172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Syngene International Ltd.

BSE: 539268 | NSE: SYNGENE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE398R01022 | SECTOR: Miscellaneous

BSE Live

Oct 23, 16:00
534.70 -1.85 (-0.34%)
Volume
AVERAGE VOLUME
5-Day
73,314
10-Day
56,879
30-Day
78,847
31,225
  • Prev. Close

    536.55

  • Open Price

    537.05

529.60

Today’s L/H

540.70
201.65

52 Wk L/H

596.85
429.25

L/U Price Band

643.85
  • Bid Price (Qty.)

    533.00 (75)

  • Offer Price (Qty.)

    535.40 (200)

  •  VWAP

    533.91
     Beta
    0.44
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    75 533.00 534.70 3
    22 532.95 535.10 225
    1 532.65 535.30 5
    1 532.60 535.40 498
    225 532.40 535.45 5
    5316 Total Total 2673
     Market Depth
    BUY 5316.00
    SELL 2673.00
    67%
    33%

NSE Live

Oct 23, 15:57
534.50 -1.80 (-0.34%)
Volume
AVERAGE VOLUME
5-Day
703,232
10-Day
733,314
30-Day
1,350,223
989,422
  • Prev. Close

    536.30

  • Open Price

    540.00

530.00

Today’s L/H

540.85
212.55

52 Wk L/H

596.70
429.05

L/U Price Band

643.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    534.50 (106)

  •  VWAP

    533.95
     Beta
    0.47
  • DELIVERY AVERAGES
    3-Day
    52.33%
    5-Day
    54.01%
    8-Day
    56.24%
    Deliverables
  • SMA
    30
    555.13
    50
    524.27
    150
    417.21
    200
    388.63
    SMA
    555.13
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 540.23 545.97 551.08 535.12 529.38 524.27 518.53
Fibonacci 539.26 541.82 545.97 535.12 530.97 528.41 524.27
Camarilla 535.49 536.49 537.48 535.12 533.51 532.51 531.52

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 546.57
10 550.41
20 558.18
50 524.27
100 474.29
200 388.63
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 569.58 584.27 596.03 557.82 543.13 531.37 516.68
Fibonacci 567.92 574.16 584.27 557.82 547.71 541.47 531.37
Camarilla 557.32 559.75 562.17 557.82 552.48 550.05 547.63

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 618.77 684.58 772.47 530.88 465.07 377.18 311.37
Fibonacci 589.60 625.87 684.58 530.88 472.17 435.90 377.18
Camarilla 567.04 581.13 595.22 530.88 538.86 524.77 510.68

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      21,388.00
    • P/E
      53.77
    • Book Value (Rs)
      54.35
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      49.75
    • EPS (TTM)
      9.94
    • P/C
      34.66
    • Price/Book
      9.84
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.33
      5-Day
      54.01
      8-Day
      56.24
      45.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21,388.00
    • P/E
      60.40
    • Book Value (Rs)
      54.40
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      49.75
    • EPS (TTM)
      9.95
    • P/C
      37.29
    • Price/Book
      9.83
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.33
      5-Day
      54.01
      8-Day
      56.24
      45.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Syngene Intl

What's your call on Syngene Intl today?

Read 21 investor views

BUY SELL HOLD

Action in Syngene International Ltd.

  • Block Deals

    Syngene Intl Block Deal on NSE, Qty: 270,874, Deal Price: 569.30, Value (cr): 15.42, Time: 09:34am

    Oct 13, 09:35

  • Block Deals

    Syngene Intl Block Deal on NSE, Qty: 139,036, Deal Price: 549.20, Value (cr): 7.64, Time: 09:36am

    Oct 09, 09:40

  • Technicals

    Syngene Intl closes above 30-Day Moving Average of 479.56 today.

    Sep 14

  • Technicals

    Syngene Intl closes above 50-Day Moving Average of 461.13 today.

    Sep 10

  • Technicals

    Syngene Intl closes below 50-Day Moving Average of 457.82 today.

    Sep 07

  • Block Deals

    Syngene Intl Block Deal on NSE, Qty: 160,273, Deal Price: 481.05, Value (cr): 7.71, Time: 09:29am

    Sep 02, 14:20

  • Block Deals

    Syngene Intl Block Deal on NSE, Qty: 160,273, Deal Price: 481.05, Value (cr): 7.71, Time: 09:29am

    Sep 02, 13:35

  • Block Deals

    Syngene Intl Block Deal on NSE, Qty: 160,273, Deal Price: 481.05, Value (cr): 7.71, Time: 09:29am

    Sep 02, 12:00

  • Block Deals

    Syngene Intl Block Deal on NSE, Qty: 160,273, Deal Price: 481.05, Value (cr): 7.71, Time: 09:29am

    Sep 02, 10:10

  • Block Deals

    Syngene Intl Block Deal on NSE, Qty: 160,273, Deal Price: 481.05, Value (cr): 7.71, Time: 09:29am

    Sep 02, 10:00

  • Block Deals

    Syngene Intl Block Deal on NSE, Qty: 160,273, Deal Price: 481.05, Value (cr): 7.71, Time: 09:29am

    Sep 02, 09:46

  • Block Deals

    Syngene Intl Block Deal on NSE, Qty: 160,273, Deal Price: 481.05, Value (cr): 7.71, Time: 09:29am

    Sep 02, 09:41

  • Block Deals

    Syngene Intl Block Deal on NSE, Qty: 160,273, Deal Price: 481.05, Value (cr): 7.71, Time: 09:29am

    Sep 02, 09:37

  • Block Deals

    Syngene Intl Block Deal on NSE, Qty: 160,273, Deal Price: 481.05, Value (cr): 7.71, Time: 09:29am

    Sep 02, 09:33

  • AGM/EGM

    Syngene Intl POM on Sep 01, 2020, Announcement date: Aug 03, 2020

    Aug 31, 11:00

  • Views

    Buy Syngene International; target of Rs 485: ICICI Direct

    Jul 24, 16:45

  • AGM/EGM

    Syngene Intl AGM on Jul 22, 2020, Announcement date: Jun 29, 2020

    Jul 21, 11:00

  • Views

    Buy Syngene International; target of Rs 390: ICICI Direct

    May 15, 15:00

  • Technicals

    Syngene Intl closes above 150-Day,200-Day Moving Average today.

    Apr 20

  • Technicals

    Syngene Intl closes above 50-Day Moving Average of 281.43 today.

    Apr 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 24, 09:15
537.05 0.50 (0.09%)
High 537.05
Low 536.55
Prev. Close 536.55

NSE

Oct 24, 09:15
540.00 3.70 (0.69%)
High 540.00
Low 532.10
Prev. Close 536.30

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
519 421 607 519 464
Other Income
13 15 20 20 20
Total Income
533 436 627 539 485
Total Expenditure
432 363 465 422 306
EBIT
100 73 162 116 178
Interest
6 7 9 9 8
Tax
10 8 32 14 42
Net Profit
84 58 120 91 128

Historical Prices

On
Current Price %Gain / Loss
Open Price 333.60 537.05
60.99
High Price 342.45 540.70
57.89
Low Price 330.00 529.60
60.48
Close Price 330.25 536.55
62.47
Volume 12,380 31,225
152.22
On
Current Price %Gain / Loss
Open Price 333.95 540.00
61.7
High Price 344.35 540.85
57.06
Low Price 330.00 530.00
60.61
Close Price 330.95 536.30
62.05
Volume 221,850 989,422
345.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
Oct 21, 2020 Quarterly Results
Jul 21, 2020 Quarterly Results
May 12, 2020 Audited Results
Jan 22, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 5.00 Jul 16, 2019
Final 10.00 Jul 17, 2018
Final 10.00 Jul 20, 2017
Interim 10.00 Mar 17, 2016
Ratio Announcement Date Ex-Bonus
1:1 Apr 24, 2019 Jun 11, 2019
Old FV New FV Ex-Split
No Splits Information is available for Syngene International
Ratio Premium Ex-Bonus
No Rights Information is available for Syngene International
Date Agenda
Sep 01, 2020 -
Jul 22, 2020 -
Jul 24, 2019 -
Jun 03, 2019 -
Jul 25, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 70.69 70.7 70.77 71.04
Pledged 0 0 0 0
FII/FPI 13.41 14.8 15.39 15.82
Total DII 10.02 8.69 7.97 7.31
Fin.Insts 0.05 0.06 0.05 0.04
Insurance Co 0 0 0 0
MF 8.2 7.03 6.33 5.61
Others DIIs 1.77 1.6 1.59 1.66
Others 5.89 5.81 5.86 5.82
Total 100.01 100 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Syngene Intl 534.70 -0.34 596.85 201.65 21388 2,011.90 411.50
Vimta Labs 136.15 -2.58 152.85 51.05 301 180.67 6.93

COMPANY OVERVIEW

Syngene International Ltd established in 1994, Syngene was Indias first Custom Research Organization to receive special export status by the Government of India. Over the past 15 years, they have successfully partnered leading players in the global pharmaceutical industry across a range of challenging programs, from discovery to supply of complex development compounds. Today, they are among Indias foremost integrated custom research service providers. Our considerable scientific talent pool and state-of-the-art R&D and production facilities enable them to enhance productivity and accelerate delivery of all projects with the highest degree of professionalism.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Kiran Mazumdar Shaw

      Chairperson & Non Executive Director

    • Jonathan Hunt

      Managing Director & CEO

    • Catherine Rosenberg

      Non Executive Director

    • John Shaw

      Non Executive Director

    • Bala S Manian

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Syngene International Ltd.

Syngene Intl is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 539268 and the NSE with an NSE Code of SYNGENE.

Related Searches