you are here:
Success
Alert
Please select a Day.
Info
42.85
-0.85 (-1.95%)

As on 30 Jun, 2022 | 12:26

Trade
Day Range
42.85
44.90
L H
52 Week Range
24.90
86.80
L H
Volume
279,058
*
i

* BSE Market Depth (30 Jun 2022)

BUY SELL
QTY PRICE PRICE QTY
267 43.05 43.15 112
1022 43.00 43.20 1148
654 42.95 43.25 651
4313 42.90 43.30 2614
1616 42.85 43.35 439
42956 Total Total 75382
Bid / Ask
43.05 / 43.15
42.90
-0.80 (-1.83%)

As on 30 Jun, 2022 | 12:26

Day Range
42.65
44.75
L H
52 Week Range
24.95
86.70
L H
Volume
68,024
*
i

* BSE Market Depth (30 Jun 2022)

BUY SELL
QTY PRICE PRICE QTY
267 43.05 43.15 112
1022 43.00 43.20 1148
654 42.95 43.25 651
4313 42.90 43.30 2614
1616 42.85 43.35 439
42956 Total Total 75382
Bid / Ask
43.05 / 43.15
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
31% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Weak Stock

Investors should be very cautious while exercising investment decesion for

Financials
    Ownerships
      Industry Comparison
        Others
          Open44.05
          Previous Close43.70
          Volume279,058.00
          Value (Lacs)119.58
          i  VWAP 43.67
          Beta1.521.41
          High44.90
          Low42.85
          UC Limit52.40
          LC Limit35.00
          52 Week High86.80
          52 Week Low24.90
          TTM EPS-5.71
          TTM PE--
          Sector PE31.79
          Book Value Per Share178.69
          P/B0.24
          Face Value10.00
          Mkt Cap (Rs. Cr.)905
          Dividend Yield0.00
          20D Avg Volume1,797,809
          20D Avg Delivery(%)44.02

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock
          Investors should be very cautious while exercising investment decesion for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 51.44% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Below industry Median

          Shareholding Pattern
          • Promoters unpledged 5.62% of shares in last quarter. Total pledge stands at 45.83% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Coffee Day

          What's your call on Coffee Day today?

          Read 6 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          26 Apr, 2018

          NEELANCHAL INVESTMENTS

          Qty 1000000 Price 332 % Traded 0.47
          26 Apr, 2018

          MARINA WEST (SINGAPORE) PTE LIMITED

          Qty 1000000 Price 332 % Traded 0.47
          26 Feb, 2018

          MALAVIKA HEGDE

          Qty 5500000 Price 324 % Traded 2.60
          26 Feb, 2018

          KKR MAURITIUS PE INVESTMENTS II LTD

          Qty 5500000 Price 324 % Traded 2.60

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          11 Apr, 2022

          SAHIL GUPTA

          Qty 2000000 Price 55.55 % Traded 0.95
          11 Apr, 2022

          APL INFRASTRUCTURE PVT. LTD.

          Qty 1000000 Price 55.6 % Traded 0.47
          11 Apr, 2022

          APL INFRASTRUCTURE PVT. LTD.

          Qty 2000000 Price 55.55 % Traded 0.95
          11 Apr, 2022

          SAHIL GUPTA

          Qty 1000000 Price 55.6 % Traded 0.47
          21 Jan, 2022

          VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED

          Qty 1085358 Price 80.96 % Traded 0.51
          21 Jan, 2022

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 1072111 Price 81.49 % Traded 0.51
          21 Jan, 2022

          VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED

          Qty 1085358 Price 81 % Traded 0.51
          21 Jan, 2022

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 1072111 Price 81.52 % Traded 0.51

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          23 Jun, 2022

          V.G.Siddhartha

          Promoter
          Qty 500000 Price 54.9 % Traded 0.24 Post Tnx Hold. 10.75%
          23 Jun, 2022

          V.G.Siddhartha

          Promoter
          Qty 500000 Price 53.9 % Traded 0.24 Post Tnx Hold. 10.52%
          23 Jun, 2022

          V.G.Siddhartha

          Promoter
          Qty 244482 Price 39.45 % Traded 0.12 Post Tnx Hold. 10.4%
          24 Feb, 2022

          V.G.Siddhartha

          Promoter
          Qty 500000 Price 70.55 % Traded 0.24 Post Tnx Hold. 10.99%
          15 Dec, 2021

          ARATI HUBLI

          Other
          Qty 84000 Price 48.02 % Traded 0.04 Post Tnx Hold. 0%
          18 Aug, 2021

          Geetha S

          Immediate Relative
          Qty 50899 Price 32.56 % Traded 0.02 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          29 Dec, 2021

          Marina West (Singapore) Pte Ltd & Marina III (Singapore) Pte Ltd Disposal

          Other
          Qty 4516232 Price 0 % Traded 2.14 Post Tnx Hold. 3.53%
          29 Dec, 2021

          Marina West (Singapore) Pte Ltd & PACs Disposal

          Other
          Qty 4516232 Price 0 % Traded 2.14 Post Tnx Hold. 3.53%
          23 Aug, 2021

          KKR Mauritius PE Investments II, Ltd Disposal

          Other
          Qty 6429086 Price 0 % Traded 3.04 Post Tnx Hold. 3.03%
          18 May, 2021

          IDBI Trusteeship Services Ltd & PACs Disposal

          Other
          Qty 4865067 Price 0 % Traded 2.30 Post Tnx Hold. 7.57%
          18 May, 2021

          IDBI Trusteeship Services Ltd & PACs (Revised) Disposal

          Other
          Qty 4865067 Price 0 % Traded 2.30 Post Tnx Hold. 7.57%
          06 Feb, 2020

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Coffee Day 43.10 -1.37 910.49 - 0.24 -3.34 7.08 -128 581 0.47
          Indian Hotels 228.45 -1.42 32,449.03 - 4.24 -3.50 66.56 -222 3,056 0.28
          EIH 125.40 -0.52 7,842.07 - 2.19 -3.22 12.01 -59 985 0.11
          Westlife Dev 480.00 -2.78 7,484.48 - 16.19 -0.36 -3.92 -1 1,576 0.43
          Sapphire Foods 1,075.05 0.97 6,831.14 - 6.56 2.38 - 24 1,398 0.70

          About the Company

          Coffee Day Enterprises Ltd operates highly optimized and vertically integrated coffee business which ranges from procuring, processing and roasting of coffee beans to retailing of coffee products across various formats. .The company also in the business segment of Hospitality, Investment operations, Coffee & Related Business.
          {"success":1,"data":{"address":{"address1":"No.23\/2, \nCoffee Day Square,","address2":"\nVittal Mallya Road,,","city":"Bengaluru","state":"Karnataka","pincode":"560001","telephone1":"080-40012345","telephone2":"","fax1":"080-40012987","fax2":"","email":"investors@coffeeday.com","web":"http:\/\/www.coffeeday.com"},"management":[{"name":"S V Ranganath","designation":"Interim Chairman & Ind. Non-Exe. Director"},{"name":"Malavika Siddhartha Hegde","designation":"WholeTime Director & CEO"},{"name":"Giri Devanur","designation":"Ind. Non-Executive Director"},{"name":"C H Vasudharadevi","designation":"Ind. Non-Executive Woman Director"},{"name":"K R Mohan","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"539436","nseId":"COFFEEDAY","series":"EQ","isinid":"INE335K01011"}}}
          • Registered Office

          • Registrars

          • Management

            • S V Ranganath

              Interim Chairman & Ind. Non-Exe. Director

            • Malavika Siddhartha Hegde

              WholeTime Director & CEO

            • Giri Devanur

              Ind. Non-Executive Director

            • C H Vasudharadevi

              Ind. Non-Executive Woman Director

            • K R Mohan

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              539436

            • NSE:

              COFFEEDAY

            • Series

              EQ

            • ISIN

              INE335K01011

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>