you are here:

Indo Thai Securities Ltd.

BSE: 533676 | NSE: INDOTHAI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE337M01013 | SECTOR: Finance - General

BSE Live

Dec 04, 16:00
21.10 0.25 (1.20%)
Volume
AVERAGE VOLUME
5-Day
1,053
10-Day
2,835
30-Day
4,969
1,700
  • Prev. Close

    20.85

  • Open Price

    21.65

21.00

Today’s L/H

21.80
11.70

52 Wk L/H

33.95
19.85

L/U Price Band

21.85
  • Bid Price (Qty.)

    20.05 (500)

  • Offer Price (Qty.)

    21.80 (50)

  •  VWAP

    21.58
     Beta
    0.31
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    350 21.10 21.55 100
    297 21.00 21.75 50
    1 20.95 21.80 50
    100 20.50 0.00 0
    100 20.20 0.00 0
    1200 Total Total 50
     Market Depth
    BUY 1200.00
    SELL 50.00
    96%
    4%

NSE Live

Dec 04, 15:32
21.30 0.35 (1.67%)
Volume
AVERAGE VOLUME
5-Day
5,924
10-Day
4,793
30-Day
12,756
7,023
  • Prev. Close

    20.95

  • Open Price

    21.05

20.95

Today’s L/H

21.80
12.40

52 Wk L/H

34.05
19.95

L/U Price Band

21.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    21.50
     Beta
    0.53
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    20.31
    50
    18.83
    150
    18.43
    200
    18.11
    SMA
    20.31
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 21.75 22.20 22.60 21.35 20.90 20.50 20.05
Fibonacci 21.67 21.88 22.20 21.35 21.03 20.82 20.50
Camarilla 21.38 21.46 21.53 21.35 21.22 21.14 21.07

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 20.79
10 20.24
20 20.10
50 18.83
100 18.18
200 18.12
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 20.92 21.58 22.47 20.03 19.37 18.48 17.82
Fibonacci 20.63 20.99 21.58 20.03 19.44 19.08 18.48
Camarilla 20.39 20.53 20.68 20.03 20.11 19.97 19.82

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 21.17 22.08 23.17 20.08 19.17 18.08 17.17
Fibonacci 20.85 21.32 22.08 20.08 19.32 18.85 18.08
Camarilla 20.43 20.62 20.80 20.08 20.07 19.88 19.70

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      21.10
    • P/E
      -
    • Book Value (Rs)
      43.59
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      37.68
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.48
    • Dividend Yield.(%)
      4.74
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      80.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21.10
    • P/E
      -
    • Book Value (Rs)
      45.03
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      37.68
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.47
    • Dividend Yield.(%)
      4.74
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      80.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Indo Thai Securities Ltd.

  • Technicals

    Indo Thai Secu closes above 30-Day Moving Average of 19.66 today.

    Nov 26

  • Technicals

    Indo Thai Secu closes below 30-Day Moving Average of 19.42 today.

    Nov 25

  • Only Sellers

    Only Sellers in Indo Thai Secu on NSE

    Oct 29, 10:05

  • Only Sellers

    Only Sellers in Indo Thai Secu on NSE

    Oct 28, 10:05

  • Only Buyers

    Only Buyers in Indo Thai Secu on NSE

    Oct 27, 10:40

  • Only Buyers

    Only Buyers in Indo Thai Secu on NSE

    Oct 26, 13:10

  • Technicals

    Indo Thai Secu closes above 200-Day Moving Average of 18.77 today.

    Oct 23

  • Only Buyers

    Only Buyers in Indo Thai Secu on NSE

    Oct 23, 10:05

  • Technicals

    Indo Thai Secu closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 22

  • Only Buyers

    Only Buyers in Indo Thai Secu on NSE

    Oct 22, 10:05

  • Technicals

    Indo Thai Secu closes above 30-Day,50-Day Moving Average today.

    Oct 19

  • Technicals

    Indo Thai Secu closes below 150-Day Moving Average of 17.60 today.

    Oct 05

  • Technicals

    Indo Thai Secu closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 02

  • Technicals

    Indo Thai Secu closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 01

  • AGM/EGM

    Indo Thai Secu AGM on Sep 30, 2020, Announcement date: Sep 08, 2020

    Sep 29, 11:00

  • Technicals

    Indo Thai Secu closes below 150-Day Moving Average of 17.91 today.

    Sep 22

  • Technicals

    Indo Thai Secu closes above 150-Day Moving Average of 18.03 today.

    Sep 16

  • Technicals

    Indo Thai Secu closes above 30-Day,50-Day Moving Average today.

    Sep 14

  • Technicals

    Indo Thai Secu closes below 30-Day,50-Day Moving Average today.

    Sep 07

  • Technicals

    Indo Thai Secu closes above 50-Day Moving Average of 17.68 today.

    Sep 03

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 05, 09:15
20.90 -0.05 (-0.24%)
High 20.90
Low 0.00
Prev. Close 20.95

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
4 2 2 3 2
Other Income
0 0 0 0 -0
Total Income
5 2 2 3 2
Total Expenditure
1 1 16 2 1
EBIT
3 1 -14 1 0
Interest
0 0 0 0 0
Tax
-0 -0 -3 0 0
Net Profit
3 1 -11 0 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 22.30 21.65
-2.91
High Price 22.30 21.80
-2.24
Low Price 22.30 21.00
-5.83
Close Price 22.30 20.85
-6.5
Volume 500 1,700
240
On
Current Price %Gain / Loss
Open Price 24.95 21.05
-15.63
High Price 24.95 21.80
-12.63
Low Price 22.30 20.95
-6.05
Close Price 22.65 20.95
-7.51
Volume 3,505 7,023
100.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Oct 21, 2020 Quarterly Results
Sep 15, 2020 Quarterly Results
Jul 30, 2020 Audited Results
Jan 23, 2020 Quarterly Results
Dec 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 19, 2019
Final 10.00 Sep 19, 2018
Final 10.00 Aug 31, 2017
Final 10.00 Sep 15, 2016
Final 10.00 Sep 18, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indo Thai Securities
Old FV New FV Ex-Split
No Splits Information is available for Indo Thai Securities
Ratio Premium Ex-Bonus
No Rights Information is available for Indo Thai Securities
Date Agenda
Sep 30, 2020 -
Sep 28, 2019 -
Sep 29, 2018 -
Sep 09, 2017 -
Sep 24, 2016 Rs.1.0000 per share(10%)Dividend

Dividend Summary

For the year ending March 2020 Indo Thai Securities has declared an equity dividend of 10.00% amounting to Rs 1 per share. At the current share price of Rs 21.30 this results in a dividend yield of 4.69%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 70.89 70.89 70.89 69.93
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 2.31 2.66 2.8 1.39
Fin.Insts 0 0 0 0.02
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 2.31 2.66 2.8 1.37
Others 26.8 26.45 26.31 28.69
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indo Thai Secu 21.10 1.20 33.95 11.70 21.1 10.52 -10.89
Bajaj Finserv 9048.75 -0.70 10297.00 3985.60 143999.49 779.86 666.86
HDFC AMC 2590.05 0.94 3448.45 1963.60 55150.37 2,003.25 1,262.41
AB Capital 90.85 -0.55 115.30 37.45 21939.9 199.82 29.85
Nippon 295.30 0.37 452.95 201.00 18093.26 1,131.67 412.30

COMPANY OVERVIEW

Indo Thai Securities Ltd. Provide financial services that include Equity Trading, Commodity Derivative Trading, Commodity Spot Trading, Currency, IPO, Depository services, Online Trading, Mobile Trading, Advisory services etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Parasmal Doshi

      Chairman & Wholetime Director

    • Dhanpal Doshi

      Managing Director & CEO

    • Rajendra Bandi

      Whole-Time Director (Operations)

    • Om Prakash Gauba

      Independent Director

    • Sunil Kumar Soni

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Indo Thai Securities Ltd.

Indo Thai Secu is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 533676 and the NSE with an NSE Code of INDOTHAI.

Related Searches