MARKETS DATA

LIVE TV

KSB Ltd.

BSE: 500249 | NSE: KSB | Series: NA | ISIN: INE999A01015 | SECTOR: PumpsPumps

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

KSB Ltd.KSB Ltd. | BSE 478.15 -10.80 (-2.21%) | NSE 477.05 -12.45 (-2.54%) | Trade | Add

BSE Live

Sep 23, 16:00

478.15 -10.80 (-2.21%)

Volume

AVERAGE VOLUME

5-Day

966

10-Day

1,180

30-Day

1,683

581

Prev. Close

488.95
Open Price

495.70

474.50

Today’s L/H

496.00

386.40

52 Wk L/H

764.45

391.20

L/U Price Band

586.70

Bid Price (Qty.)
475.00 (20)
Offer Price (Qty.)
503.00 (1)

VWAP

484.74

Beta
0.82

Market Depth (23 Sep 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
99	475.70	481.40	99
99	475.30	481.80	99
221	475.10	481.85	598
20	475.00	481.90	1196
10	474.50	482.85	500
1299	Total	Total	125

Market Depth

BUY 1299.00

SELL 125.00

91%

NSE Live

Sep 23, 15:57

477.05 -12.45 (-2.54%)

Volume

AVERAGE VOLUME

5-Day

24,798

10-Day

23,136

30-Day

25,138

19,944

Prev. Close

489.50
Open Price

489.15

474.10

Today’s L/H

505.05

386.00

52 Wk L/H

764.00

391.60

L/U Price Band

587.40

Bid Price (Qty.)
477.05 (21)
Offer Price (Qty.)
0.00 (0)

VWAP

483.20

Beta
0.91
DELIVERY AVERAGES

3-Day

73.46%

5-Day

71.12%

8-Day

68.72%

Deliverables

73.46%
SMA

30

524.30

50

520.97

150

513.32

200

558.78

SMA

524.30

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bearish

Moving Averages	Bearish
Technical Indicators	Bearish
Moving Averages Crossovers	Bearish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	496.70	516.35	527.65	485.40	465.75	454.45	434.80
Fibonacci	497.22	504.53	516.35	485.40	473.58	466.27	454.45
Camarilla	479.89	482.72	485.56	485.40	474.21	471.38	468.54

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	506.24
10	511.70
20	520.64
50	520.97
100	499.56
200	558.78

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	537.97	550.28	563.72	524.53	512.22	498.78	486.47
Fibonacci	534.37	540.45	550.28	524.53	514.70	508.62	498.78
Camarilla	528.01	530.37	532.73	524.53	523.29	520.93	518.57

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	558.65	593.60	622.40	529.85	494.90	466.10	431.15
Fibonacci	554.20	569.25	593.60	529.85	505.50	490.45	466.10
Camarilla	529.54	535.39	541.23	529.85	517.86	512.01	506.17

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  1,664.34
- P/E
  
  21.4
- Book Value (Rs)
  
  224.29
- Dividend (%)
  
  80.00
- Market Lot
  
  1
- Industry P/E
  
  12.46
- EPS (TTM)
  
  22.29
- P/C
  
  13.46
- Price/Book
  
  2.13
- Dividend Yield.(%)
  
  1.67
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  73.46
  
  5-Day
  
  71.12
  
  8-Day
  
  68.72
  
  61.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  1,664.34
- P/E
  
  21.45
- Book Value (Rs)
  
  246.63
- Dividend (%)
  
  80.00
- Market Lot
  
  1
- Industry P/E
  
  12.46
- EPS (TTM)
  
  22.24
- P/C
  
  13.52
- Price/Book
  
  1.94
- Dividend Yield.(%)
  
  1.67
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  73.46
  
  5-Day
  
  71.12
  
  8-Day
  
  68.72
  
  61.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

MarketExpert9
KSB Pumps
Follow

1.17 PM Sep 22nd

KSB Pumps shares are giving good value to investors. Gear up people. IRB Infra shares are also moving up. Let s go an buy them. View more

Posted by : MarketExpert9
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  KSB Pumps shares are giving good value to investors. Gear up people. IRB Infra shares are also moving up. Let s go an buy them.
  
  Repost Cancel
You will now receive notification when someone reply to this message.
christin010
KSB Pumps
Follow

12.57 PM Sep 18th

KSB Pumps looking wow on charts. Good time for investors. Investors also buy Stampede Capital Dvr ltd shares. Surging up continuously. View more | 5

Posted by : christin010
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  KSB Pumps looking wow on charts. Good time for investors. Investors also buy Stampede Capital Dvr ltd shares. Surging up continuously.
  
  Repost Cancel
You will now receive notification when someone reply to this message.
smt_ghosh
KSB Pumps
Follow

10.59 AM Sep 18th

undefined: Dividend as recommended by the Board of Directors, if declared at the AGM, will be paid on or after Thursday, 15th October, 2020 to those members whose names appear in the Register of Members at the close of the business hours on...&nbsp View more

Posted by : smt_ghosh
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  undefined: Dividend as recommended by the Board of Directors, if declared at the AGM, will be paid on or after Thursday, 15th October, 2020 to those members whose names appear in the Register of Members at the close of the business hours on...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in KSB Ltd.

Technicals

KSB Pumps closes below 50-Day,150-Day Moving Average today.

Sep 21
Technicals

KSB Pumps closes below 30-Day Moving Average of 527.21 today.

Sep 18
Technicals

KSB Pumps closes above its 30-Day,50-Day,150-Day Moving Average today.

Sep 16
Technicals

KSB Pumps closes below 50-Day,150-Day Moving Average today.

Sep 15
Technicals

KSB Pumps closes above 50-Day,150-Day Moving Average today.

Sep 14
Technicals

KSB Pumps closes below 50-Day Moving Average of 520.59 today.

Sep 08
Technicals

KSB Pumps closes below 30-Day,150-Day Moving Average today.

Sep 04
Technicals

KSB Pumps closes above 30-Day,150-Day Moving Average today.

Sep 02
Technicals

KSB Pumps closes below 30-Day Moving Average of 522.58 today.

Sep 01
Technicals

KSB Pumps closes below 150-Day Moving Average of 537.19 today.

Aug 31
Technicals

KSB Pumps closes above 150-Day Moving Average of 541.99 today.

Aug 25
Technicals

KSB Pumps closes above 30-Day Moving Average of 520.57 today.

Aug 19
Technicals

KSB Pumps closes above 30-Day Moving Average of 518.62 today.

Aug 14
Technicals

KSB Pumps closes below 30-Day Moving Average of 516.96 today.

Aug 13
Technicals

KSB Pumps closes above 30-Day Moving Average of 509.61 today.

Aug 07
Technicals

KSB Pumps closes above 30-Day Moving Average of 507.13 today.

Aug 05
Technicals

KSB Pumps closes above 30-Day Moving Average of 502.37 today.

Jul 30
Technicals

KSB Pumps closes above 30-Day,50-Day Moving Average today.

Jul 06
Technicals

KSB Pumps closes below 30-Day,50-Day Moving Average today.

Jun 29
Technicals

KSB Pumps closes above 30-Day,50-Day Moving Average today.

Jun 26

Quarterly	JUN 2020	MAR 2020	DEC 2019	SEP 2019	JUN 2019
Sales	218	257	337	365	301
Other Income	6	12	8	5	5
Total Income	225	269	345	371	307
Total Expenditure	215	248	304	337	267
EBIT	10	20	41	33	40
Interest	0	0	2	1	1
Tax	2	9	8	8	13
Net Profit	7	10	30	23	25

On		Current Price	%Gain / Loss
Open Price	670.35	495.70	-26.05
High Price	714.80	496.00	-30.61
Low Price	668.55	474.50	-29.03
Close Price	687.10	488.95	-28.84
Volume	5,029	581	-88.45

On		Current Price	%Gain / Loss
Open Price	655.00	489.15	-25.32
High Price	714.40	505.05	-29.3
Low Price	655.00	474.10	-27.62
Close Price	689.35	489.50	-28.99
Volume	37,293	19,944	-46.52

Index	Price	Change	%Chg
NIFTY 50	11131.90	-21.80	-0.20
SENSEX	37668.42	-65.66	-0.17
NIFTY BANK	21178.50	39.40	0.19
NIFTY IT	19805.65	-60.45	-0.30
S&P BSE Smallcap	14499.53	-9.73	-0.07

Index	Price	Change	%Chg
Nasdaq (Sep 24)	10,632.98	-330.66	-3.02
DAX (Sep 23)	12,642.97	48.58	0.39
FTSE (Sep 23)	5,899.26	69.80	1.20
CAC (Sep 23)	4,802.26	29.42	0.62
SGX Nifty (Sep 24)	11,052.00	-82.00	-0.74

Date	Agenda
Aug 14, 2020	Quarterly Results
Jun 11, 2020	Quarterly Results
Feb 27, 2020	Audited Results & Dividend
Nov 05, 2019	Quarterly Results

Type	Dividend%	Ex-Dividend date
Final	80.00	Apr 23, 2020
Final	60.00	Apr 25, 2019
Final	60.00	Apr 12, 2018
Final	55.00	Apr 12, 2017
Final	55.00	Apr 12, 2016

Ratio	Announcement Date	Ex-Bonus
1:1	Feb 24, 2011	Apr 18, 2011
1:1	Feb 08, 1996	Feb 19, 1996
1:1	Apr 25, 1989	Sep 15, 1989
1:1	Sep 02, 1986	-
4:5	Apr 25, 1983	-

Old FV	New FV	Ex-Split
No Splits Information is available for KSB

Ratio	Premium	Ex-Bonus
No Rights Information is available for KSB

Date	Agenda
Sep 28, 2020	(AGM date revised)
May 08, 2019	-
Apr 25, 2018	-
Apr 26, 2017	A.G.M & Rs.5.5000 per share(55%) Dividend.
Apr 26, 2016	-

Standalone	March 2020	March 2019	December 2018	September 2018
Promoters	66.41	66.41	66.41	66.41
Pledged	0	0	0	0
FII/FPI	3.41	3.5	3.5	3.5
Total DII	18.57	19.02	19.15	18.97
Fin.Insts	0.03	0.01	0.01	0.01
Insurance Co	3.47	3.34	3.3	2.98
MF	8.35	9.08	9.26	9.48
Others DIIs	6.72	6.59	6.58	6.5
Others	11.62	11.06	10.95	11.13
Total	100.01	99.99	100.01	100.01

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
KSB Pumps	478.15	-2.21	764.45	386.40	1664.34	1,293.90	97.80
Bharat Elec	93.80	1.57	122.15	56.10	22855.24	12,921.11	1,793.83
AIA Engineering	1777.25	-1.06	1985.05	1111.00	16763.09	2,587.62	832.53
BHEL	31.50	-3.37	61.30	19.20	10968.5	21,486.06	-1,472.97
Thermax	737.45	0.85	1180.00	644.00	8787.18	3,215.08	213.99

COMPANY OVERVIEW

K S B Pumps Ltd. was incorporated in 1960. It is part of The Canadian Kay Pump Ltd., a foreign company whose parent company is the Germany based KSB Group. The company mainly produces Pumps.The company has plants at Coimbatore, Tamil Nadu, etc.

R1	496.70	Pivot 485.40	S1	465.75
R2	516.35		S1	454.45
R3	527.65		S1	434.80

R1	537.97	Pivot 524.53	S1	512.22
R2	550.28		S1	498.78
R3	563.72		S1	486.47

R1	558.65	Pivot 529.85	S1	494.90
R2	593.60		S1	466.10
R3	622.40		S1	431.15

KSB Ltd.

Market Depth (23 Sep 2020)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

Forum

Community Sentiments

Data not Available

Action in KSB Ltd.

News & Videos

KSB Pumps Consolidated June 2020 Net Sales at Rs 218.90 crore, down 27.47% Y-o-Y

KSB Pumps Consolidated March 2020 Net Sales at Rs 257.00 crore, down 11.16% Y-o-Y

KSB Pumps Standalone March 2020 Net Sales at Rs 257.00 crore, down 11.16% Y-o-Y

Trade Setup for Friday: Top 14 things to know before Opening Bell

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About KSB Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches