
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 33 | 1243.00 | 1244.00 | 9 |
| 25 | 1242.00 | 1244.70 | 48 |
| 101 | 1240.85 | 1244.90 | 3 |
| 25 | 1240.10 | 1244.95 | 43 |
| 1 | 1240.00 | 1245.00 | 24 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 33 | 1243.00 | 1244.00 | 9 |
| 25 | 1242.00 | 1244.70 | 48 |
| 101 | 1240.85 | 1244.90 | 3 |
| 25 | 1240.10 | 1244.95 | 43 |
| 1 | 1240.00 | 1245.00 | 24 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,212.00 |
| Previous Close | 1,212.50 |
| Volume | 1,128,899.00 |
| Value (Lacs) | 14,046.89 |
| VWAP | 1,235.04 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 34,112 |
| High | 1,246.90 |
| Low | 1,206.50 |
| UC Limit | 1,333.70 |
| LC Limit | 1,091.30 |
| 52 Week High | 1,563.35 |
| 52 Week Low | 1,020.60 |
| Face Value | 10.00 |
| All Time High | 1,928.70 |
| All Time Low | 34.35 |
| 20D Avg Volume | 664,781 |
| 20D Avg Delivery(%) | 44.79 |
| Book Value Per Share | 91.30 |
| Dividend Yield | 0.68 |
| TTM EPS See historical trend | 28.19 (+5.19% YoY) |
| TTM PE See historical trend | 44.14 (Low PE) |
| P/B See historical trend | 13.63 (Average P/B) |
| Sector PE | 28.60 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 7 years KPIT Technologies has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 60.24% (2021) | 18.63% | -1.75% (2024) | -1.75% | 15.72% |
Buy KPIT Technologies; target of Rs 1400: Choice Equity Broking Nov 12 2025 12:55 PM
Reduce KPIT Technologies: target of Rs 1050: ICICI Securities Nov 11 2025 08:42 PM
KPIT Tech Standalone September 2025 Net Sales at Rs 658.64 crore, down 3.81% Y-o-Y Nov 11 2025 11:05 AM
KPIT Technologies Q2 PAT seen up 18.1% QoQ to Rs. 200 cr: Prabhudas Lilladher Oct 09 2025 04:53 PM
| Qty 165185 | Price 1224 | % Traded 0.06 |
| Qty 165185 | Price 1224 | % Traded 0.06 |
| Qty 95054 | Price 1347.6 | % Traded 0.03 |
| Qty 95054 | Price 1347.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| KPIT Tech | 1,244.30 | 2.62 | 34,111.71 | 44.14 | 13.63 | 28.83 | -10.51 | 836 | 5,842 | 0.00 |
| TCS | 3,131.80 | 2.78 | 1,133,112.65 | 22.92 | 11.96 | 51.24 | -25.39 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,551.70 | 1.40 | 644,638.46 | 22.92 | 6.73 | 27.87 | -16.97 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,594.00 | 1.53 | 432,558.22 | 25.48 | 6.28 | 24.96 | -14.89 | 17,399 | 117,055 | 0.03 |
| Wipro | 245.22 | 1.46 | 257,092.48 | 19.04 | 3.12 | 15.94 | -14.06 | 13,192 | 89,088 | 0.20 |