Moneycontrol
Get App
SENSEX NIFTY
you are here:

Coffee Day Enterprises Ltd.

BSE: 539436 | NSE: COFFEEDAY | Series: BZ | ISIN: INE335K01011 | SECTOR: Food Processing

Success
Alert
Please select a Day.
Info

BSE Live

Jan 22, 15:26
30.70 1.40 (4.78%)
Volume
AVERAGE VOLUME
5-Day
17,782
10-Day
45,518
30-Day
57,371
308,595
  • Prev. Close

    29.30

  • Open Price

    27.85

27.85

Today’s L/H

30.75
26.60

52 Wk L/H

317.90
27.85

L/U Price Band

30.75
  • Bid Price (Qty.)

    30.60 (1000)

  • Offer Price (Qty.)

    30.70 (305)

  •  VWAP

    29.51
     Beta
    0.53
  • Market Depth (22 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1000 30.60 30.70 305
    100 30.25 30.75 25213
    1007 30.15 0.00 0
    4000 30.10 0.00 0
    10 30.05 0.00 0
    35486 Total Total 25518
     Market Depth
    BUY 35.49 K
    SELL 25.52 K
    58%
    42%

NSE Live

Jan 22, 15:26
30.75 1.45 (4.95%)
Volume
AVERAGE VOLUME
5-Day
124,099
10-Day
181,960
30-Day
274,960
1,132,908
  • Prev. Close

    29.30

  • Open Price

    27.85

27.85

Today’s L/H

30.75
26.40

52 Wk L/H

318.00
27.85

L/U Price Band

30.75
  • Bid Price (Qty.)

    30.55 (1011)

  • Offer Price (Qty.)

    30.75 (60072)

  •  VWAP

    29.66
     Beta
    0.51
  • DELIVERY AVERAGES
    3-Day
    50.89%
    5-Day
    55.32%
    8-Day
    50.41%
    Deliverables
  • SMA
    30
    39.73
    50
    43.06
    150
    88.67
    200
    131.00
    SMA
    39.73

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 29.30 29.30 29.30 29.30 29.30 29.30 29.30
Fibonacci 29.30 29.30 29.30 29.30 29.30 29.30 29.30
Camarilla 29.30 29.30 29.30 29.30 29.30 29.30 29.30

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 31.47
10 35.58
20 37.68
50 42.85
100 46.61
200 129.68
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 38.13 43.87 46.73 35.27 29.53 26.67 20.93
Fibonacci 38.55 40.58 43.87 35.27 31.98 29.95 26.67
Camarilla 33.19 33.98 34.76 35.27 31.61 30.82 30.04

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 48.50 56.70 61.45 43.75 35.55 30.80 22.60
Fibonacci 48.70 51.75 56.70 43.75 38.80 35.75 30.80
Camarilla 41.49 42.67 43.86 43.75 39.11 37.93 36.74

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      649.60
    • P/E
      0.54
    • Book Value (Rs)
      85.60
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      45.01
    • EPS (TTM)
      56.97
    • P/C
      0.54
    • Price/Book
      0.36
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.89
      5-Day
      55.32
      8-Day
      50.41
      44.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      649.60
    • P/E
      0.40
    • Book Value (Rs)
      149.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      45.01
    • EPS (TTM)
      76.64
    • P/C
      0.34
    • Price/Book
      0.21
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.89
      5-Day
      55.32
      8-Day
      50.41
      44.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 64% BUY
  • 32% SELL
  • 4% HOLD
64%
of moneycontrol users recommend buying Coffee Day

What's your call on Coffee Day today?

Read 38 investor views

BUY SELL HOLD

Action in Coffee Day Enterprises Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in Coffee Day on NSE

    Jan 22, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 21, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 20, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 17, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 16, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 15, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 14, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Jan 13, 10:05

  • Technicals

    Coffee Day closes above 30-Day,50-Day Moving Average today.

    Jan 09

  • Only Buyers

    Only Buyers in Coffee Day on BSE

    Jan 09, 10:30

  • Only Buyers

    Only Buyers in Coffee Day on BSE

    Jan 08, 10:05

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Jan 07, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Dec 23, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Dec 20, 10:05

  • Only Sellers

    Only Sellers in Coffee Day on NSE

    Dec 19, 10:05

  • Technicals

    Coffee Day closes above 30-Day Moving Average of 45.95 today.

    Dec 18

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Dec 18, 11:05

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Dec 17, 12:30

  • Technicals

    Coffee Day closes above 50-Day Moving Average of 41.14 today.

    Dec 16

  • Only Buyers

    Only Buyers in Coffee Day on NSE

    Dec 16, 13:35

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 22, 09:15
27.85 -1.45 (-4.95%)
High 27.85
Low 27.85
Prev. Close 29.30

NSE

Jan 22, 09:15
27.85 -1.45 (-4.95%)
High 29.30
Low 27.85
Prev. Close 29.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 8.71 76.90 11.72 18.02 15.69
Other Income 2.62 0.49 0.48 0.39 0.39
PBDIT 0.29 2.32 7.28 14.42 12.13
Net Profit 1,256.69 -22.28 -19.23 -11.71 -14.43
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 941.69 1,322.20 996.51 979.73 979.10
Other Income 46.31 110.29 32.95 35.40 23.70
PBDIT 89.68 124.47 148.60 147.34 153.40
Net Profit 1,568.68 35.29 42.37 -10.94 -6.50

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 211.25 211.25
Networth 1,808.33 1,875.99
Total Debt 326.50 557.32
Net Block 5.06 5.14
Investments 1,937.00 2,131.51
Total Assets 2,134.84 2,433.31

Historical Prices

On
Current Price %Gain / Loss
Open Price 293.30 27.85
-90.5
High Price 297.85 30.75
-89.68
Low Price 289.00 27.85
-90.36
Close Price 290.70 29.30
-89.92
Volume 38,715 309,135
698.49
On
Current Price %Gain / Loss
Open Price 295.00 27.85
-90.56
High Price 297.40 30.75
-89.66
Low Price 287.00 27.85
-90.3
Close Price 288.65 29.30
-89.85
Volume 160,498 1,243,379
674.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12106.90 -63.00 -0.52
SENSEX 41115.38 -208.43 -0.50
NIFTY BANK 30701.50 -246.00 -0.79
NIFTY IT 16334.50 159.30 0.98
S&P BSE Smallcap 14633.16 -18.60 -0.13
Index Price Change %Chg
DAX (Jan 22) 13,571.19 15.32 0.11
FTSE (Jan 22) 7,617.78 7.08 0.09
CAC (Jan 22) 6,044.90 -1.09 -0.02
Straits Times (Jan 22) 3,253.93 6.76 0.21
SGX Nifty (Jan 22) 12,143.50 -47.50 -0.39

CORPORATE ACTION

Date Agenda
Nov 13, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
May 24, 2019 Audited Results
Mar 22, 2019 Others
Feb 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Coffee Day Enterprises
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Coffee Day Enterprises
Old FV New FV Ex-Split
No Splits Information is available for Coffee Day Enterprises
Ratio Premium Ex-Bonus
No Rights Information is available for Coffee Day Enterprises
Date Agenda
Dec 14, 2019 -
Sep 27, 2018 -
Sep 14, 2017 -
Mar 10, 2017 -
Mar 11, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 25.35 53.93 53.93 53.93
Pledged 79.94 75.7 72.32 79.36
FII/FPI 5.95 5.57 5.58 6.02
Total DII 52.74 28.23 28.52 28.47
Fin.Insts 1.09 0.09 0.09 0.06
Insurance Co 0 0 0 0
MF 2.65 0.12 0.08 0.03
Others DIIs 49 28.02 28.35 28.38
Others 15.97 12.28 11.97 11.58
Total 100.01 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Coffee Day 30.75 4.95 317.90 26.60 649.6 122.32 -67.71
Indian Hotels 143.65 -0.35 164.10 121.15 17083.7 2,780.41 263.70
EIH 148.10 0.75 214.95 136.00 8464.94 1,543.24 113.33
Chalet Hotels 348.35 -1.43 395.00 250.15 7142.01 987.17 -10.21
Westlife Dev 385.80 1.14 454.45 257.20 6005.41 -- -0.04

COMPANY OVERVIEW

Coffee Day Enterprises Ltd operates highly optimized and vertically integrated coffee business which ranges from procuring, processing and roasting of coffee beans to retailing of coffee products across various formats. .The company also in the business segment of Hospitality, Investment operations, Coffee & Related Business.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • V G Siddhartha

      Chairman & Managing Director

    • Malavika Hegde

      Non Exe.Non Ind.Director

    • Sanjay Omprakash Nayar

      Non Exe. & Nominee Director

    • S V Ranganath

      Independent Director

    • Albert Hieronimus

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Coffee Day Enterprises Ltd.

Coffee Day is in the Food Processing sector.

It is listed on the BSE with a BSE Code of 539436 and the NSE with an NSE Code of COFFEEDAY.

Related Searches