BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 1460.00 | 1472.90 | 62 |
1 | 1455.00 | 1473.00 | 28 |
1 | 1453.50 | 1476.00 | 10 |
4 | 1450.00 | 1498.80 | 1 |
1 | 1446.00 | 1500.00 | 4 |
0 | Total | Total | 0 |
As on 23 May, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 1460.00 | 1472.90 | 62 |
1 | 1455.00 | 1473.00 | 28 |
1 | 1453.50 | 1476.00 | 10 |
4 | 1450.00 | 1498.80 | 1 |
1 | 1446.00 | 1500.00 | 4 |
0 | Total | Total | 0 |
Stock with consistent financial performance, quality management, and strong
Open | 1,475.00 |
Previous Close | 1,455.30 |
Volume | 193,704.00 |
Value (Lacs) | 2,844.74 |
VWAP | 1,473.02 |
Beta | 0.570.51 |
High | 1,509.00 |
Low | 1,440.00 |
UC Limit | 1,746.35 |
LC Limit | 1,164.25 |
52 Week High | 1,509.00 |
52 Week Low | 913.00 |
TTM EPS | 41.92 |
TTM PE | 35.03 |
Sector PE | 26.10 |
Book Value Per Share | 290.41 |
P/B | 5.06 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 5,112 |
Dividend Yield | 0.85 |
20D Avg Volume | 31,717 |
20D Avg Delivery(%) | 49.60 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
KSB Pumps Consolidated March 2022 Net Sales at Rs 417.70 crore, up 9.46% Y-o-Y May 12 2022 09:05 AM
KSB Pumps Standalone March 2022 Net Sales at Rs 417.70 crore, up 9.46% Y-o-Y May 12 2022 09:05 AM
Trade Spotlight | What should investors do with Jindal Drilling, Mahindra Holidays, KSB Pumps, Rain Industries on Wednesday? Mar 23 2022 07:03 AM
Nine best stocks for your portfolio to secure healthy returns by next Holi Mar 18 2022 01:03 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 400000 | Price 830 | % Traded 1.15 |
Qty 380000 | Price 830 | % Traded 1.09 |
Qty 461120 | Price 830 | % Traded 1.33 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 100000 | Price 808.06 | % Traded 0.29 | Post Tnx Hold. 20.8% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 100000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 20.8% |
Qty 12345 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5.13% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KSB Pumps | 1,468.60 | 0.91 | 5,111.88 | 35.03 | 5.06 | 14.77 | 51.04 | 142 | 1,497 | 0.00 |
Bharat Elec | 231.40 | -1.51 | 56,382.76 | 21.59 | 5.09 | 18.97 | 46.83 | 2,069 | 14,108 | 0.00 |
Thermax | 2,024.80 | -6.71 | 24,126.77 | 386.41 | 32.96 | 6.35 | 42.85 | 206 | 4,791 | 0.09 |
BHEL | 51.10 | -3.77 | 17,793.34 | - | 0.69 | 1.68 | -29.22 | 394 | 21,211 | 0.18 |
AIA Engineering | 1,892.95 | 5.69 | 17,854.37 | 31.95 | 4.20 | 13.33 | -4.64 | 565 | 2,881 | 0.04 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>