Moneycontrol
Get App
SENSEX NIFTY
you are here:

Indo Thai Securities Ltd.

BSE: 533676 | NSE: INDOTHAI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE337M01013 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info

BSE Live

Jan 22, 16:00
27.30 0.55 (2.06%)
Volume
AVERAGE VOLUME
5-Day
1,495
10-Day
1,914
30-Day
1,156
482
  • Prev. Close

    26.75

  • Open Price

    27.00

26.80

Today’s L/H

27.30
18.55

52 Wk L/H

44.25
21.40

L/U Price Band

32.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    26.82
     Beta
    1.89
  • Market Depth (22 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    21 26.05 27.25 100
    75 26.00 27.90 198
    25 25.30 28.00 75
    55 25.25 28.90 500
    55 24.75 29.00 25
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 22, 15:40
27.00 0.50 (1.89%)
Volume
AVERAGE VOLUME
5-Day
4,001
10-Day
3,601
30-Day
3,949
4,235
  • Prev. Close

    26.50

  • Open Price

    26.10

26.10

Today’s L/H

27.25
18.60

52 Wk L/H

41.35
21.20

L/U Price Band

31.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    26.94
     Beta
    1.21
  • DELIVERY AVERAGES
    3-Day
    28.09%
    5-Day
    30.84%
    8-Day
    40.11%
    Deliverables
  • SMA
    30
    24.39
    50
    23.81
    150
    23.62
    200
    25.69
    SMA
    24.39

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 27.47 27.93 28.62 26.78 26.32 25.63 25.17
Fibonacci 27.22 27.49 27.93 26.78 26.34 26.07 25.63
Camarilla 27.11 27.21 27.32 26.78 26.89 26.79 26.68

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 26.53
10 26.18
20 25.28
50 23.81
100 23.47
200 25.69
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 27.20 28.00 29.05 26.15 25.35 24.30 23.50
Fibonacci 26.86 27.29 28.00 26.15 25.44 25.01 24.30
Camarilla 26.57 26.74 26.91 26.15 26.23 26.06 25.89

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 26.00 28.30 30.75 23.55 21.25 18.80 16.50
Fibonacci 25.36 26.49 28.30 23.55 21.74 20.61 18.80
Camarilla 24.14 24.57 25.01 23.55 23.26 22.83 22.39

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      27.30
    • P/E
      -
    • Book Value (Rs)
      54.99
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      39.06
    • EPS (TTM)
      -
    • P/C
      69.23
    • Price/Book
      0.50
    • Dividend Yield.(%)
      3.66
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.09
      5-Day
      30.84
      8-Day
      40.11
      13.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      27.30
    • P/E
      -
    • Book Value (Rs)
      56.38
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      39.06
    • EPS (TTM)
      -
    • P/C
      455.00
    • Price/Book
      0.48
    • Dividend Yield.(%)
      3.66
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.09
      5-Day
      30.84
      8-Day
      40.11
      13.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Indo Thai Securities Ltd.

  • Technicals

    Indo Thai Secu closes above 200-Day Moving Average of 25.92 today.

    Jan 16

  • Technicals

    Indo Thai Secu closes below 200-Day Moving Average of 25.98 today.

    Jan 15

  • Technicals

    Indo Thai Secu closes above 200-Day Moving Average of 26.01 today.

    Jan 14

  • Technicals

    Indo Thai Secu closes above 150-Day Moving Average of 24.05 today.

    Jan 01

  • Technicals

    Indo Thai Secu closes above 30-Day,50-Day Moving Average today.

    Dec 26

  • Technicals

    Indo Thai Secu closes below 30-Day,50-Day Moving Average today.

    Dec 25

  • Technicals

    Indo Thai Secu closes below 30-Day,50-Day Moving Average today.

    Dec 24

  • Technicals

    Indo Thai Secu closes above 30-Day,50-Day Moving Average today.

    Dec 20

  • Technicals

    Indo Thai Secu closes above 30-Day,50-Day Moving Average today.

    Dec 17

  • Technicals

    Indo Thai Secu closes below 30-Day,50-Day Moving Average today.

    Dec 06

  • Technicals

    Indo Thai Secu closes above 30-Day,50-Day Moving Average today.

    Dec 05

  • Technicals

    Indo Thai Secu closes above 50-Day Moving Average of 23.50 today.

    Nov 26

  • Technicals

    Indo Thai Secu closes above 30-Day Moving Average of 22.73 today.

    Nov 21

  • Technicals

    Indo Thai Secu closes above 30-Day Moving Average of 23.39 today.

    Nov 04

  • Technicals

    Indo Thai Secu closes above 50-Day Moving Average of 22.64 today.

    Oct 29

  • Technicals

    Indo Thai Secu closes above 50-Day Moving Average of 22.60 today.

    Oct 24

  • Technicals

    Indo Thai Secu closes below 50-Day Moving Average of 22.56 today.

    Oct 23

  • Technicals

    Indo Thai Secu closes above 50-Day Moving Average of 22.48 today.

    Oct 21

  • Technicals

    Indo Thai Secu closes above 50-Day Moving Average of 22.63 today.

    Oct 16

  • Technicals

    Indo Thai Secu closes below 50-Day Moving Average of 22.43 today.

    Oct 14

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2.57 1.77 10.00 6.67 11.07
Other Income -0.40 0.42 0.14 0.46 0.36
PBDIT 0.97 -0.54 0.13 0.23 -1.10
Net Profit 0.20 -0.43 -0.17 0.26 -0.83
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2.60 1.77 10.00 6.81 11.21
Other Income -0.34 0.52 0.21 0.40 0.45
PBDIT 1.00 -0.64 -0.06 0.21 -1.12
Net Profit 0.18 -0.49 -0.34 0.17 -0.74

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 10.00 10.00
Networth 54.99 53.90
Total Debt 6.63 5.11
Net Block 2.62 3.10
Investments 15.19 15.50
Total Assets 61.63 59.01

Historical Prices

On
Current Price %Gain / Loss
Open Price 30.40 27.00
-11.18
High Price 30.50 27.30
-10.49
Low Price 27.80 26.80
-3.6
Close Price 28.50 26.75
-6.14
Volume 11,164 482
-95.68
On
Current Price %Gain / Loss
Open Price 32.45 26.10
-19.57
High Price 32.45 27.25
-16.02
Low Price 27.10 26.10
-3.69
Close Price 28.60 26.50
-7.34
Volume 78,820 4,235
-94.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12106.90 -63.00 -0.52
SENSEX 41115.38 -208.43 -0.50
NIFTY BANK 30701.45 -246.05 -0.80
NIFTY IT 16334.55 159.35 0.99
S&P BSE Smallcap 14633.16 -18.60 -0.13
Index Price Change %Chg
Nikkei 225 (Jan 23) 23,901.61 -129.74 -0.54
KOSPI (Jan 23) 2,255.59 -11.66 -0.51
Straits Times (Jan 23) 3,255.83 1.90 0.06
Shanghai Composite (Jan 23) 3,038.01 -22.74 -0.74
SGX Nifty (Jan 23) 12,147.50 7.50 0.06

CORPORATE ACTION

Date Agenda
Jan 23, 2020 Quarterly Results
Dec 14, 2019 Quarterly Results
May 15, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 10.00 Sep 19, 2019
Final 10.00 Sep 19, 2018
Final 10.00 Aug 31, 2017
Final 10.00 Sep 15, 2016
Final 10.00 Sep 18, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indo Thai Securities
Old FV New FV Ex-Split
No Splits Information is available for Indo Thai Securities
Ratio Premium Ex-Bonus
No Rights Information is available for Indo Thai Securities
Date Agenda
Sep 28, 2019 -
Sep 29, 2018 -
Sep 09, 2017 -
Sep 24, 2016 Rs.1.0000 per share(10%)Dividend
Sep 28, 2015 Rs.1.0000 per share(10%)Dividend

Dividend Summary

For the year ending March 2019 Indo Thai Securities has declared an equity dividend of 10.00% amounting to Rs 1 per share. At the current share price of Rs 27.00 this results in a dividend yield of 3.7%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 69.93 69.93 69.93 66.53
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 1.21 1.88 1.98 2.29
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 1.21 1.88 1.98 2.29
Others 28.86 28.19 28.09 31.18
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indo Thai Secu 27.30 2.06 44.25 18.55 27.3 42.46 2.30
Bajaj Finserv 9548.55 0.20 10297.00 5851.15 151150.32 423.05 307.17
HDFC AMC 3172.05 -0.22 3844.00 1302.00 67446.96 1,915.18 930.60
AB Capital 106.95 0.75 115.30 76.00 24739.93 177.78 -9.60
Nippon 346.20 2.20 386.50 120.20 21188.81 1,415.26 475.17

COMPANY OVERVIEW

Indo Thai Securities Ltd. Provide financial services that include Equity Trading, Commodity Derivative Trading, Commodity Spot Trading, Currency, IPO, Depository services, Online Trading, Mobile Trading, Advisory services etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Parasmal Doshi

      Chairman & Wholetime Director

    • Dhanpal Doshi

      Managing Director & CEO

    • Rajendra Bandi

      Whole-Time Director (Operations)

    • Om Prakash Gauba

      Independent Director

    • Sunil Kumar Soni

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Indo Thai Securities Ltd.

Indo Thai Secu is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 533676 and the NSE with an NSE Code of INDOTHAI.

Related Searches