
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 784.00 | 791.00 | 65 |
| 1 | 783.95 | 793.55 | 111 |
| 1 | 783.20 | 795.20 | 119 |
| 1 | 783.10 | 800.00 | 66 |
| 1 | 782.00 | 812.45 | 94 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 784.00 | 791.00 | 65 |
| 1 | 783.95 | 793.55 | 111 |
| 1 | 783.20 | 795.20 | 119 |
| 1 | 783.10 | 800.00 | 66 |
| 1 | 782.00 | 812.45 | 94 |
| 0 | Total | Total | 0 |
| Open | 811.80 |
| Previous Close | 809.50 |
| Volume | 391,193.00 |
| Value (Lacs) | 3,090.23 |
| VWAP | 796.76 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,148 |
| High | 816.50 |
| Low | 785.20 |
| UC Limit | 971.40 |
| LC Limit | 647.60 |
| 52 Week High | 1,559.00 |
| 52 Week Low | 720.20 |
| Face Value | 10.00 |
| All Time High | 1,879.90 |
| All Time Low | 126.35 |
| 20D Avg Volume | 58,079 |
| 20D Avg Delivery(%) | 82.79 |
| Book Value Per Share | 473.68 |
| Dividend Yield | 0.25 |
| TTM EPS See historical trend | 63.40 (-22.82% YoY) |
| TTM PE See historical trend | 12.46 (Average PE) |
| P/B See historical trend | 1.67 (Low P/B) |
| Sector PE | 33.29 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 8 years HG Infra Engineering Ltd. has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 13.98% (2024) | 7.22% | -8.70% | -4.71% | 1.25% |
HG Infra shares rise 2% on signing battery energy storage project with GUVNL Dec 01 2025 09:22 AM
Stocks to Watch Today: Lenskart, NCC, Maharashtra Seamless, Waaree Energies, HG Infra, NTPC, Authum Investment, GAIL, Tejas Networks in focus Dec 01 2025 06:51 AM
HG Infra Eng Consolidated September 2025 Net Sales at Rs 904.50 crore, up 0.23% Y-o-Y Nov 26 2025 03:00 PM
Stocks to Watch Today: TCS, Rail Vikas Nigam, Tata Power, HG Infra, Natco Pharma, Lupin, Shilpa Medicare, IDBI Bank in focus on 24 November Nov 24 2025 03:01 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|