you are here:
Success
Alert
Please select a Day.
Info
37.35
-0.90 (-2.35%)

As on 18 Jun, 2021 | 03:59

Trade
Day Range
36.15
38.55
L H
52 Week Range
17.20
48.70
L H
Volume
1,105,716
*
i

* BSE Market Depth (18 Jun 2021)

BUY SELL
QTY PRICE PRICE QTY
252 37.40 37.55 252
1 37.30 37.70 4850
1283 37.25 37.80 495
1016 37.20 37.85 88
3000 37.10 37.90 1204
10197 Total Total 54467
Bid / Ask
37.30 / 37.40
37.40
-0.95 (-2.48%)

As on 18 Jun, 2021 | 04:00

Day Range
36.20
38.95
L H
52 Week Range
14.05
50.30
L H
Volume
251,785
*
i

* BSE Market Depth (18 Jun 2021)

BUY SELL
QTY PRICE PRICE QTY
252 37.40 37.55 252
1 37.30 37.70 4850
1283 37.25 37.80 495
1016 37.20 37.85 88
3000 37.10 37.90 1204
10197 Total Total 54467
Bid / Ask
37.30 / 37.40
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open38.25
          Previous Close38.25
          UC Limit42.05
          LC Limit34.45
          Volume1,105,716.00
          VWAP37.17
          Mkt Cap (Rs. Cr.)789
          20D Avg Volume4,263,336
          20D Avg Delivery--
          Beta2.593.13
          Face Value10.00
          TTM EPS--
          TTM PE--
          Sector PE6.58
          Book Value Per Share233.73
          P/B0.16
          Dividend Yield0.00
          P/C27.87

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 119.71% away from 52 week low
          • 25.75% away from 52 week high
          • Underperformer - Coffee Day Enterprises up by 0% v/s NIFTY 50 up by 3.81% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue -5.9%
          NetProfit 242.3%
          OperatingProfit %
          Industry Comparison
          • TTM PE Ratio - Negative PE Trailing 12M
          • Market Cap - Below industry Median
          • Price to Book Ratio - Low in industry
          • TTM PEG Ratio - Market Runner Up
          Shareholding Pattern
          • Promoters pledge remained unchanged at 52.55% of holdings in Mar 2021 qtr.
          • Promoters holding remains unchanged at 15.23% in Mar 2021 qtr
          • Mutual Funds holding remains unchanged at 2.31% in Mar 2021 qtr
          • Number of MF schemes remains unchanged at 1 in Mar 2021 qtr
          • FII/FPI holding remains unchanged at 3.75% in Mar 2021 qtr
          • Number of FII/FPI investors remains unchanged at 15 in Mar 2021 qtr
          • Institutional Investors holding remains unchanged at 9.08% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          26 Apr, 2018

          NEELANCHAL INVESTMENTS

          Qty 1000000 Price 332 % Traded 0.47
          26 Apr, 2018

          MARINA WEST (SINGAPORE) PTE LIMITED

          Qty 1000000 Price 332 % Traded 0.47
          26 Feb, 2018

          MALAVIKA HEGDE

          Qty 5500000 Price 324 % Traded 2.60
          26 Feb, 2018

          KKR MAURITIUS PE INVESTMENTS II LTD

          Qty 5500000 Price 324 % Traded 2.60

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 1711519 Price 38.79 % Traded 0.81
          27 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 1711519 Price 38.78 % Traded 0.81
          26 May, 2021

          ALPHA LEON ENTERPRISES LLP

          Qty 1486813 Price 34.69 % Traded 0.70
          26 May, 2021

          ALPHA LEON ENTERPRISES LLP

          Qty 1452475 Price 34.9 % Traded 0.69
          06 May, 2021

          SETU SECURITIES PVT LTD

          Qty 134535 Price 32.98 % Traded 0.06
          06 May, 2021

          SETU SECURITIES PVT LTD

          Qty 1203740 Price 32.69 % Traded 0.57
          30 Apr, 2021

          SETU SECURITIES PVT LTD

          Qty 1914925 Price 37.7 % Traded 0.91
          08 Jun, 2020

          KOTAK MAHINDRA INVESTMENTS LIMITED

          Qty 1284619 Price 14.05 % Traded 0.61

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          28 May, 2021

          Malavika Hegde

          Promoter & Director
          Qty 62000 Price 33.8 % Traded 0.03 Post Tnx Hold. 0.03%
          28 May, 2021

          Devadarshini Infotechnologies Pvt Ltd

          Promoter Group
          Qty 667000 Price 33.8 % Traded 0.32 Post Tnx Hold. 0.79%
          28 May, 2021

          Malavika Hegde (Revised)

          Promoter & Director
          Qty 62000 Price 33.8 % Traded 0.03 Post Tnx Hold. 0.03%
          28 May, 2021

          Devadarshini Infotechnologies Pvt Ltd (Revised)

          Promoter Group
          Qty 667000 Price 33.8 % Traded 0.32 Post Tnx Hold. 0.79%
          23 Jun, 2020

          V G Siddhartha

          Promoter & Director
          Qty 425000 Price 19.9 % Traded 0.20 Post Tnx Hold. 12.57%
          23 Jun, 2020

          V G Siddhartha

          Promoter & Director
          Qty 52000 Price 19.9 % Traded 0.02 Post Tnx Hold. 12.55%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          18 May, 2021

          IDBI Trusteeship Services Ltd & PACs

          Other
          Qty 4865067 Price 0 % Traded 2.30 Post Tnx Hold. 7.57%
          18 May, 2021

          IDBI Trusteeship Services Ltd & PACs (Revised)

          Other
          Qty 4865067 Price 0 % Traded 2.30 Post Tnx Hold. 7.57%
          06 Feb, 2020

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          24 Dec, 2019

          VG Siddhartha Promoter & Promoter Group

          Other
          Qty 76539340 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          24 Dec, 2019

          VG Siddhartha Promoter & Promoter Group (Revised)

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 5.08%
          27 Nov, 2019

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Coffee Day 37.35 -2.35 789.03 - 0.16 43.76 127.74 693 2,552 0.48
          Indian Hotels 135.25 4.20 16,084.72 - 3.76 -19.73 67.91 -694 1,575 0.68
          Westlife Dev 500.05 1.00 7,790.92 - 16.31 -1.27 67.13 -7 1,547 0.32
          EIH 110.70 -2.55 6,922.78 - 1.93 -11.90 65.50 -314 497 0.09
          Chalet Hotels 179.15 -0.97 3,673.00 - 2.59 -9.82 33.84 -139 294 1.30

          About the Company

          Coffee Day Enterprises Ltd operates highly optimized and vertically integrated coffee business which ranges from procuring, processing and roasting of coffee beans to retailing of coffee products across various formats. .The company also in the business segment of Hospitality, Investment operations, Coffee & Related Business.
          {"success":1,"data":{"address":{"address1":"No.23\/2,","address2":"Coffee Day Square,,Vittal Mallya Road","city":"Bengaluru","state":"Karnataka","pincode":"560001","telephone1":"080-40012345","telephone2":"","fax1":"080-40012987","fax2":"","email":"investors@coffeeday.com","web":"http:\/\/www.coffeeday.com"},"management":[{"name":"Sakaleshwar Visweswaraiya Ranganath","designation":"Interim Chairman & Ind. Non-Exe. Director"},{"name":"Albert Josef Hieronimus","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"539436","nseId":"COFFEEDAY","series":"EQ","isinid":"INE335K01011"}}}
          • Registered Office

          • Registrars

          • Management

            • Sakaleshwar Visweswaraiya Ranganath

              Interim Chairman & Ind. Non-Exe. Director

            • Albert Josef Hieronimus

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              539436

            • NSE:

              COFFEEDAY

            • Series

              EQ

            • ISIN

              INE335K01011

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>