Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

HG Infra Engineering Ltd.

BSE: 541019 | NSE: HGINFRA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE926X01010 | SECTOR: Infrastructure - General

| BSE 212.85 2.10 (1.00%) | |

BSE Live

Nov 26, 15:59
212.85 2.10 (1.00%)
Volume
AVERAGE VOLUME
5-Day
38,863
10-Day
25,926
30-Day
9,747
75,850

  • Prev. Close

    210.75

  • Open Price

    211.00

207.70

Today’s L/H

214.30
135.00

52 Wk L/H

294.95
168.60

L/U Price Band

252.90

  • Bid Price (Qty.)

    212.85 (600)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    212.79
     Beta
    0.84

  • Market Depth (26 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    450 212.20 212.85 1550
    90 211.70 213.65 450
    100 211.20 214.85 25
    50 211.15 216.00 100
    154 211.10 217.00 50
    2382 Total Total 520
     Market Depth
    BUY 2382.00
    SELL 520.00
    82%
    18%

NSE Live

Nov 26, 15:57
212.90 2.00 (0.95%)
Volume
AVERAGE VOLUME
5-Day
104,088
10-Day
81,884
30-Day
44,159
114,316

  • Prev. Close

    210.90

  • Open Price

    212.00

207.80

Today’s L/H

214.00
126.35

52 Wk L/H

294.90
168.75

L/U Price Band

253.05

  • Bid Price (Qty.)

    212.90 (810)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    212.14
     Beta
    0.85
  • DELIVERY AVERAGES
    3-Day
    74.51%
    5-Day
    70.27%
    8-Day
    66.37%
    Deliverables
    74.51%
  • SMA
    30
    187.66
    50
    187.79
    150
    187.87
    200
    190.50
    SMA
    187.66
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 215.33 217.77 221.53 211.57 209.13 205.37 202.93
Fibonacci 213.94 215.40 217.77 211.57 209.20 207.74 205.37
Camarilla 213.47 214.04 214.60 211.57 212.33 211.76 211.20

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 206.05
10 200.90
20 190.56
50 187.79
100 191.42
200 190.50
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 208.78 216.92 224.83 200.87 192.73 184.82 176.68
Fibonacci 207.00 210.79 216.92 200.87 194.74 190.95 184.82
Camarilla 202.12 203.59 205.06 200.87 199.18 197.71 196.24

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 189.97 200.78 208.17 182.58 171.77 164.38 153.57
Fibonacci 189.54 193.83 200.78 182.58 175.63 171.34 164.38
Camarilla 180.82 182.49 184.16 182.58 177.48 175.81 174.14

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,387.17
    • P/E
      9.87
    • Book Value (Rs)
      126.07
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      18.67
    • EPS (TTM)
      21.56
    • P/C
      6.42
    • Price/Book
      1.69
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.51
      5-Day
      70.27
      8-Day
      66.37
      79.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,387.17
    • P/E
      9.53
    • Book Value (Rs)
      126.78
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      18.67
    • EPS (TTM)
      22.34
    • P/C
      6.27
    • Price/Book
      1.68
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.51
      5-Day
      70.27
      8-Day
      66.37
      79.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in HG Infra Engineering Ltd.

  • Technicals

    HG Infra Engg closes above 200-Day Moving Average of 192.24 today.

    Nov 17

  • Views

    Buy H.G. Infra Engineering; target of Rs 375: Dolat Capital Market

    Nov 17, 17:15
  • Views

    Buy H G Infra Engineering; target of Rs 298: Anand Rathi

    Nov 16, 08:00
  • Views

    Buy HG Infra; target of Rs 380: HDFC Securities

    Nov 16, 08:00
  • Technicals

    HG Infra Engg closes above 50-Day,150-Day Moving Average today.

    Nov 13

  • Technicals

    HG Infra Engg closes above 150-Day Moving Average of 186.01 today.

    Nov 11

  • Technicals

    HG Infra Engg closes above 30-Day Moving Average of 182.21 today.

    Nov 09

  • Technicals

    HG Infra Engg closes below 30-Day,150-Day Moving Average today.

    Oct 26

  • Technicals

    HG Infra Engg closes above 30-Day Moving Average of 188.22 today.

    Oct 23

  • Technicals

    HG Infra Engg closes above 150-Day Moving Average of 184.05 today.

    Oct 22

  • Technicals

    HG Infra Engg closes above 150-Day Moving Average of 185.00 today.

    Oct 13

  • Technicals

    HG Infra Engg closes below 150-Day Moving Average of 186.46 today.

    Oct 06

  • Technicals

    HG Infra Engg closes below 150-Day Moving Average of 187.13 today.

    Oct 02

  • Technicals

    HG Infra Engg closes below 150-Day Moving Average of 187.13 today.

    Oct 01

  • Technicals

    HG Infra Engg closes above 150-Day Moving Average of 187.92 today.

    Sep 29

  • Technicals

    HG Infra Engg closes below 150-Day Moving Average of 189.08 today.

    Sep 24

  • AGM/EGM

    HG Infra Engg AGM on Sep 25, 2020, Announcement date: Aug 27, 2020

    Sep 24, 11:00

  • Technicals

    HG Infra Engg closes above 150-Day Moving Average of 189.52 today.

    Sep 23

  • Technicals

    HG Infra Engg closes below 50-Day,150-Day Moving Average today.

    Sep 22

  • Technicals

    HG Infra Engg closes below 30-Day Moving Average of 201.80 today.

    Sep 21

News & Videos

HG Infra Engineering on a fast track

HG Infra Engineering on a fast track

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
483 311 634 571 479
Other Income
1 2 1 3 4
Total Income
484 314 635 575 484
Total Expenditure
413 270 546 505 420
EBIT
71 44 89 69 63
Interest
20 18 17 16 12
Tax
12 6 17 16 10
Net Profit
37 19 54 36 41
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 258.50 211.00
-18.38
High Price 259.95 214.30
-17.56
Low Price 246.10 207.70
-15.6
Close Price 248.45 210.75
-15.17
Volume 11,364 75,850
567.46
On
 Current Price %Gain / Loss
Open Price 255.15 212.00
-16.91
High Price 259.90 214.00
-17.66
Low Price 245.00 207.80
-15.18
Close Price 248.30 210.90
-15.06
Volume 46,890 114,316
143.8
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12987.00 128.60 1.00
SENSEX 44259.74 431.64 0.98
NIFTY BANK 29549.75 353.35 1.21
NIFTY IT 21859.90 154.00 0.71
S&P BSE Smallcap 16480.06 116.77 0.71
View More
Index Price Change %Chg
DAX (Nov 26) 13,286.57 -3.23 -0.02
FTSE (Nov 26) 6,362.93 -28.16 -0.44
CAC (Nov 26) 5,566.79 -4.50 -0.08
Straits Times (Nov 26) 2,857.48 -12.07 -0.42
SGX Nifty (Nov 27) 13,038.00 -7.50 -0.06
View More

CORPORATE ACTION

Date Agenda
Nov 09, 2020 Quarterly Results
Aug 25, 2020 To consider raising of funds
Aug 14, 2020 Quarterly Results
Jun 24, 2020 Audited Results
Jan 27, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 5.00 Aug 01, 2019
Final 5.00 Aug 31, 2018
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for HG Infra Engineering Ltd.
View More
Old FV New FV Ex-Split
No Splits Information is available for HG Infra Engineering Ltd.
View More
Ratio Premium Ex-Bonus
No Rights Information is available for HG Infra Engineering Ltd.
View More
Date Agenda
Sep 25, 2020 -
Aug 09, 2019 -
Sep 10, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 December 2018 June 2018
Promoters 73.99 73.9 73.74 73.74
Pledged 0 0 0 0
FII/FPI 0.42 0.45 1.73 0.43
Total DII 23.3 23.36 21.73 23.64
Fin.Insts 0.16 0.18 0.01 0.26
Insurance Co 2.56 2.9 0 0
MF 17.4 16.33 15.12 14.83
Others DIIs 3.18 3.95 6.6 8.55
Others 2.29 2.3 2.8 2.18
Total 100 100.01 100 99.99

Mutual Funds Holding

More Fund Action in HG Infra Engg

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HG Infra Engg 212.85 1.00 294.95 135.00 1387.17 2,196.14 165.72
Nirlon 240.00 -0.02 313.00 193.60 2162.83 310.00 109.48
Indian Hume 177.95 -0.28 272.00 101.00 862.12 1,623.62 73.41
Power Mech 424.25 2.62 800.00 310.00 624.1 2,044.56 110.66
Likhitha 153.80 0.85 177.00 120.00 303.37 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      No. 14, Panchwati Colony, Ratanada,,

    • City

      Jodhpur

    • State

      Rajasthan

    • Pin Code

      342001

    • Tel. No.

      0291-2515327

    • Fax No.

      0291-2515327

    • Email

      cs@hginfra.com

    • Internet

      http://www.hginfra.com

  • Registrars

  • Management

    • Name

      Designation

    • Harendra Singh

      Chairman & Managing Director

    • Dinesh Kumar Goyal

      Executive Director

    • Ashok Kumar Thakur

      Independent Director

    • Pooja Hemant Goyal

      Independent Director

    • Onkar Singh

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About HG Infra Engineering Ltd.

HG Infra Engg is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 541019 and the NSE with an NSE Code of HGINFRA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

HG Infra Engineering Ltd. Stock Price | HG Infra Engg Stock Quote | HG Infra Engg Results | HG Infra Engg News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.