- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 717 | 124.80 | 125.10 | 210 |
| 400 | 124.75 | 125.15 | 223 |
| 601 | 124.65 | 125.20 | 335 |
| 889 | 124.60 | 125.25 | 1062 |
| 413 | 124.55 | 125.30 | 337 |
| 38262 | Total | Total | 54217 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 717 | 124.80 | 125.10 | 210 |
| 400 | 124.75 | 125.15 | 223 |
| 601 | 124.65 | 125.20 | 335 |
| 889 | 124.60 | 125.25 | 1062 |
| 413 | 124.55 | 125.30 | 337 |
| 38262 | Total | Total | 54217 |
| Open | 127.07 |
| Previous Close | 127.07 |
| Volume | 945,914.00 |
| Value (Lacs) | 1,177.66 |
| VWAP | 126.31 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,900 |
| High | 129.10 |
| Low | 123.41 |
| UC Limit | 152.48 |
| LC Limit | 101.66 |
| 52 Week High | 244.30 |
| 52 Week Low | 123.41 |
| Face Value | 2.00 |
| All Time High | 319.50 |
| All Time Low | 0.80 |
| 20D Avg Volume | 1,349,801 |
| 20D Avg Delivery(%) | 49.40 |
| Book Value Per Share | 59.32 |
| Dividend Yield | 1.61 |
| TTM EPS See historical trend | 4.66 (+193.56% YoY) |
| TTM PE See historical trend | 26.72 (Average PE) |
| P/B See historical trend | 2.10 (Low P/B) |
| Sector PE | 57.71 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 18 years Greaves Cotton has given negative returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 37.41% (2014) | 12.47% | -46.48% (2020) | -12.81% | -1.57% |
Greaves Cotton Consolidated December 2025 Net Sales at Rs 875.47 crore, up 16.64% Y-o-Y Feb 18 2026 01:08 PM
Greaves Cotton Standalone December 2025 Net Sales at Rs 574.81 crore, up 14.45% Y-o-Y Feb 16 2026 01:25 PM
Greaves Cotton Standalone September 2025 Net Sales at Rs 551.66 crore, up 18% Y-o-Y Nov 10 2025 12:52 PM
Greaves Cotton Consolidated September 2025 Net Sales at Rs 815.46 crore, up 15.62% Y-o-Y Nov 05 2025 01:00 PM
GREAVESCOT Stock market research and timely updates designed for disciplined investors. Stay informed with expert guidance. Download the app today ap.multibagger.23.24.787864.me View more
Posted by : dbkdndne
Greaves Cottons CFO resigns The board of directors of the company, at its Meeting held today has approved the resignation submitted by Mrs. Akhila Balachandar from the position of Chief Financial Officer and Key Managerial Personnel of the company. View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
Bond maturity allows the investors to determine and pool their investments as per their specific financial timelines such as education funding, retirement needs, or planned expenses. https://www.thefixedincome.com/register?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=signup_page
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1197135 | Price 224.62 | % Traded 0.51 |
| Qty 935768 | Price 226.42 | % Traded 0.40 |
| Qty 5408715 | Price 233.57 | % Traded 2.40 |
| Qty 5408715 | Price 233.41 | % Traded 2.40 |
| Qty 1986027 | Price 236.28 | % Traded 0.89 |
| Qty 1981192 | Price 235.14 | % Traded 0.88 |
| Qty 1644253 | Price 232.72 | % Traded 0.73 |
| Qty 1415829 | Price 232.25 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
