
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13 | 740.90 | 743.40 | 2 |
| 29 | 740.85 | 743.95 | 13 |
| 36 | 740.80 | 744.00 | 6 |
| 12 | 740.75 | 744.10 | 33 |
| 47 | 740.45 | 744.15 | 10 |
| 10181 | Total | Total | 1044 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13 | 740.90 | 743.40 | 2 |
| 29 | 740.85 | 743.95 | 13 |
| 36 | 740.80 | 744.00 | 6 |
| 12 | 740.75 | 744.10 | 33 |
| 47 | 740.45 | 744.15 | 10 |
| 10181 | Total | Total | 1044 |
| Open | 743.00 |
| Previous Close | 745.70 |
| Volume | 135,633.00 |
| Value (Lacs) | 1,009.11 |
| VWAP | 738.29 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,949 |
| High | 748.95 |
| Low | 726.00 |
| UC Limit | 894.80 |
| LC Limit | 596.60 |
| 52 Week High | 912.00 |
| 52 Week Low | 582.25 |
| Face Value | 2.00 |
| All Time High | 1,060.00 |
| All Time Low | 3.72 |
| 20D Avg Volume | 99,571 |
| 20D Avg Delivery(%) | 35.70 |
| Book Value Per Share | 84.30 |
| Dividend Yield | 0.54 |
| TTM EPS See historical trend | 15.09 (+14.51% YoY) |
| TTM PE See historical trend | 49.30 (Low PE) |
| P/B See historical trend | 8.83 (Low P/B) |
| Sector PE | 35.17 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years KSB has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 18.95% (2014) | 7.28% | -18.33% (2011) | -5.47% | 2.03% |
KSB Pumps Standalone September 2025 Net Sales at Rs 649.60 crore, up 5.37% Y-o-Y Nov 17 2025 10:40 AM
KSB Pumps Standalone June 2025 Net Sales at Rs 666.70 crore, up 3.2% Y-o-Y Aug 22 2025 01:37 PM
Stocks to Watch Today: CG Power, Kalpataru Projects, Ellenbarrie, KSB, NCC, Bharat Electronics, HCL Tech, AAVAS Financiers, Apollo Hospitals in focus on 1 July Jul 01 2025 03:43 AM
KSB Pumps Consolidated March 2025 Net Sales at Rs 595.40 crore, up 9.41% Y-o-Y May 02 2025 01:30 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1652297 | Price 639.25 | % Traded 0.98 |
| Qty 1652297 | Price 640.04 | % Traded 0.98 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|