172@29@16@139!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:
MARKETS DATA

KSB Ltd.

BSE: 500249 | NSE: KSB |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE999A01015 | SECTOR: Pumps

| BSE 519.75 5.35 (1.04%) | |

BSE Live

Aug 14, 16:00
519.75 5.35 (1.04%)
Volume
AVERAGE VOLUME
5-Day
2,324
10-Day
2,096
30-Day
2,876
4,182

  • Prev. Close

    514.40

  • Open Price

    510.00

510.00

Today’s L/H

538.15
386.40

52 Wk L/H

764.45
411.55

L/U Price Band

617.25

  • Bid Price (Qty.)

    505.45 (1)

  • Offer Price (Qty.)

    537.60 (3)

  •  VWAP

    528.25
     Beta
    0.86

  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    24 518.50 522.90 99
    51 517.70 523.30 99
    51 517.30 523.55 194
    51 517.20 524.05 194
    51 516.70 524.30 100
    1160 Total Total 14
     Market Depth
    BUY 1160.00
    SELL 14.00
    99%
    1%

NSE Live

Aug 14, 15:58
520.35 5.55 (1.08%)
Volume
AVERAGE VOLUME
5-Day
25,354
10-Day
20,651
30-Day
43,846
40,042

  • Prev. Close

    514.80

  • Open Price

    526.90

517.80

Today’s L/H

538.00
386.00

52 Wk L/H

764.00
411.85

L/U Price Band

617.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    520.35 (26)

  •  VWAP

    527.61
     Beta
    0.94
  • DELIVERY AVERAGES
    3-Day
    52.31%
    5-Day
    52.62%
    8-Day
    52.37%
    Deliverables
    52.31%
  • SMA
    30
    518.62
    50
    502.71
    150
    549.62
    200
    581.62
    SMA
    518.62
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 532.97 545.58 553.17 525.38 512.77 505.18 492.57
Fibonacci 533.10 537.87 545.58 525.38 517.67 512.90 505.18
Camarilla 522.20 524.05 525.90 525.38 518.50 516.65 514.80

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 521.87
10 515.94
20 515.42
50 502.71
100 483.29
200 581.62
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 530.18 546.27 560.83 515.62 499.53 484.97 468.88
Fibonacci 527.32 534.56 546.27 515.62 503.91 496.67 484.97
Camarilla 516.91 519.72 522.53 515.62 511.29 508.48 505.67

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 577.10 647.15 703.80 520.45 450.40 393.75 323.70
Fibonacci 568.85 598.75 647.15 520.45 472.05 442.15 393.75
Camarilla 518.66 530.28 541.89 520.45 495.44 483.82 472.21

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,809.14
    • P/E
      18.56
    • Book Value (Rs)
      224.29
    • Dividend (%)
      80.00
    • Market Lot
      1
    • Industry P/E
      13.22
    • EPS (TTM)
      28.04
    • P/C
      12.64
    • Price/Book
      2.32
    • Dividend Yield.(%)
      1.54
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.31
      5-Day
      52.62
      8-Day
      52.37
      52.71

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,809.14
    • P/E
      19.07
    • Book Value (Rs)
      246.63
    • Dividend (%)
      80.00
    • Market Lot
      1
    • Industry P/E
      13.22
    • EPS (TTM)
      27.29
    • P/C
      12.86
    • Price/Book
      2.11
    • Dividend Yield.(%)
      1.54
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.31
      5-Day
      52.62
      8-Day
      52.37
      52.71

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in KSB Ltd.

  • Technicals

    KSB Pumps closes above 30-Day Moving Average of 518.62 today.

    Aug 14

  • Technicals

    KSB Pumps closes below 30-Day Moving Average of 516.96 today.

    Aug 13

  • Technicals

    KSB Pumps closes above 30-Day Moving Average of 509.61 today.

    Aug 07

  • Technicals

    KSB Pumps closes above 30-Day Moving Average of 507.13 today.

    Aug 05

  • Technicals

    KSB Pumps closes above 30-Day Moving Average of 502.37 today.

    Jul 30

  • Technicals

    KSB Pumps closes above 30-Day,50-Day Moving Average today.

    Jul 06

  • Technicals

    KSB Pumps closes below 30-Day,50-Day Moving Average today.

    Jun 29

  • Technicals

    KSB Pumps closes above 30-Day,50-Day Moving Average today.

    Jun 26

  • Technicals

    KSB Pumps closes below 30-Day,50-Day Moving Average today.

    Jun 25

  • Technicals

    KSB Pumps closes above 30-Day,50-Day Moving Average today.

    Jun 23

  • Technicals

    KSB Pumps closes below 30-Day Moving Average of 469.00 today.

    Jun 16

  • Technicals

    KSB Pumps closes above 30-Day,50-Day Moving Average today.

    Jun 01

  • Technicals

    KSB Pumps closes above 50-Day Moving Average of 469.43 today.

    May 28

  • Technicals

    KSB Pumps closes above 30-Day Moving Average of 470.72 today.

    May 25

  • Technicals

    KSB Pumps closes above 30-Day Moving Average of 470.72 today.

    May 22

  • AGM/EGM

    KSB Pumps AGM on May 07, 2020, Announcement date: Feb 27, 2020

    May 06, 11:00

  • Technicals

    KSB Pumps closes above 30-Day Moving Average of 497.90 today.

    Apr 22

  • Technicals

    KSB Pumps closes below 30-Day Moving Average of 504.30 today.

    Apr 21

  • Technicals

    KSB Pumps closes above 30-Day Moving Average of 510.36 today.

    Apr 20

  • Technicals

    KSB Pumps closes below 150-Day Moving Average of 664.71 today.

    Mar 06

News & Videos

KSB Pumps Consolidated March 2020 Net Sales at Rs 257.00 crore, down 11.16% Y-o-Y

KSB Pumps Consolidated March 2020 Net Sales at Rs 257.00 crore, down 11.16% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 15, 09:15
510.00 -4.40 (-0.86%)
High 510.00
Low 510.00
Prev. Close 514.40

NSE

Aug 15, 09:15
526.90 12.10 (2.35%)
High 526.90
Low 515.00
Prev. Close 514.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
218.90 257.00 337.00 365.80 301.80
Other Income
6.90 12.80 8.60 5.20 5.70
Total Income
225.80 269.80 345.60 371.00 307.50
Total Expenditure
215.20 248.90 304.00 337.60 267.30
EBIT
10.60 20.90 41.60 33.40 40.20
Interest
0.90 0.80 2.20 1.20 1.00
Tax
2.10 9.80 8.90 8.40 13.90
Net Profit
7.60 10.30 30.50 23.80 25.30
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 612.00 510.00
-16.67
High Price 617.00 538.15
-12.78
Low Price 594.40 510.00
-14.2
Close Price 599.95 514.40
-14.26
Volume 378 4,182
1006.35
On
 Current Price %Gain / Loss
Open Price 613.80 526.90
-14.16
High Price 615.15 538.00
-12.54
Low Price 595.30 517.80
-13.02
Close Price 602.05 514.80
-14.49
Volume 1,722 40,042
2225.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
View More
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53
View More

CORPORATE ACTION

Date Agenda
Aug 14, 2020 Quarterly Results
Jun 11, 2020 Quarterly Results
Feb 27, 2020 Audited Results & Dividend
Nov 05, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 80.00 Apr 23, 2020
Final 60.00 Apr 25, 2019
Final 60.00 Apr 12, 2018
Final 55.00 Apr 12, 2017
Final 55.00 Apr 12, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Feb 24, 2011 Apr 18, 2011
1:1 Feb 08, 1996 Feb 19, 1996
1:1 Apr 25, 1989 Sep 15, 1989
1:1 Sep 02, 1986 -
4:5 Apr 25, 1983 -
View More
Old FV New FV Ex-Split
No Splits Information is available for KSB
View More
Ratio Premium Ex-Bonus
No Rights Information is available for KSB
View More
Date Agenda
May 07, 2020 -
May 08, 2019 -
Apr 25, 2018 -
Apr 26, 2017 A.G.M & Rs.5.5000 per share(55%) Dividend.
Apr 26, 2016 -
View More

Dividend Summary

For the year ending December 2019 KSB has declared an equity dividend of 80.00% amounting to Rs 8 per share. At the current share price of Rs 520.35 this results in a dividend yield of 1.54%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 March 2019 December 2018 September 2018
Promoters 66.41 66.41 66.41 66.41
Pledged 0 0 0 0
FII/FPI 3.41 3.5 3.5 3.5
Total DII 18.57 19.02 19.15 18.97
Fin.Insts 0.03 0.01 0.01 0.01
Insurance Co 3.47 3.34 3.3 2.98
MF 8.35 9.08 9.26 9.48
Others DIIs 6.72 6.59 6.58 6.5
Others 11.62 11.06 10.95 11.13
Total 100.01 99.99 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
KSB Pumps 519.75 1.04 764.45 386.40 1809.14 1,293.90 97.80
Bharat Elec 113.20 -1.05 122.15 56.10 27582.23 12,921.11 1,793.83
AIA Engineering 1702.60 1.75 1985.05 1111.00 16058.99 2,587.62 832.53
BHEL 37.35 -4.11 64.95 19.20 13005.51 21,486.06 -1,472.97
Thermax 749.10 -0.21 1180.00 644.00 8926 3,215.08 213.99

COMPANY OVERVIEW

K S B Pumps Ltd. was incorporated in 1960. It is part of The Canadian Kay Pump Ltd., a foreign company whose parent company is the Germany based KSB Group. The company mainly produces Pumps.The company has plants at Coimbatore, Tamil Nadu, etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • G Swarup

      Chairman

    • Rajeev Jain

      Managing Director

    • D N Damania

      Director

    • Pradip Shah

      Director

    • V K Viswanathan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About KSB Ltd.

KSB Pumps is in the Pumps sector.

It is listed on the BSE with a BSE Code of 500249 and the NSE with an NSE Code of KSB.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

KSB Stock Price | KSB Pumps Stock Quote | KSB Pumps Results | KSB Pumps News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.