SET SMS ALERT
BSE
Jul 23, 09:10
Jul 23, 09:10
702.30
-34.00 (-4.62%)
High
702.30
Low
699.50
NSE - No shares traded
Ion Exchange (India) Ltd.
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 23, 16:00
723.20
-13.10 (-1.78%)
VOLUME 68,800
AVERAGE VOLUME
| 5-Day | 64,076 |
| 10-Day | 48,092 |
| 30-Day | 51,521 |
VOLUME SHOCKER
| 5-Day | 64,076 |
| 10-Day | 48,092 |
| 30-Day | 51,521 |
Prev. Close
736.30
Open Price
702.30
Bid PRICE (QTY.)
722.10 (7)
Offer PRICE (Qty.)
723.20 (114)
Market
Depth
Depth
Market Depth (23 Jul 2019)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 722.10 | 724.70 | 11 |
| 55 | 722.00 | 725.00 | 25 |
| 1000 | 721.80 | 726.00 | 159 |
| 90 | 719.00 | 726.90 | 11 |
| 1 | 716.50 | 727.00 | 17 |
| 2906 | Total | 1580 | Total |
Buy Qty
2906
Sell QTY
1580
Today's Low/High
699.50
760.05
52 Wk Low/High
335.00
794.00
L/U Price Band
699.50
773.10
Ion Exchange is not traded on NSE in the last 30 days
- Quote
- CHARTS
- NEWS
- COMMENTS2 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track Ion Exchange on the go with the moneycontrol app
Action in Ion Exchange (India)
-
Only Sellers
Only Sellers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE -
-
Only Buyers
Only Buyers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE -
Only Sellers
Only Sellers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE -
Only Sellers
Only Sellers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE -
Only Buyers
Only Buyers in Ion Exchange on BSE
Ion Exchange
Sentimeter
65%35%
BUYSELL
65% of moneycontrol users recommend buying Ion Exchange.
What's your call on Ion Exchange today?
Read 2 investor views
Consolidated
MARKET CAP (Rs Cr)
1,060.69
P/E
-
BOOK VALUE (Rs)
179.08
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
18.94
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.04
DIV YIELD.(%)
0.62%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
UPCOMING CORPORATE ACTION
Board Meeting
on 08-Aug-2019 (Quarterly Results)
AGM
on
Book Closure
From 22-Aug-19 to 30-Aug-19
Ex-Dividend
on 20-Aug-2019(Final 45.00%)
COLLAPSE ALL
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 629.70 | |
| 50 | 551.89 | |
| 150 | 440.74 | |
| 200 | 419.72 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Ion Exchange
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Announcements
Jul 09, 2019
Ion Exchange (India) - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
Videos
Sep 19, 2016
Feb 25, 2016
Oct 13, 2015
Stock Advice & Research Reports
Stock Advice
Research Reports
Financials
Income Statement
| Standalone | Mar'19 | Dec'18 | Sep'18 | Jun'18 |
| Net Sales | 418.12 | 249.85 | 228.82 | 205.55 |
| Other Income | 4.81 | 8.47 | 14.82 | 16.00 |
| PBDIT | 50.42 | 19.10 | 12.27 | 9.57 |
| Net Profit | 30.83 | 12.81 | 12.05 | 10.90 |
Balance Sheet
Mar'19
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 14.67 |
| Net Worth | 374.35 |
| Total Debt | 69.49 |
| Net Block | 156.17 |
| Investments | 61.12 |
| Total Assets | 443.84 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Quess Corp | 455.70 | 2.04 | 1150.00 | 416.20 | 6,657.96 |
| Ion Exchange | 723.20 | -1.78 | 794.00 | 335.00 | 1,060.69 |
| Skipper | 47.95 | -2.84 | 169.80 | 46.95 | 492.30 |
| Hercules Hoists | 85.60 | 0.77 | 136.95 | 84.00 | 273.92 |
| Electrotherm | 199.60 | 4.50 | 380.15 | 130.35 | 254.35 |
| More » | |||||
News on Peers & Sector
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Mar' 19 | Dec' 18 | Dec' 18 | Sep' 18 | |
| Promoter | 44.04 | 44.04 | 44.04 | 44.04 |
| Public (FII + DII) | 55.96 | 55.96 | 55.96 | 55.96 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| No Mutual Funds Holding the share |
Company Information
REGISTERED OFFICE
Address
Ion House, Dr. E. Moses Road,,Mahalaxmi,
City
Mumbai
State
Maharashtra
Pin Code
400011
Tel. No.
022-39890909 022-30472042
Fax No.
022-24938737
Internet
REGISTRARS
Name
TSR Darashaw Consultants Pvt. Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
Email:
Internet
MANAGEMENT
Name
Designation
Rajesh Sharma
Chairman & Managing Director
Dinesh Sharma
Executive Director
Aankur Patni
Executive Director
V N Gupchup
Director
M P Patni
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
Radico Khaitan Recommended on Sep 28th 2017
Recommended price 154.00 | Peak from reco 500.00 225.63%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About Ion Exchange
Ion Exchange is in the Engineering sector. The current market capitalisation stands at Rs 1,060.69 crore.
The company management includes Rajesh Sharma - Chairman & Managing Director, Dinesh Sharma - Executive Director, Aankur Patni - Executive Director, V N Gupchup - Director, M P Patni - Director, T M M Nambiar - Director, P Sampathkumar - Director, Abhiram Seth - Director, Shishir Tamotia - Director, Kishori J Udeshi - Director.
It is listed on the BSE with a BSE Code of 500214 and the NSE with an NSE Code of IONEXCHANG.
Its Registered office is at Ion House, Dr. E. Moses Road,,Mahalaxmi, Mumbai,Maharashtra - 400011.
Their Registrars are TSR Darashaw Consultants Pvt. Ltd.
Quick Links for Ion Exchange India
Related Searches
Ion Exchange India Stock Price, Ion Exchange Stock Quote, Ion Exchange Results , Ion Exchange News ..
More »
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2019 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Jaipur | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
