-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 57 | 357.35 | 358.95 | 21 |
| 52 | 357.30 | 359.05 | 256 |
| 165 | 356.85 | 359.65 | 11 |
| 24 | 356.80 | 359.80 | 25 |
| 24 | 356.70 | 359.95 | 2 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 57 | 357.35 | 358.95 | 21 |
| 52 | 357.30 | 359.05 | 256 |
| 165 | 356.85 | 359.65 | 11 |
| 24 | 356.80 | 359.80 | 25 |
| 24 | 356.70 | 359.95 | 2 |
| 0 | Total | Total | 0 |
| Open | 351.95 |
| Previous Close | 350.75 |
| Volume | 403,299.00 |
| Value (Lacs) | 1,443.61 |
| VWAP | 354.74 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,902 |
| High | 359.25 |
| Low | 348.20 |
| UC Limit | 420.90 |
| LC Limit | 280.60 |
| 52 Week High | 603.80 |
| 52 Week Low | 340.30 |
| Face Value | 1.00 |
| All Time High | 688.90 |
| All Time Low | 3.60 |
| 20D Avg Volume | 689,155 |
| 20D Avg Delivery(%) | 46.42 |
| Book Value Per Share | 86.14 |
| Dividend Yield | 1.26 |
| TTM EPS See historical trend | 10.52 (+7.98% YoY) |
| TTM PE See historical trend | 34.03 (Low PE) |
| P/B See historical trend | 4.16 (Low P/B) |
| Sector PE | 17.86 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Saregama India has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 13.50% (2012) | 7.36% | -18.90% (2011) | -11.19% | -4.23% |
All 11 Dhurandhar songs top Spotify charts; 'a first', says Saregamau2019s Vikram Mehra Dec 17 2025 12:57 PM
Stocks to Watch Today: HCLTech, Akzo Nobel, Kaynes Tech, Ahluwalia Contracts, Saregama, NBCC, IOB, Ola Electric, Nephrocare, Park Hospitals in focus on 17 December Dec 17 2025 01:29 AM
Stocks to Watch Today: Wipro, Whirlpool, Sudeep Pharma, Ashoka Buildcon, Zydus Life, Tata Tech, Refex Industries, Bandhan Bank in focus on 28 November Nov 28 2025 02:56 AM
Smallcap World Fund picks up over 3% stake in CarTrade Tech; Promoter trims Whirlpool holding by 11.23% Nov 28 2025 01:27 AM
Buy on all dips and hold for a target of 400 to 450 in short time. View more
Posted by : GSSstock
buy. buy. buy. hold. hold. accumlate our sold now it fly up to 380. 450 View more
Posted by : rubchem
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1169761 | Price 532.85 | % Traded 0.60 |
| Qty 1169761 | Price 532.44 | % Traded 0.60 |
| Qty 969967 | Price 572.8 | % Traded 0.52 |
| Qty 969967 | Price 572.29 | % Traded 0.52 |
| Qty 1509978 | Price 574.25 | % Traded 0.79 |
| Qty 1509978 | Price 574.6 | % Traded 0.79 |
| Qty 1458388 | Price 533.71 | % Traded 0.73 |
| Qty 1458388 | Price 534.24 | % Traded 0.73 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
