Moneycontrol
Get App
SENSEX NIFTY
you are here:

Coffee Day Enterprises Ltd.

BSE: 539436 | NSE: COFFEEDAY | Series: BZ | ISIN: INE335K01011 | SECTOR: Food Processing

Success
Alert
Please select a Day.
Info

BSE Live

Feb 01, 16:00
30.55 -1.60 (-4.98%)
Volume
AVERAGE VOLUME
5-Day
97,585
10-Day
92,316
30-Day
70,628
40,620
  • Prev. Close

    32.15

  • Open Price

    32.40

30.55

Today’s L/H

32.40
26.60

52 Wk L/H

317.90
30.55

L/U Price Band

33.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    30.55
     Beta
    0.59
  • Market Depth (01 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 30.55 22095
    0 0.00 30.60 1
    0 0.00 31.00 350
    0 0.00 31.70 370
    0 0.00 32.00 210
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 01, 15:54
30.40 -1.60 (-5.00%)
Volume
AVERAGE VOLUME
5-Day
359,897
10-Day
371,980
30-Day
268,965
136,255
  • Prev. Close

    32.00

  • Open Price

    30.55

30.40

Today’s L/H

32.00
26.40

52 Wk L/H

318.00
30.40

L/U Price Band

33.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    30.40 (14115)

  •  VWAP

    30.49
     Beta
    0.57
  • DELIVERY AVERAGES
    3-Day
    50.89%
    5-Day
    55.32%
    8-Day
    50.41%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 31.47 32.53 33.07 30.93 29.87 29.33 28.27
Fibonacci 31.54 31.92 32.53 30.93 30.32 29.94 29.33
Camarilla 30.55 30.69 30.84 30.93 30.25 30.11 29.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 31.21
10 31.42
20 34.55
50 40.10
100 43.28
200 119.77
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 34.05 37.70 40.20 31.55 27.90 25.40 21.75
Fibonacci 33.90 35.35 37.70 31.55 29.20 27.75 25.40
Camarilla 30.96 31.53 32.09 31.55 29.84 29.27 28.71

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 41.12 50.23 56.87 34.48 25.37 18.73 9.62
Fibonacci 40.50 44.22 50.23 34.48 28.47 24.75 18.73
Camarilla 33.44 34.89 36.33 34.48 30.56 29.11 27.67

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      645.37
    • P/E
      0.54
    • Book Value (Rs)
      85.60
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      44.17
    • EPS (TTM)
      56.61
    • P/C
      0.54
    • Price/Book
      0.36
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.89
      5-Day
      55.32
      8-Day
      50.41
      44.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      645.37
    • P/E
      0.44
    • Book Value (Rs)
      149.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      44.17
    • EPS (TTM)
      68.34
    • P/C
      0.37
    • Price/Book
      0.20
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.89
      5-Day
      55.32
      8-Day
      50.41
      44.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Coffee Day Enterprises Ltd.

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 31, 10:05

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Jan 30, 12:35

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 29, 10:45

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 28, 10:45

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 27, 14:55

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Jan 24, 10:05

  • Only Buyers

    Only Buyers in Coffee Day on BSE

    Jan 23, 10:10

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Jan 22, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 21, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 20, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 17, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 16, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 15, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 14, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 13, 10:05

  • Technicals

    Coffee Day closes above 30-Day,50-Day Moving Average today.

    Jan 09

  • Only Buyers

    Only Buyers in Coffee Day on BSE

    Jan 09, 10:30

  • Only Buyers

    Only Buyers in Coffee Day on BSE

    Jan 08, 10:05

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Jan 07, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Dec 23, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 18, 09:15
30.55 0.15 (0.49%)
High 30.55
Low
Prev. Close 30.40

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2.84 8.71 76.90 11.72 18.02
Other Income 0.94 2.62 0.49 0.48 0.39
PBDIT -0.45 0.29 2.32 7.28 14.42
Net Profit -19.18 1,256.69 -22.28 -19.23 -11.71
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 843.16 941.69 1,322.20 996.51 979.73
Other Income 20.32 46.31 110.29 32.95 35.40
PBDIT 49.53 89.68 124.47 148.60 147.34
Net Profit -187.60 1,568.68 35.29 42.37 -10.94

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 211.25 211.25
Networth 1,808.33 1,875.99
Total Debt 326.50 557.32
Net Block 5.06 5.14
Investments 1,937.00 2,131.51
Total Assets 2,134.84 2,433.31

Historical Prices

On
Current Price %Gain / Loss
Open Price 278.85 32.40
-88.38
High Price 285.00 32.40
-88.63
Low Price 274.60 30.55
-88.87
Close Price 277.55 32.15
-88.42
Volume 16,230 40,620
150.28
On
Current Price %Gain / Loss
Open Price 280.75 30.55
-89.12
High Price 284.90 32.00
-88.77
Low Price 275.00 30.40
-88.95
Close Price 277.60 32.00
-88.47
Volume 228,553 136,255
-40.38
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11992.50 -53.30 -0.44
SENSEX 40894.38 -161.31 -0.39
NIFTY BANK 30562.50 -118.20 -0.39
NIFTY IT 16748.75 101.05 0.61
S&P BSE Smallcap 14467.43 -65.02 -0.45
Index Price Change %Chg
Nasdaq (Feb 19) 9,720.05 -11.13 -0.11
DAX (Feb 18) 13,681.19 -102.70 -0.75
FTSE (Feb 18) 7,382.01 -51.24 -0.69
CAC (Feb 18) 6,056.82 -29.13 -0.48
SGX Nifty (Feb 19) 12,029.00 10.50 0.09

CORPORATE ACTION

Date Agenda
Nov 13, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
May 24, 2019 Audited Results
Mar 22, 2019 Others
Type Dividend% Ex-Dividend date
No Dividends Information is available for Coffee Day Enterprises
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Coffee Day Enterprises
Old FV New FV Ex-Split
No Splits Information is available for Coffee Day Enterprises
Ratio Premium Ex-Bonus
No Rights Information is available for Coffee Day Enterprises
Date Agenda
Dec 14, 2019 -
Sep 27, 2018 -
Sep 14, 2017 -
Mar 10, 2017 -
Mar 11, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 25.35 53.93 53.93 53.93
Pledged 79.94 75.7 72.32 79.36
FII/FPI 5.95 5.57 5.58 6.02
Total DII 52.74 28.23 28.52 28.47
Fin.Insts 1.09 0.09 0.09 0.06
Insurance Co 0 0 0 0
MF 2.65 0.12 0.08 0.03
Others DIIs 49 28.02 28.35 28.38
Others 15.97 12.28 11.97 11.58
Total 100.01 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Coffee Day 30.55 0.00 317.90 26.60 645.37 122.32 -67.71
Indian Hotels 131.00 -0.38 164.10 121.15 15579.29 2,780.41 263.70
EIH 134.50 -2.64 214.95 130.80 7687.61 1,543.24 113.33
Westlife Dev 467.10 1.90 499.90 257.20 7270.93 -- -0.04
Chalet Hotels 354.55 3.78 395.00 250.15 7269.12 987.17 -10.21

COMPANY OVERVIEW

Coffee Day Enterprises Ltd operates highly optimized and vertically integrated coffee business which ranges from procuring, processing and roasting of coffee beans to retailing of coffee products across various formats. .The company also in the business segment of Hospitality, Investment operations, Coffee & Related Business.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • V G Siddhartha

      Chairman & Managing Director

    • Malavika Hegde

      Non Exe.Non Ind.Director

    • Sanjay Omprakash Nayar

      Non Exe. & Nominee Director

    • S V Ranganath

      Independent Director

    • Albert Hieronimus

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Coffee Day Enterprises Ltd.

Coffee Day is in the Food Processing sector.

It is listed on the BSE with a BSE Code of 539436 and the NSE with an NSE Code of COFFEEDAY.

Related Searches