 15:42
26.35 0.00 (0.00%)
Volume
No Data Available
203,458
  • Prev. Close

    26.35

  • Open Price

    26.35

26.35

Today’s L/H

26.35
14.25

52 Wk L/H

89.00
25.05

L/U Price Band

27.65
  • Bid Price (Qty.)

    26.35 (10740)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    26.35
     Beta
    0.16
  • DELIVERY AVERAGES
    3-Day
    50.89%
    5-Day
    55.32%
    8-Day
    50.41%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Coffee Day Enterprises is not traded on NSE in the last 30 days
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 26.35 26.35 26.35 26.35 26.35 26.35 26.35
Fibonacci 26.35 26.35 26.35 26.35 26.35 26.35 26.35
Camarilla 26.35 26.35 26.35 26.35 26.35 26.35 26.35

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 24.01
10 21.49
20 19.52
50 27.57
100 34.64
200 87.75
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 26.35 26.35 26.35 26.35 26.35 26.35 26.35
Fibonacci 26.35 26.35 26.35 26.35 26.35 26.35 26.35
Camarilla 26.35 26.35 26.35 26.35 26.35 26.35 26.35

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 27.52 28.68 31.02 25.18 24.02 21.68 20.52
Fibonacci 26.52 27.35 28.68 25.18 23.85 23.02 21.68
Camarilla 26.67 26.99 27.31 25.18 26.03 25.71 25.39

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      550.31
    • P/E
      0.46
    • Book Value (Rs)
      85.60
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.96
    • EPS (TTM)
      56.82
    • P/C
      0.46
    • Price/Book
      0.30
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.89
      5-Day
      55.32
      8-Day
      50.41
      44.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      550.31
    • P/E
      0.49
    • Book Value (Rs)
      104.62
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.96
    • EPS (TTM)
      53.67
    • P/C
      0.37
    • Price/Book
      0.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.89
      5-Day
      55.32
      8-Day
      50.41
      44.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Coffee Day Enterprises Ltd.

  • AGM/EGM

    Coffee Day POM on Oct 11, 2020, Announcement date: Sep 08, 2020

    Oct 10, 11:00

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Aug 24, 10:06

  • Only Buyers

    Only Buyers in Coffee Day on BSE

    Aug 17, 11:35

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Aug 10, 10:18

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Aug 10, 10:18

  • Technicals

    Coffee Day closes above 30-Day Moving Average of 22.82 today.

    Aug 03

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Aug 03, 10:05

  • Only Buyers

    Only Buyers in Coffee Day on BSE

    Jul 27, 11:20

  • News

    VG Siddhartha death probe reveals fund diversion of Rs 3,500 crore from Coffee Day Enterprise

    Jul 25, 08:00

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Jul 20, 10:05

  • News

    Coffee Day Enterprises interim COO Nithin Bagamane resigns

    Jul 15, 20:15

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Jul 13, 10:05

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Jul 06, 10:05

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Jun 29, 10:05

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Jun 22, 10:06

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Jun 15, 10:05

  • 52 Week Low

    Coffee Day has hit 52wk low of Rs 14.25 on NSE

    Jun 08, 10:06

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Jun 08, 10:05

  • 52 Week Low

    Coffee Day has hit 52wk low of Rs 14.05 on BSE

    Jun 08, 09:20

  • 52 Week Low

    Coffee Day has hit 52wk low of Rs 14.05 on BSE

    Jun 08, 09:16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 01, 09:15
26.05 0.00 (0.00%)
High 26.05
Low
Prev. Close 26.05

NSE

Dec 01, 09:15
26.35 0.00 (0.00%)
High 26.35
Low
Prev. Close 26.35

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
-- 3 3 2 8
Other Income
0 -0 0 0 2
Total Income
0 3 3 3 11
Total Expenditure
0 6 3 3 -1,297
EBIT
-0 -3 0 0 1,308
Interest
16 16 16 22 42
Tax
-- 7 -1 -2 10
Net Profit
-17 -27 -14 -19 1,256

Historical Prices

On
Current Price %Gain / Loss
Open Price 45.40 26.05
-42.62
High Price 45.40 26.05
-42.62
Low Price 45.40 26.05
-42.62
Close Price 45.40 26.05
-42.62
Volume 16,809 26,690
58.78
On
Current Price %Gain / Loss
Open Price 45.20 26.35
-41.7
High Price 45.20 26.35
-41.7
Low Price 45.20 26.35
-41.7
Close Price 45.20 26.35
-41.7
Volume 104,400 203,458
94.88
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13071.10 102.10 0.79
SENSEX 44524.60 374.88 0.85
NIFTY BANK 29794.40 185.35 0.63
NIFTY IT 22038.00 273.10 1.25
S&P BSE Smallcap 16999.54 124.39 0.74
Index Price Change %Chg
Shanghai Composite (Dec 01) 3,434.80 43.04 1.27
KOSPI (Dec 01) 2,635.99 44.65 1.72
Straits Times (Dec 01) 2,815.18 9.23 0.33
Nikkei 225 (Dec 01) 26,787.54 353.92 1.34
SGX Nifty (Dec 01) 13,123.50 130.50 1.00

CORPORATE ACTION

Date Agenda
Aug 21, 2020 Quarterly Results
Aug 10, 2020 Quarterly Results
Jul 17, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Coffee Day Enterprises
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Coffee Day Enterprises
Old FV New FV Ex-Split
No Splits Information is available for Coffee Day Enterprises
Ratio Premium Ex-Bonus
No Rights Information is available for Coffee Day Enterprises
Date Agenda
Oct 11, 2020 -
Dec 14, 2019 -
Sep 27, 2018 -
Sep 14, 2017 -
Mar 10, 2017 -

Dividend Summary

Coffee Day Enterprises had last declared a dividend of 0.00% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 September 2019 June 2019
Promoters 15.23 16.39 25.35 53.93
Pledged 52.55 68.97 79.94 75.7
FII/FPI 3.75 4.58 5.95 5.57
Total DII 55.49 56.46 52.74 28.23
Fin.Insts 3.02 3.02 1.09 0.09
Insurance Co 0 0 0 0
MF 2.31 2.31 2.65 0.12
Others DIIs 50.16 51.13 49 28.02
Others 25.54 22.57 15.97 12.28
Total 100.01 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Coffee Day 26.35 0.00 89.00 14.25 556.65 18.40 1,367.52
Indian Hotels 120.25 1.91 153.00 62.10 14300.83 2,743.47 401.41
Westlife Dev 436.60 0.26 499.90 271.25 6796.51 0.49 -0.31
EIH 90.75 1.06 158.54 53.65 5675.18 1,350.30 124.47
Chalet Hotels 153.30 1.59 395.00 99.00 3143.02 976.52 81.61

COMPANY OVERVIEW

Coffee Day Enterprises Ltd operates highly optimized and vertically integrated coffee business which ranges from procuring, processing and roasting of coffee beans to retailing of coffee products across various formats. .The company also in the business segment of Hospitality, Investment operations, Coffee & Related Business.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • V G Siddhartha

      Chairman & Managing Director

    • Malavika Hegde

      Non Exe.Non Ind.Director

    • S V Ranganath

      Ind. Non-Executive Director

    • Albert Hieronimus

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Coffee Day Enterprises Ltd.

Coffee Day is in the Food Processing sector.

It is listed on the BSE with a BSE Code of 539436 and the NSE with an NSE Code of COFFEEDAY.

Related Searches