App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12086.70
114.90 (0.96%)
SENSEX
41009.71
428.00 (1.05%)

Ion Exchange (India) Ltd.

BSE: 500214 | NSE: IONEXCHANG | ISIN: INE570A01014 | SECTOR: Engineering

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 736.10 18.55 (2.59%) | |

BSE Live

Dec 13, 16:00
736.10 18.55 (2.59%)
Volume
AVERAGE VOLUME
5-Day
13,361
10-Day
10,390
30-Day
25,029
12,295

  • Prev. Close

    717.55

  • Open Price

    724.00

710.00

Today’s L/H

742.00
343.00

52 Wk L/H

860.00
574.05

L/U Price Band

861.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    730.18

  • Market Depth (13 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2 736.50 738.00 75
    8 736.00 739.50 25
    20 735.00 739.60 4
    10 731.70 739.95 1
    8 731.50 740.00 38
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

(%)
Volume
No Data Available

  • Prev. Close

  • Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

  • VWAP
    Series:
  • DELIVERY AVERAGES
    3-Day
    %
    5-Day
    %
    8-Day
    %
    Deliverables
    %
  • SMA
Ion Exchange (India) is not listed on NSE

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,079.61
    • P/E
      12.54
    • Book Value (Rs)
      255.24
    • Dividend (%)
      45.00
    • Market Lot
      1
    • Industry P/E
      17.99
    • EPS (TTM)
      58.72
    • P/C
      10.36
    • Price/Book
      2.88
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      10.00
    • Deliverables (%)
      -

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,079.61
    • P/E
      13.02
    • Book Value (Rs)
      179.08
    • Dividend (%)
      45.00
    • Market Lot
      1
    • Industry P/E
      17.99
    • EPS (TTM)
      56.52
    • P/C
      10.54
    • Price/Book
      4.11
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      10.00
    • Deliverables (%)
      -

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Ion Exchange (India) Ltd.

  • Technicals

    Ion Exchange closes above 50-Day Moving Average of 674.76 today.

    Oct 18

  • AGM/EGM

    Ion Exchange AGM on Aug 30, 2019, Announcement date: Jul 18, 2019

    Aug 29, 11:00

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 31, 10:15

  • Technicals

    Ion Exchange closes below 30-Day Moving Average of 662.18 today.

    Jul 30

  • Only Sellers

    Only Sellers in Ion Exchange on BSE

    Jul 29, 12:10

  • Only Sellers

    Only Sellers in Ion Exchange on BSE

    Jul 22, 10:05

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 18, 10:30

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 15, 10:05

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 12, 12:50

  • Only Sellers

    Only Sellers in Ion Exchange on BSE

    Jul 08, 10:30

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 03, 10:05

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jul 02, 12:45

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 28, 10:45

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 27, 10:25

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 24, 10:05

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 21, 11:20

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 20, 11:30

  • Only Sellers

    Only Sellers in Ion Exchange on BSE

    Jun 14, 10:20

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 14, 10:10

  • Only Buyers

    Only Buyers in Ion Exchange on BSE

    Jun 11, 14:40

News & Videos

Muhurat Trading | Stocks in the news: RIL, ICICI Bank, Tata Motors, Pfizer, Marico, M&M

Muhurat Trading | Stocks in the news: RIL, ICICI Bank, Tata Motors, Pfizer, Marico, M&M

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 14, 09:15
724.00 6.45 (0.90%)
High 725.00
Low 724.00
Prev. Close 717.55
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 396.95 304.24 418.12 249.85 228.82
Other Income 12.25 10.35 4.81 8.47 14.82
PBDIT 29.61 21.86 50.42 19.10 12.27
Net Profit 27.08 15.40 30.83 12.81 12.05
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 409.40 321.11 431.78 258.33 243.76
Other Income 9.14 7.74 2.04 5.31 11.30
PBDIT 32.88 23.20 59.88 18.66 16.10
Net Profit 25.61 12.79 35.90 7.90 11.07

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 14.67 14.67
Networth 374.35 313.39
Total Debt 69.50 121.70
Net Block 143.88 136.02
Investments 61.12 57.94
Total Assets 443.83 435.09

Historical Prices

On
 Current Price %Gain / Loss
Open Price 365.00 724.00
98.36
High Price 380.35 742.00
95.08
Low Price 359.00 710.00
97.77
Close Price 376.20 717.55
90.74
Volume 6,983 12,295
76.07
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12086.70 114.90 0.96
SENSEX 41009.71 428.00 1.05
NIFTY BANK 32014.30 348.80 1.10
NIFTY IT 15200.50 227.80 1.52
S&P BSE Smallcap 13332.66 108.68 0.82
View More
Index Price Change %Chg
Nasdaq (Dec 14) 8,734.88 17.56 0.20
CAC (Dec 13) 5,919.02 34.76 0.59
DAX (Dec 13) 13,282.72 61.08 0.46
FTSE (Dec 13) 7,353.44 79.97 1.10
SGX Nifty (Dec 14) 12,149.00 -0.50 -0.00
View More

CORPORATE ACTION

Date Agenda
Oct 25, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
May 29, 2019 Audited Results & Final Dividend
Jan 24, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 45.00 Aug 20, 2019
Final 35.00 Aug 28, 2018
Final 35.00 Sep 05, 2017
Final 30.00 Aug 30, 2016
Final 30.00 Sep 04, 2015
View More
Ratio Announcement Date Ex-Bonus
4:5 Sep 22, 1988 -
3:5 Sep 22, 1979 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Ion Exchange (India)
View More
Ratio Premium Ex-Bonus
1:4 0 Sep 02, 1994
1:5 0 Feb 21, 1992
View More
Date Agenda
Aug 30, 2019 -
Mar 25, 2019 -
Sep 07, 2018 -
Sep 15, 2017 -
- Rs.3.0000 per share(30%)Dividend
View More

Dividend Summary

For the year ending March 2019 Ion Exchange (India) has declared an equity dividend of 45.00% amounting to Rs 4.5 per share.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 44.04 44.04 44.04 44.04
Pledged 0 0 0 0
FII/FPI 0.17 0.17 0.17 0.23
Total DII 15.77 15.51 16.35 16.84
Fin.Insts 0 0 0 0
Insurance Co 1.13 1.13 1.13 1.13
MF 4.21 4.17 4.22 4.22
Others DIIs 10.43 10.21 11 11.49
Others 40.01 40.28 39.43 38.89
Total 99.99 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ion Exchange 734.75 2.40 860.00 355.00 1077.63 1,102.34 66.59
Bharat Elec 100.00 1.21 122.15 72.55 24365.93 12,084.60 1,927.29
BHEL 46.65 3.21 78.75 41.35 16243.83 30,348.95 1,215.39
AIA Engineering 1645.90 1.98 2026.00 1484.20 15524.19 2,837.59 414.82
Thermax 1011.45 0.43 1180.00 928.70 12052.06 3,541.10 275.24

COMPANY OVERVIEW

Ion Exchange India pioneered water treatment in India and is today the country`s premier company in water and environment management, with a strong international presence. Formed in 1964, as a subsidiary of the Permutit Company of UK, it became a wholly Indian company in 1985 when Permutit divested their holding. It currently employ 1,000 people - multi-disciplinary teams of highly experienced professional managers technologists and scientists, supported by a widespread infrastructure in India and abroad..The company also in the business activities of Chemicals, Engineering, Consumer Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Rajesh Sharma

      Chairman & Managing Director

    • Dinesh Sharma

      Executive Director

    • Aankur Patni

      Executive Director

    • V N Gupchup

      Director

    • M P Patni

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ion Exchange (India) Ltd.

Ion Exchange is in the Engineering sector.

It is listed on the BSE with a BSE Code of 500214 and the NSE with an NSE Code of IONEXCHANG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Ion Exchange (India) Stock Price | Ion Exchange Stock Quote | Ion Exchange Results | Ion Exchange News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.