App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11464.00
35.70 (0.31%)
SENSEX
38598.99
92.90 (0.24%)

Ion Exchange (India) Ltd.

BSE: 500214 | NSE: IONEXCHANG | ISIN: INE570A01014 | SECTOR: Engineering

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 591.45 -44.80 (-7.04%) | |

BSE Live

Oct 16, 16:00
591.45 -44.80 (-7.04%)
Volume
AVERAGE VOLUME
5-Day
15,274
10-Day
14,794
30-Day
17,978
29,185

  • Prev. Close

    636.25

  • Open Price

    644.85

583.25

Today’s L/H

644.85
335.00

52 Wk L/H

794.00
509.00

L/U Price Band

763.50

  • Bid Price (Qty.)

    591.45 (3)

  • Offer Price (Qty.)

    591.45 (76)

  •  VWAP
    606.23

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    9 588.30 590.00 30
    53 588.20 594.90 100
    10 588.10 595.00 80
    50 588.00 596.00 954
    10 586.05 597.85 50
    3927 Total Total 729
     Market Depth
    BUY 3927.00
    SELL 729.00
    84%
    16%

NSE Live

Dec 27, 11:22
21.10 -0.85 (-3.87%)
Volume
No Data Available
53,320

  • Prev. Close

    21.95

  • Open Price

    -

20.80

Today’s L/H

22.00

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  • VWAP
    -
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA VOLUME
    30
    50
    150
    200
    SMA
Ion Exchange (India) is not listed on NSE

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      867.46
    • P/E
      1.43
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      14.76
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      0

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      867.46
    • P/E
      -
    • Book Value (Rs)
      179.08
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.30
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      0

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 695.53 -
50 676.23 -
150 554.25 -
200 509.60 -
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Ion Exchange

What's your call on Ion Exchange today?

Read 5 investor views

BUY SELL HOLD
POST

Action in Ion Exchange (India) Ltd.

  • AGM/EGM

    Ion Exchange AGM on Aug 30, 2019, Announcement date: Jul 18, 2019

    Aug 29, 11:00

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 31, 10:15

  • Technicals

    Ion Exchange closes below 30-Day Moving Average of 662.18 today.

    Jul 30

  • Only Sellers

    Only Sellers in Ion Exchange on BSE

    Jul 29, 12:10

  • Only Sellers

    Only Sellers in Ion Exchange on BSE

    Jul 22, 10:05

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 18, 10:30

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 15, 10:05

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 12, 12:50

  • Only Sellers

    Only Sellers in Ion Exchange on BSE

    Jul 08, 10:30

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 03, 10:05

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 02, 12:45

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 28, 10:45

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 27, 10:25

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 24, 10:05

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 21, 11:20

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 20, 11:30

  • Only Sellers

    Only Sellers in Ion Exchange on BSE

    Jun 14, 10:20

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 14, 10:10

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 11, 14:40

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 10, 10:05

News & Videos

Ion Exchange Standalone June 2019 Net Sales at Rs 304.24 crore, up 48.01% Y-o-Y

Ion Exchange Standalone June 2019 Net Sales at Rs 304.24 crore, up 48.01% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 17, 09:15
644.85 8.60 (1.35%)
High 645.50
Low 644.85
Prev. Close 636.25
NSE - No shares traded

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 304.24 418.12 249.85 228.82 205.55
Other Income 10.35 4.81 8.47 14.82 16.00
PBDIT 21.86 50.42 19.10 12.27 9.57
Net Profit 15.40 30.83 12.81 12.05 10.90
  Jun 2019 Mar 2019 Jun 2018
Net Sales 321.11 431.78 228.41
Other Income 7.74 2.04 14.69
PBDIT 23.20 59.88 11.92
Net Profit 12.79 35.90 10.47

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 14.67 14.67
Networth 374.35 313.39
Total Debt 69.50 121.70
Net Block 143.88 136.02
Investments 61.12 57.94
Total Assets 443.83 435.09

Historical Prices

On
 Current Price %Gain / Loss
Open Price 360.15 644.85
79.05
High Price 378.80 644.85
70.23
Low Price 360.15 583.25
61.95
Close Price 376.30 636.25
69.08
Volume 7,313 29,185
299.08
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15344.90 136.50 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
View More
Index Price Change %Chg
Nasdaq (Oct 17) 8,124.18 -24.53 -0.30
DAX (Oct 16) 12,670.11 40.32 0.32
FTSE (Oct 16) 7,167.95 -43.69 -0.61
CAC (Oct 16) 5,696.90 -5.15 -0.09
SGX Nifty (Oct 17) 11,489.00 3.00 0.03
View More

CORPORATE ACTION

Date Agenda
Oct 25, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
May 29, 2019 Audited Results & Final Dividend
Jan 24, 2019 Quarterly Results
Oct 24, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 45.00 Aug 20, 2019
Final 35.00 Aug 28, 2018
Final 35.00 Sep 05, 2017
Final 30.00 Aug 30, 2016
Final 30.00 Sep 04, 2015
Ratio Announcement Date Ex-Bonus
4:5 Sep 22, 1988 -
3:5 Sep 22, 1979 -
Old FV New FV Ex-Split
No Splits Information is available for Ion Exchange (India)
Ratio Premium Ex-Bonus
1:4 0 Sep 02, 1994
1:5 0 Feb 21, 1992
Date Agenda
Aug 30, 2019 -
Mar 25, 2019 -
Sep 07, 2018 -
Sep 15, 2017 -
- Rs.3.0000 per share(30%)Dividend

Dividend Summary

For the year ending June 2019 Ion Exchange (India) has declared an equity dividend of 45.00% amounting to Rs 4.5 per share. At the current share price of Rs 21.10 this results in a dividend yield of 21.33%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 44.04 44.04 44.04 44.04
Pledged 0 0 0 0
FII/FPI 0.17 0.17 0.17 0.23
Total DII 15.77 15.51 16.35 16.84
Fin.Insts 0 0 0 0
Insurance Co 1.13 1.13 1.13 1.13
MF 4.21 4.17 4.22 4.22
Others DIIs 10.43 10.21 11 11.49
Others 40.01 40.28 39.43 38.89
Total 99.99 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ion Exchange 591.45 -7.04 794.00 335.00 867.46 1,102.34 66.59
Quess Corp 464.35 -1.12 819.85 386.85 6819.37 5,613.08 231.28
Skipper 50.45 2.13 100.00 39.50 517.97 1,870.87 31.21
Hercules Hoists 80.65 0.19 136.95 72.00 258.08 102.17 12.80
OM Metals Infra 19.30 -3.74 42.20 13.31 185.87 215.14 16.04

COMPANY OVERVIEW

Ion Exchange India pioneered water treatment in India and is today the country`s premier company in water and environment management, with a strong international presence. Formed in 1964, as a subsidiary of the Permutit Company of UK, it became a wholly Indian company in 1985 when Permutit divested their holding. It currently employ 1,000 people - multi-disciplinary teams of highly experienced professional managers technologists and scientists, supported by a widespread infrastructure in India and abroad..The company also in the business activities of Chemicals, Engineering, Consumer Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Rajesh Sharma

      Chairman & Managing Director

    • Dinesh Sharma

      Executive Director

    • Aankur Patni

      Executive Director

    • V N Gupchup

      Director

    • M P Patni

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ion Exchange (India) Ltd.

Ion Exchange is in the Engineering sector.

It is listed on the BSE with a BSE Code of 500214 and the NSE with an NSE Code of IONEXCHANG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Ion Exchange (India) Stock Price | Ion Exchange Stock Quote | Ion Exchange Results | Ion Exchange News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.