Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

OnMobile Global Ltd.

BSE: 532944 | NSE: ONMOBILE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE809I01019 | SECTOR: Telecommunications - Service

| BSE 56.55 5.10 (9.91%) | |

BSE Live

Nov 26, 16:00
56.55 5.10 (9.91%)
Volume
AVERAGE VOLUME
5-Day
209,504
10-Day
120,359
30-Day
55,833
221,206

  • Prev. Close

    51.45

  • Open Price

    52.60

47.75

Today’s L/H

56.55
12.95

52 Wk L/H

56.55
46.35

L/U Price Band

56.55

  • Bid Price (Qty.)

    56.55 (34756)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    53.91
     Beta
    0.71

  • Market Depth (26 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    47976 56.55 0.00 0
    1000 56.25 0.00 0
    100 55.85 0.00 0
    4000 55.80 0.00 0
    1321 55.50 0.00 0
    38744 Total Total 0
     Market Depth
    BUY 38.74 K
    SELL 0.00
    0%
    0%

NSE Live

Nov 26, 15:59
56.50 5.10 (9.92%)
Volume
AVERAGE VOLUME
5-Day
899,531
10-Day
561,097
30-Day
343,057
1,311,100

  • Prev. Close

    51.40

  • Open Price

    52.00

47.75

Today’s L/H

56.50
12.45

52 Wk L/H

56.50
46.30

L/U Price Band

56.50

  • Bid Price (Qty.)

    56.50 (37550)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    53.60
     Beta
    0.75
  • DELIVERY AVERAGES
    3-Day
    50.73%
    5-Day
    51.49%
    8-Day
    53.12%
    Deliverables
    50.73%
  • SMA
    30
    43.39
    50
    43.50
    150
    35.84
    200
    32.42
    SMA
    43.39
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 59.42 62.33 68.17 53.58 50.67 44.83 41.92
Fibonacci 56.93 58.99 62.33 53.58 50.24 48.18 44.83
Camarilla 57.30 58.10 58.91 53.58 55.70 54.90 54.09

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 47.85
10 44.78
20 44.14
50 43.50
100 39.70
200 32.42
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 43.38 44.67 45.93 42.12 40.83 39.57 38.28
Fibonacci 43.09 43.69 44.67 42.12 41.14 40.54 39.57
Camarilla 42.33 42.57 42.80 42.12 41.87 41.63 41.40

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 50.37 53.23 58.27 45.33 42.47 37.43 34.57
Fibonacci 48.35 50.22 53.23 45.33 42.32 40.45 37.43
Camarilla 48.22 48.95 49.67 45.33 46.78 46.05 45.33

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      585.00
    • P/E
      137.8
    • Book Value (Rs)
      68.22
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      145.68
    • EPS (TTM)
      0.41
    • P/C
      42.16
    • Price/Book
      0.83
    • Dividend Yield.(%)
      2.65
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.73
      5-Day
      51.49
      8-Day
      53.12
      51.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      585.00
    • P/E
      13.26
    • Book Value (Rs)
      56.82
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      145.68
    • EPS (TTM)
      4.26
    • P/C
      9.35
    • Price/Book
      1.00
    • Dividend Yield.(%)
      2.65
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.73
      5-Day
      51.49
      8-Day
      53.12
      51.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 0% SELL
  • 100% HOLD
100%
of moneycontrol users recommend holding OnMobile Global

What's your call on OnMobile Global today?

Read 8 investor views

BUY SELL HOLD
POST

Action in OnMobile Global Ltd.

  • Only Buyers

    Only Buyers in OnMobile Global on NSE

    Nov 26, 12:00

  • Only Buyers

    Only Buyers in OnMobile Global on NSE

    Nov 25, 10:05

  • Only Buyers

    Only Buyers in OnMobile Global on NSE

    Nov 24, 11:05

  • Technicals

    OnMobile Global closes below 30-Day Moving Average of 42.43 today.

    Nov 19

  • Technicals

    OnMobile Global closes above 30-Day Moving Average of 42.43 today.

    Nov 18

  • Technicals

    OnMobile Global closes below 30-Day,50-Day Moving Average today.

    Nov 06

  • Technicals

    OnMobile Global closes above 30-Day Moving Average of 43.08 today.

    Nov 05

  • Technicals

    OnMobile Global closes above 30-Day Moving Average of 43.07 today.

    Oct 29

  • Technicals

    OnMobile Global closes below 30-Day Moving Average of 43.23 today.

    Oct 28

  • Technicals

    OnMobile Global closes above 50-Day Moving Average of 42.26 today.

    Oct 27

  • Technicals

    OnMobile Global closes below 30-Day Moving Average of 43.63 today.

    Oct 14

  • Technicals

    OnMobile Global closes above 30-Day Moving Average of 43.39 today.

    Oct 13

  • Technicals

    OnMobile Global closes above 50-Day Moving Average of 40.81 today.

    Oct 12

  • Technicals

    OnMobile Global closes below 30-Day Moving Average of 42.98 today.

    Oct 07

  • AGM/EGM

    OnMobile Global AGM on Sep 28, 2020, Announcement date: Sep 02, 2020

    Sep 27, 11:00

  • Technicals

    OnMobile Global closes above 30-Day Moving Average of 41.70 today.

    Sep 24

  • Only Buyers

    Only Buyers in OnMobile Global on NSE

    Sep 24, 14:05

  • Only Sellers

    Only Sellers in OnMobile Global on NSE

    Sep 22, 13:35

  • Only Sellers

    Only Sellers in OnMobile Global on NSE

    Sep 15, 10:30

  • Only Buyers

    Only Buyers in OnMobile Global on NSE

    Sep 15, 10:05

News & Videos

OnMobile Global Consolidated September 2020 Net Sales at Rs 139.97 crore, down 2.64% Y-o-Y

OnMobile Global Consolidated September 2020 Net Sales at Rs 139.97 crore, down 2.64% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 27, 09:15
52.60 -3.95 (-6.98%)
High 52.60
Low
Prev. Close 56.55

NSE

Nov 27, 09:15
52.00 -4.50 (-7.96%)
High 52.00
Low
Prev. Close 56.50

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
139 140 146 143 143
Other Income
1 3 7 3 2
Total Income
141 144 153 146 146
Total Expenditure
129 124 129 136 138
EBIT
11 19 23 10 7
Interest
0 0 0 0 0
Tax
3 7 5 3 6
Net Profit
7 12 17 6 1
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 35.45 52.60
48.38
High Price 36.00 56.55
57.08
Low Price 34.60 47.75
38.01
Close Price 34.70 51.45
48.27
Volume 21,232 221,206
941.85
On
 Current Price %Gain / Loss
Open Price 35.95 52.00
44.65
High Price 36.45 56.50
55.01
Low Price 34.60 47.75
38.01
Close Price 34.75 51.40
47.91
Volume 127,808 1,311,100
925.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12987.00 128.60 1.00
SENSEX 44259.74 431.64 0.98
NIFTY BANK 29549.75 353.35 1.21
NIFTY IT 21859.90 154.00 0.71
S&P BSE Smallcap 16480.06 116.77 0.71
View More
Index Price Change %Chg
KOSPI (Nov 27) 2,622.30 -3.61 -0.14
Straits Times (Nov 27) 2,850.31 -7.17 -0.25
Taiwan Weighted (Nov 27) 13,821.27 -24.39 -0.18
Shanghai Composite (Nov 27) 3,384.14 14.41 0.43
SGX Nifty (Nov 27) 13,057.00 11.50 0.09
View More

CORPORATE ACTION

Date Agenda
Nov 02, 2020 Quarterly Results
Aug 10, 2020 Quarterly Results
Jun 22, 2020 Audited Results & Dividend
Apr 09, 2020 Buy Back of Shares
Feb 06, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 15.00 Sep 18, 2020
Final 15.00 Sep 06, 2019
Final 15.00 Sep 10, 2018
Final 15.00 Aug 29, 2017
Final 15.00 Sep 02, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Mar 07, 2011 May 03, 2011
View More
Old FV New FV Ex-Split
No Splits Information is available for OnMobile Global
View More
Ratio Premium Ex-Bonus
No Rights Information is available for OnMobile Global
View More
Date Agenda
Sep 28, 2020 -
Sep 17, 2019 -
Sep 18, 2018 -
Sep 06, 2017 -
Sep 14, 2016 Rs.1.5000 per share(15%)Dividend
View More

Dividend Summary

For the year ending March 2020 OnMobile Global has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 56.50 this results in a dividend yield of 2.65%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 49.23 49.18 48.18 48.18
Pledged 0 0 0 0
FII/FPI 1.61 1.61 1.57 1.57
Total DII 15.18 15.32 15.84 16.33
Fin.Insts 0.01 0.05 0.6 0.37
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 15.17 15.27 15.24 15.96
Others 33.98 33.89 34.41 33.92
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
OnMobile Global 56.55 9.91 56.55 12.95 585 203.84 -1.52
Tata Elxsi 1508.35 -1.84 1709.90 501.00 9393.47 1,609.86 256.10
Tanla Platforms 583.65 4.99 583.65 38.00 7939.77 1,060.37 -198.92
Newgen Software 267.50 -0.59 288.55 96.20 1871.32 577.40 65.91
Nucleus Softwar 560.25 0.94 754.40 170.00 1627.01 432.27 96.04

COMPANY OVERVIEW

OnMobile is one of the largest white-labelled Data and Value Added Services [VAS] companies for Mobile, Landline and Media Service Providers. OnMobile touches the lives of over 1 billion mobile users across 59 countries every month. With their diverse product portfolio of Mobile Music, multi-screen Video Gateway and delivery solutions, Phone Backup and Personal Cloud Management solutions, Voice and Video portals, M-Commerce products and services, they generate 2 5% contribution for top customers and top line revenues of over US $800 million for over 92 customers globally. It was founded in 2000.

COMPANY INFORMATION

  • Registered Office

    • Address

      Tower#1, 94/1C & 94/2, Veerasandra Village, Attibele Hobli,,Anekal Taluk,

    • City

      Bengaluru

    • State

      Karnataka

    • Pin Code

      560100

    • Tel. No.

      080-40096000

    • Fax No.

      080-40096009

    • Email

      investors@onmobile.com

    • Internet

      http://www.onmobile.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Francois Charles Sirois

      Executive Chairman & CEO

    • Rajiv Khaitan

      Independent Director

    • Sanjay Kapoor

      Independent Director

    • Gianluca D'Agostino

      Independent Director

    • Nancy Cruickshank

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About OnMobile Global Ltd.

OnMobile Global is in the Telecommunications - Service sector.

It is listed on the BSE with a BSE Code of 532944 and the NSE with an NSE Code of ONMOBILE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

OnMobile Global Stock Price | OnMobile Global Stock Quote | OnMobile Global Results | OnMobile Global News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.