BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1324.75 | 1324.90 | 36 |
1 | 1321.55 | 1328.00 | 35 |
11 | 1315.10 | 1329.00 | 7 |
2 | 1315.00 | 1329.40 | 100 |
10 | 1311.00 | 1330.20 | 18 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1324.75 | 1324.90 | 36 |
1 | 1321.55 | 1328.00 | 35 |
11 | 1315.10 | 1329.00 | 7 |
2 | 1315.00 | 1329.40 | 100 |
10 | 1311.00 | 1330.20 | 18 |
0 | Total | Total | 0 |
Open | 1,312.00 |
Previous Close | 1,317.20 |
Volume | 22,734.00 |
Value (Lacs) | 301.25 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 7,994 |
High | 1,332.90 |
Low | 1,306.90 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 1,525.00 |
52 Week Low | 582.35 |
Face Value | 10.00 |
All Time High | 1,525.00 |
All Time Low | 0.00 |
20D Avg Volume | 77,563 |
20D Avg Delivery(%) | 20.53 |
Book Value Per Share | 213.75 |
Dividend Yield | 0.38 |
TTM EPS See historical trend | 42.73 (+38.96% YoY) |
TTM PE See historical trend | 31.01 (Average PE) |
P/B See historical trend | 6.20 (High P/B) |
Sector PE | 39.07 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Dodla Dairy has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 8.50% (2021) | 4.36% | -8.94% (2024) | -6.21% | -1.98% |
Dodla Dairy Q1 FY26 Revenue Crosses u20b91,000 Crore Mark, Up 10.5% YoY Jul 25 2025 12:38 PM
Dodla Dairy Consolidated June 2025 Net Sales at Rs 1,006.87 crore, up 10.45% Y-o-Y Jul 22 2025 02:58 PM
Dodla Dairy Standalone June 2025 Net Sales at Rs 900.67 crore, up 8.79% Y-o-Y Jul 21 2025 12:51 PM
Dodla Dairy Q1 Net Profit Rises to u20b962.87 Crore, Up 9.03% YoY Jul 21 2025 11:26 AM
Qty 85500 | Price 1170 | % Traded 0.14 |
Qty 85500 | Price 1170 | % Traded 0.14 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 465000 | Price 1280.68 | % Traded 0.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Dodla | 1,325.10 | 0.60 | 7,994.04 | 31.33 | 6.85 | 19.26 | 11.97 | 246 | 3,341 | 0.00 |
Nestle | 1,152.50 | -0.87 | 222,238.23 | 71.50 | 55.41 | 79.98 | -16.05 | 3,231 | 20,201 | 0.19 |
Britannia | 5,929.00 | 0.14 | 142,810.81 | 65.10 | 44.49 | 50.01 | -5.42 | 2,188 | 17,942 | 0.28 |
GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
Jubilant Food | 607.05 | 0.02 | 40,055.90 | 162.31 | 18.33 | 10.02 | -11.80 | 236 | 8,141 | 0.71 |