172@29@16@56!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

KSB Ltd.

BSE: 500249 | NSE: KSB |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE999A01015 | SECTOR: Pumps

| BSE 431.45 -15.45 (-3.46%) | |

BSE Live

Oct 28, 16:00
431.45 -15.45 (-3.46%)
Volume
AVERAGE VOLUME
5-Day
1,236
10-Day
1,211
30-Day
1,969
2,884

  • Prev. Close

    446.90

  • Open Price

    445.55

430.00

Today’s L/H

452.50
386.40

52 Wk L/H

764.45
357.55

L/U Price Band

536.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    440.45
     Beta
    0.84

  • Market Depth (28 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6 431.45 433.70 200
    2 431.00 433.80 189
    2 430.35 434.05 199
    81 430.00 434.80 250
    140 429.25 435.05 199
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 28, 15:51
431.85 -13.45 (-3.02%)
Volume
AVERAGE VOLUME
5-Day
24,426
10-Day
29,888
30-Day
32,412
41,509

  • Prev. Close

    445.30

  • Open Price

    445.30

429.70

Today’s L/H

447.00
386.00

52 Wk L/H

764.00
356.25

L/U Price Band

534.35

  • Bid Price (Qty.)

    431.85 (1)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    439.19
     Beta
    0.91
  • DELIVERY AVERAGES
    3-Day
    65.70%
    5-Day
    71.32%
    8-Day
    76.95%
    Deliverables
    65.70%
  • SMA
    30
    473.03
    50
    495.66
    150
    487.99
    200
    534.44
    SMA
    473.03
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 449.93 454.57 458.13 446.37 441.73 438.17 433.53
Fibonacci 449.50 451.43 454.57 446.37 443.23 441.30 438.17
Camarilla 446.05 446.80 447.56 446.37 444.55 443.80 443.04

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 446.15
10 454.20
20 463.22
50 495.66
100 499.39
200 534.44
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 469.93 485.57 496.23 459.27 443.63 432.97 417.33
Fibonacci 469.31 475.52 485.57 459.27 449.22 443.01 432.97
Camarilla 456.71 459.12 461.53 459.27 451.89 449.48 447.07

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 540.05 601.05 645.10 496.00 435.00 390.95 329.95
Fibonacci 536.13 560.92 601.05 496.00 455.87 431.08 390.95
Camarilla 488.68 498.31 507.94 496.00 469.42 459.79 450.16

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,501.78
    • P/E
      19.37
    • Book Value (Rs)
      224.29
    • Dividend (%)
      80.00
    • Market Lot
      1
    • Industry P/E
      12.00
    • EPS (TTM)
      22.29
    • P/C
      12.19
    • Price/Book
      1.92
    • Dividend Yield.(%)
      1.85
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.70
      5-Day
      71.32
      8-Day
      76.95
      75.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,501.78
    • P/E
      19.42
    • Book Value (Rs)
      238.07
    • Dividend (%)
      80.00
    • Market Lot
      1
    • Industry P/E
      12.00
    • EPS (TTM)
      22.24
    • P/C
      12.20
    • Price/Book
      1.81
    • Dividend Yield.(%)
      1.85
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.70
      5-Day
      71.32
      8-Day
      76.95
      75.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling KSB Pumps

What's your call on KSB Pumps today?

Read 2 investor views

BUY SELL HOLD
POST

Action in KSB Ltd.

  • AGM/EGM

    KSB Pumps AGM on Sep 28, 2020, Announcement date: Feb 27, 2020

    Sep 27, 11:00

  • Technicals

    KSB Pumps closes below 50-Day,150-Day Moving Average today.

    Sep 21

  • Technicals

    KSB Pumps closes below 30-Day Moving Average of 527.21 today.

    Sep 18

  • Technicals

    KSB Pumps closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 16

  • Technicals

    KSB Pumps closes below 50-Day,150-Day Moving Average today.

    Sep 15

  • Technicals

    KSB Pumps closes above 50-Day,150-Day Moving Average today.

    Sep 14

  • Technicals

    KSB Pumps closes below 50-Day Moving Average of 520.59 today.

    Sep 08

  • Technicals

    KSB Pumps closes below 30-Day,150-Day Moving Average today.

    Sep 04

  • Technicals

    KSB Pumps closes above 30-Day,150-Day Moving Average today.

    Sep 02

  • Technicals

    KSB Pumps closes below 30-Day Moving Average of 522.58 today.

    Sep 01

  • Technicals

    KSB Pumps closes below 150-Day Moving Average of 537.19 today.

    Aug 31

  • Technicals

    KSB Pumps closes above 150-Day Moving Average of 541.99 today.

    Aug 25

  • Technicals

    KSB Pumps closes above 30-Day Moving Average of 520.57 today.

    Aug 19

  • Technicals

    KSB Pumps closes above 30-Day Moving Average of 518.62 today.

    Aug 14

  • Technicals

    KSB Pumps closes below 30-Day Moving Average of 516.96 today.

    Aug 13

  • Technicals

    KSB Pumps closes above 30-Day Moving Average of 509.61 today.

    Aug 07

  • Technicals

    KSB Pumps closes above 30-Day Moving Average of 507.13 today.

    Aug 05

  • Technicals

    KSB Pumps closes above 30-Day Moving Average of 502.37 today.

    Jul 30

  • Technicals

    KSB Pumps closes above 30-Day,50-Day Moving Average today.

    Jul 06

  • Technicals

    KSB Pumps closes below 30-Day,50-Day Moving Average today.

    Jun 29

News & Videos

KSB Pumps Consolidated June 2020 Net Sales at Rs 218.90 crore, down 27.47% Y-o-Y

KSB Pumps Consolidated June 2020 Net Sales at Rs 218.90 crore, down 27.47% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 28, 09:15
445.30 0.00 (0.00%)
High 446.00
Low 445.30
Prev. Close 445.30

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
218 257 337 365 301
Other Income
6 12 8 5 5
Total Income
225 269 345 371 307
Total Expenditure
215 248 304 337 267
EBIT
10 20 41 33 40
Interest
0 0 2 1 1
Tax
2 9 8 8 13
Net Profit
7 10 30 23 25
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 681.70 445.55
-34.64
High Price 682.00 452.50
-33.65
Low Price 673.75 430.00
-36.18
Close Price 677.60 446.90
-34.05
Volume 88 2,884
3177.27
On
 Current Price %Gain / Loss
Open Price 662.50 445.30
-32.78
High Price 686.00 447.00
-34.84
Low Price 662.50 429.70
-35.14
Close Price 677.80 445.30
-34.3
Volume 1,063 41,509
3804.89
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11729.60 -159.80 -1.34
SENSEX 39922.46 -599.64 -1.48
NIFTY BANK 24232.50 -537.00 -2.17
NIFTY IT 20810.30 -213.10 -1.01
S&P BSE Smallcap 14975.76 -114.67 -0.76
View More
Index Price Change %Chg
CAC (Oct 28) 4,545.31 -185.35 -3.92
Nasdaq (Oct 28) 11,105.58 -325.77 -2.85
DAX (Oct 28) 11,508.27 -555.30 -4.60
FTSE (Oct 28) 5,537.63 -191.36 -3.34
SGX Nifty (Oct 28) 11,610.00 -114.00 -0.97
View More

CORPORATE ACTION

Date Agenda
Aug 14, 2020 Quarterly Results
Jun 11, 2020 Quarterly Results
Feb 27, 2020 Audited Results & Dividend
Nov 05, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 80.00 Apr 23, 2020
Final 60.00 Apr 25, 2019
Final 60.00 Apr 12, 2018
Final 55.00 Apr 12, 2017
Final 55.00 Apr 12, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Feb 24, 2011 Apr 18, 2011
1:1 Feb 08, 1996 Feb 19, 1996
1:1 Apr 25, 1989 Sep 15, 1989
1:1 Sep 02, 1986 -
4:5 Apr 25, 1983 -
View More
Old FV New FV Ex-Split
No Splits Information is available for KSB
View More
Ratio Premium Ex-Bonus
No Rights Information is available for KSB
View More
Date Agenda
Sep 28, 2020 (AGM date revised)
May 08, 2019 -
Apr 25, 2018 -
Apr 26, 2017 A.G.M & Rs.5.5000 per share(55%) Dividend.
Apr 26, 2016 -
View More

Dividend Summary

For the year ending December 2019 KSB has declared an equity dividend of 80.00% amounting to Rs 8 per share. At the current share price of Rs 431.85 this results in a dividend yield of 1.85%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 March 2019 December 2018
Promoters 66.41 66.41 66.41 66.41
Pledged 0 0 0 0
FII/FPI 3.59 3.41 3.5 3.5
Total DII 17.22 18.57 19.02 19.15
Fin.Insts 0.01 0.03 0.01 0.01
Insurance Co 3.56 3.47 3.34 3.3
MF 6.61 8.35 9.08 9.26
Others DIIs 7.04 6.72 6.59 6.58
Others 12.8 11.62 11.06 10.95
Total 100.02 100.01 99.99 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
KSB Pumps 431.45 -3.46 764.45 386.40 1501.78 1,293.90 97.80
Bharat Elec 88.25 -1.67 122.15 56.10 21502.93 12,921.11 1,793.83
AIA Engineering 1748.00 -0.18 1985.05 1111.00 16487.2 2,587.62 832.53
BHEL 28.65 -3.21 61.30 19.20 9976.11 21,486.06 -1,472.97
Thermax 782.00 -0.28 1169.30 644.00 9318.02 3,215.08 213.99

COMPANY OVERVIEW

K S B Pumps Ltd. was incorporated in 1960. It is part of The Canadian Kay Pump Ltd., a foreign company whose parent company is the Germany based KSB Group. The company mainly produces Pumps.The company has plants at Coimbatore, Tamil Nadu, etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • G Swarup

      Chairman

    • Rajeev Jain

      Managing Director

    • Stephan Bross

      Director

    • Matthias Schmitz

      Director

    • D N Damania

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About KSB Ltd.

KSB Pumps is in the Pumps sector.

It is listed on the BSE with a BSE Code of 500249 and the NSE with an NSE Code of KSB.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

KSB Stock Price | KSB Pumps Stock Quote | KSB Pumps Results | KSB Pumps News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.