172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:
MARKETS DATA

Ion Exchange (India) Ltd.

BSE: 500214 | NSE: IONEXCHANG | Series: NA | ISIN: INE570A01014 | SECTOR: Engineering

| BSE 685.60 -15.70 (-2.24%) | |

BSE Live

Aug 14, 16:00
685.60 -15.70 (-2.24%)
Volume
AVERAGE VOLUME
5-Day
64,835
10-Day
44,954
30-Day
24,490
44,710

  • Prev. Close

    701.30

  • Open Price

    703.35

675.00

Today’s L/H

717.00
502.00

52 Wk L/H

1071.00
561.05

L/U Price Band

841.55

  • Bid Price (Qty.)

    685.60 (1)

  • Offer Price (Qty.)

    685.60 (299)

  •  VWAP

    687.66
     Beta
    0.98

  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 686.00 689.00 15
    31 685.00 690.00 5
    10 683.10 691.00 10
    31 683.00 691.15 150
    22 682.20 691.25 7
    3526 Total Total 8169
     Market Depth
    BUY 3526.00
    SELL 8169.00
    30%
    70%

NSE Live

Dec 27, 11:22
21.10 -0.85 (-3.87%)
Volume
No Data Available
53,320

  • Prev. Close

    21.95

  • Open Price

    -

20.80

Today’s L/H

22.00

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.85
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    50
    150
    200
    SMA
Ion Exchange (India) is not listed on NSE

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 21.80 22.50 23.00 21.30 20.60 20.10 19.40
Fibonacci 21.76 22.04 22.50 21.30 20.84 20.56 20.10
Camarilla 21.21 21.32 21.43 21.30 20.99 20.88 20.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 21.85
10 21.92
20 22.93
50 23.83
100 24.75
200 21.25
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 21.80 22.50 23.00 21.30 20.60 20.10 19.40
Fibonacci 21.76 22.04 22.50 21.30 20.84 20.56 20.10
Camarilla 21.21 21.32 21.43 21.30 20.99 20.88 20.77

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 26.03 30.97 33.98 23.02 18.08 15.07 10.13
Fibonacci 26.05 27.93 30.97 23.02 19.98 18.10 15.07
Camarilla 21.83 22.56 23.29 23.02 20.37 19.64 18.91

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,005.55
    • P/E
      9.58
    • Book Value (Rs)
      328.29
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      17.11
    • EPS (TTM)
      71.58
    • P/C
      7.92
    • Price/Book
      2.09
    • Dividend Yield.(%)
      0.88
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.82
      5-Day
      66.40
      8-Day
      65.79
      59.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,005.55
    • P/E
      10.32
    • Book Value (Rs)
      242.71
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      17.11
    • EPS (TTM)
      66.46
    • P/C
      8.30
    • Price/Book
      2.82
    • Dividend Yield.(%)
      0.88
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.82
      5-Day
      66.40
      8-Day
      65.79
      59.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Ion Exchange

What's your call on Ion Exchange today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Ion Exchange (India) Ltd.

  • Dividend

    Ion Exchange Dividend, Interim Dividend 45.00%, Announcement date: Mar 03, 2020, Record date: Mar 17, 2020, Ex-Div: Mar 16, 2020

    Mar 15, 11:00

  • Technicals

    Ion Exchange closes above 30-Day,50-Day Moving Average today.

    Dec 24

  • Technicals

    Ion Exchange closes above 50-Day Moving Average of 674.76 today.

    Oct 18

  • AGM/EGM

    Ion Exchange AGM on Aug 30, 2019, Announcement date: Jul 18, 2019

    Aug 29, 11:00

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 31, 10:15

  • Technicals

    Ion Exchange closes below 30-Day Moving Average of 662.18 today.

    Jul 30

  • Only Sellers

    Only Sellers in Ion Exchange on BSE

    Jul 29, 12:10

  • Only Sellers

    Only Sellers in Ion Exchange on BSE

    Jul 22, 10:05

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 18, 10:30

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 15, 10:05

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 12, 12:50

  • Only Sellers

    Only Sellers in Ion Exchange on BSE

    Jul 08, 10:30

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 03, 10:05

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 02, 12:45

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 28, 10:45

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 27, 10:25

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 24, 10:05

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 21, 11:20

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 20, 11:30

  • Only Sellers

    Only Sellers in Ion Exchange on BSE

    Jun 14, 10:20

News & Videos

ION Exchange: Take advantage of the short-term pain

ION Exchange: Take advantage of the short-term pain

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 15, 09:15
703.35 2.05 (0.29%)
High 703.35
Low 703.00
Prev. Close 701.30
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
265.25 351.09 398.23 409.40 321.11
Other Income
5.51 10.90 7.58 9.14 7.74
Total Income
270.76 361.99 405.81 418.54 328.85
Total Expenditure
240.92 318.27 364.95 382.23 303.47
EBIT
29.84 43.72 40.86 36.31 25.38
Interest
4.17 4.02 4.18 3.87 3.90
Tax
8.05 10.55 10.66 6.83 8.69
Net Profit
17.62 29.15 26.02 25.61 12.79
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 646.00 703.35
8.88
High Price 661.00 717.00
8.47
Low Price 629.00 675.00
7.31
Close Price 648.95 701.30
8.07
Volume 14,469 44,710
209.01
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
View More
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53
View More

CORPORATE ACTION

Date Agenda
Aug 12, 2020 Quarterly Results
Jun 25, 2020 Audited Results & Dividend
Mar 07, 2020 Interim Dividend
Jan 24, 2020 Quarterly Results
Oct 25, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 45.00 Mar 16, 2020
Final 45.00 Aug 20, 2019
Final 35.00 Aug 28, 2018
Final 35.00 Sep 05, 2017
Final 30.00 Aug 30, 2016
View More
Ratio Announcement Date Ex-Bonus
4:5 Sep 22, 1988 -
3:5 Sep 22, 1979 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Ion Exchange (India)
View More
Ratio Premium Ex-Bonus
1:4 0 Sep 02, 1994
1:5 0 Feb 21, 1992
View More
Date Agenda
Aug 30, 2019 -
Mar 25, 2019 -
Sep 07, 2018 -
Sep 15, 2017 -
- Rs.3.0000 per share(30%)Dividend
View More

Dividend Summary

For the year ending March 2020 Ion Exchange (India) has declared an equity dividend of 60.00% amounting to Rs 6 per share. At the current share price of Rs 21.10 this results in a dividend yield of 28.44%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 March 2019
Promoters 27.01 27.01 27.01 44.04
Pledged 0 0 0 0
FII/FPI 1.79 1.63 1.45 0.17
Total DII 15.5 15.37 14.97 15.77
Fin.Insts 0 0.01 0.04 0
Insurance Co 0 0 0 1.13
MF 4.64 4.56 4.55 4.21
Others DIIs 10.86 10.8 10.38 10.43
Others 55.69 56 56.56 40.01
Total 99.99 100.01 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ion Exchange 685.60 -2.24 1071.00 502.00 1005.55 1,407.18 99.12
Bharat Elec 113.20 -1.05 122.15 56.10 27582.23 12,921.11 1,793.83
AIA Engineering 1702.60 1.75 1985.05 1111.00 16058.99 2,587.62 832.53
BHEL 37.35 -4.11 64.95 19.20 13005.51 21,486.06 -1,472.97
Thermax 749.10 -0.21 1180.00 644.00 8926 3,215.08 213.99

COMPANY OVERVIEW

Ion Exchange India pioneered water treatment in India and is today the country`s premier company in water and environment management, with a strong international presence. Formed in 1964, as a subsidiary of the Permutit Company of UK, it became a wholly Indian company in 1985 when Permutit divested their holding. It currently employ 1,000 people - multi-disciplinary teams of highly experienced professional managers technologists and scientists, supported by a widespread infrastructure in India and abroad..The company also in the business activities of Chemicals, Engineering, Consumer Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Rajesh Sharma

      Chairman & Managing Director

    • Dinesh Sharma

      Executive Director

    • Aankur Patni

      Executive Director

    • V N Gupchup

      Director

    • M P Patni

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ion Exchange (India) Ltd.

Ion Exchange is in the Engineering sector.

It is listed on the BSE with a BSE Code of 500214 and the NSE with an NSE Code of IONEXCHANG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Ion Exchange (India) Stock Price | Ion Exchange Stock Quote | Ion Exchange Results | Ion Exchange News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.