Moneycontrol
Get App
SENSEX NIFTY
you are here:

Indo Thai Securities Ltd.

BSE: 533676 | NSE: INDOTHAI | ISIN: INE337M01013 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info

BSE Live

Sep 20, 16:00
25.70 2.85 (12.47%)
Volume
AVERAGE VOLUME
5-Day
2,015
10-Day
1,496
30-Day
1,043
8,677
  • Prev. Close

    22.85

  • Open Price

    26.95

24.35

Today’s L/H

27.40
18.55

52 Wk L/H

49.95
18.30

L/U Price Band

27.40
  • Bid Price (Qty.)

    24.90 (60)

  • Offer Price (Qty.)

    25.70 (400)

  •  VWAP
    26.99
  • Market Depth (20 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    60 24.90 26.00 100
    200 24.85 26.20 90
    150 24.80 26.90 100
    200 24.20 26.95 105
    1 23.95 27.30 100
    22782 Total Total 515
     Market Depth
    BUY 22.78 K
    SELL 515.00
    98%
    2%

NSE Live

Sep 20, 15:59
25.55 1.65 (6.90%)
Volume
AVERAGE VOLUME
5-Day
10,173
10-Day
10,430
30-Day
8,108
39,106
  • Prev. Close

    23.90

  • Open Price

    24.50

24.50

Today’s L/H

28.65
18.60

52 Wk L/H

50.00
19.15

L/U Price Band

28.65
  • Bid Price (Qty.)

    25.55 (41)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    27.44
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    31.28%
    5-Day
    39.15%
    8-Day
    44.72%
    Deliverables
  • SMA VOLUME
    30
    21.96
    50
    22.56
    150
    28.39
    200
    29.59
    SMA
    21.96

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      25.70
    • P/E
      -
    • Book Value (Rs)
      54.99
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      32.93
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.47
    • Dividend Yield.(%)
      3.89
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.28
      5-Day
      39.15
      8-Day
      44.72
      28.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      25.70
    • P/E
      -
    • Book Value (Rs)
      56.38
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      32.93
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.46
    • Dividend Yield.(%)
      3.89
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.28
      5-Day
      39.15
      8-Day
      44.72
      28.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 21.96 21.96
50 23.25 22.56
150 29.03 28.39
200 31.12 29.59
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

Action in Indo Thai Securities Ltd.

  • Only Buyers

    Only Buyers in Indo Thai Secu on BSE

    Sep 20, 12:00

  • Technicals

    Indo Thai Secu closes above 30-Day,50-Day Moving Average today.

    Sep 11

  • 52 Week Low

    Indo Thai Secu has hit 52wk low of Rs 19.00 on NSE

    Aug 30, 10:18

  • 52 Week Low

    Indo Thai Secu has hit 52wk low of Rs 19.00 on NSE

    Aug 27, 14:38

  • 52 Week Low

    Indo Thai Secu has hit 52wk low of Rs 23.25 on NSE

    Jul 19, 09:18

  • 52 Week Low

    Indo Thai Secu has hit 52wk low of Rs 20.30 on BSE

    Jul 15, 09:18

  • 52 Week Low

    Indo Thai Secu has hit 52wk low of Rs 24.40 on NSE

    Jul 01, 10:26

  • 52 Week Low

    Indo Thai Secu has hit 52wk low of Rs 23.75 on BSE

    Jun 21, 09:16

  • Technicals

    Indo Thai Secu closes above 30-Day Moving Average of 30.79 today.

    Jun 05

  • Technicals

    Indo Thai Secu closes above 30-Day Moving Average of 30.79 today.

    Jun 04

  • Technicals

    Indo Thai Secu closes above 30-Day Moving Average of 31.64 today.

    May 27

  • Technicals

    Indo Thai Secu closes below 30-Day Moving Average of 35.44 today.

    Apr 11

  • Technicals

    Indo Thai Secu closes above 150-Day Moving Average of 37.35 today.

    Apr 01

  • Technicals

    Indo Thai Secu closes above 150-Day Moving Average of 37.70 today.

    Mar 26

  • Technicals

    Indo Thai Secu closes above 150-Day Moving Average of 39.24 today.

    Mar 07

  • Only Buyers

    Only Buyers in Indo Thai Secu on BSE

    Mar 07, 10:05

  • Technicals

    Indo Thai Secu closes above 50-Day Moving Average of 31.18 today.

    Mar 04

  • Technicals

    Indo Thai Secu closes above 50-Day Moving Average of 31.18 today.

    Mar 01

  • Technicals

    Indo Thai Secu closes above 30-Day Moving Average of 29.42 today.

    Feb 25

  • 52 Week Low

    Indo Thai Secu has hit 52wk low of Rs 30.20 on NSE

    Jan 22, 10:20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1.77 10.00 6.67 11.07 14.71
Other Income 0.42 0.14 0.46 0.36 4.02
PBDIT -0.54 0.13 0.23 -1.10 -0.10
Net Profit -0.43 -0.17 0.26 -0.83 3.03
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1.77 10.00 6.81 11.21 14.87
Other Income 0.52 0.21 0.40 0.45 4.04
PBDIT -0.64 -0.06 0.21 -1.12 -0.09
Net Profit -0.49 -0.34 0.17 -0.74 3.05

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 10.00 10.00
Networth 54.99 53.90
Total Debt 6.63 5.11
Net Block 2.62 3.10
Investments 15.19 15.50
Total Assets 61.63 59.01

Historical Prices

On
Current Price %Gain / Loss
Open Price 50.15 26.95
-46.26
High Price 52.30 27.40
-47.61
Low Price 48.35 24.35
-49.64
Close Price 49.35 22.85
-53.7
Volume 3,543 8,677
144.91
On
Current Price %Gain / Loss
Open Price 48.00 24.50
-48.96
High Price 52.00 28.65
-44.9
Low Price 48.00 24.50
-48.96
Close Price 49.50 23.90
-51.72
Volume 8,578 39,106
355.89
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11274.20 569.40 5.32
SENSEX 38014.62 1921.15 5.32
NIFTY BANK 28981.55 2223.90 8.31
NIFTY IT 15491.05 -31.45 -0.20
S&P BSE Smallcap 13204.25 500.98 3.94
Index Price Change %Chg
KOSPI (Sep 23) 2,093.91 2.39 0.11
Nasdaq (Sep 21) 8,117.67 -65.21 -0.80
FTSE (Sep 20) 7,344.92 -11.50 -0.16
DAX (Sep 20) 12,468.01 10.31 0.08
SGX Nifty (Sep 21) 11,327.00 -13.00 -0.11

CORPORATE ACTION

Date Agenda
May 15, 2019 Audited Results & Final Dividend
Jan 17, 2019 Quarterly Results
Nov 14, 2018 Half Yearly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 19, 2019
Final 10.00 Sep 19, 2018
Final 10.00 Aug 31, 2017
Final 10.00 Sep 15, 2016
Final 10.00 Sep 18, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indo Thai Securities
Old FV New FV Ex-Split
No Splits Information is available for Indo Thai Securities
Ratio Premium Ex-Bonus
No Rights Information is available for Indo Thai Securities
Date Agenda
Sep 29, 2018 -
Sep 09, 2017 -
Sep 24, 2016 Rs.1.0000 per share(10%)Dividend
Sep 28, 2015 Rs.1.0000 per share(10%)Dividend
Sep 20, 2014 -

Dividend Summary

For the year ending June 2019 Indo Thai Securities has declared an equity dividend of 10.00% amounting to Rs 1 per share. At the current share price of Rs 25.55 this results in a dividend yield of 3.91%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 69.93 69.93 66.53 65.93
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 1.88 1.98 2.29 2.97
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 1.88 1.98 2.29 2.97
Others 28.19 28.09 31.18 31.1
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indo Thai Secu 25.70 12.47 49.95 18.55 25.7 42.46 2.30
ICICI Prudentia 434.60 1.00 447.00 277.95 62401.58 1,718.85 1,140.65
AU Small Financ 644.05 -0.25 719.25 502.00 18898.16 2,948.84 381.81
Bharat Fin 898.00 0.00 1234.80 823.75 12594.17 3,036.64 984.60
AAVAS Financier 1498.20 2.52 1633.10 611.50 11711.18 709.97 175.91

COMPANY OVERVIEW

Indo Thai Securities Ltd. Provide financial services that include Equity Trading, Commodity Derivative Trading, Commodity Spot Trading, Currency, IPO, Depository services, Online Trading, Mobile Trading, Advisory services etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Parasmal Doshi

      Chairman & Wholetime Director

    • Dhanpal Doshi

      Managing Director & CEO

    • Rajendra Bandi

      Whole-Time Director (Operations)

    • Om Prakash Gauba

      Independent Director

    • Sunil Kumar Soni

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Indo Thai Securities Ltd.

Indo Thai Secu is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 533676 and the NSE with an NSE Code of INDOTHAI.

Related Searches