you are here:
Success
Alert
Please select a Day.
Info
104.50
1.30 (1.26%)

As on 03 Dec, 2021 | 03:59

Trade
Day Range
102.70
107.00
L H
52 Week Range
51.30
154.40
L H
Volume
511,369
*
i

* BSE Market Depth (03 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
34 104.15 105.40 10
2 103.10 105.90 25
50 102.75 106.00 808
225 102.50 107.30 151
2 102.30 107.50 199
10118 Total Total 1314
Bid / Ask
104.15 / 106.00
104.40
1.45 (1.41%)

As on 03 Dec, 2021 | 04:00

Day Range
102.75
107.70
L H
52 Week Range
47.75
154.35
L H
Volume
24,876
*
i

* BSE Market Depth (03 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
34 104.15 105.40 10
2 103.10 105.90 25
50 102.75 106.00 808
225 102.50 107.30 151
2 102.30 107.50 199
10118 Total Total 1314
Bid / Ask
104.15 / 106.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open103.80
          Previous Close103.20
          Volume511,369.00
          Value (Lacs)534.38
          i  VWAP 104.74
          Beta0.880.80
          High107.00
          Low102.70
          UC Limit123.80
          LC Limit82.60
          52 Week High154.40
          52 Week Low51.30
          TTM EPS4.30
          TTM PE24.30
          Sector PE39.25
          Book Value Per Share59.23
          P/B1.76
          Face Value10.00
          Mkt Cap (Rs. Cr.)1,101
          Dividend Yield1.44
          20D Avg Volume386,611
          20D Avg Delivery(%)56.78

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Slowing down stock: Stock with good financial perrformance alongside good to expensive valuatio

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bearish Momentum - Below Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters have decreased holdings from 48.59% to 48.35% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          07 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 586202 Price 145.17 % Traded 0.56
          07 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 586202 Price 145.21 % Traded 0.56
          05 Jul, 2021

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 699491 Price 143.34 % Traded 0.66
          05 Jul, 2021

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 699491 Price 143.45 % Traded 0.66
          05 Jul, 2021

          MOBISOFT TELESOLUTIONS PRIVATE LIMITED

          Qty 627330 Price 149.25 % Traded 0.60
          02 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 542062 Price 121.95 % Traded 0.51
          02 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 542062 Price 121.92 % Traded 0.51
          19 Feb, 2021

          GEETA CHETAN SHAH

          Qty 518230 Price 105.4 % Traded 0.49

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          15 Nov, 2021

          Ignacio Martin Velasco

          Designated Person
          Qty 100000 Price 111.13 % Traded 0.09 Post Tnx Hold. 0.09%
          24 Sep, 2021

          Krishnan Seshadri

          KMP
          Qty 35000 Price 30.1 % Traded 0.03 Post Tnx Hold. 0.03%
          15 Sep, 2021

          Palani Thandiappan Venkatesan

          Designated Person
          Qty 103091 Price 116.01 % Traded 0.10 Post Tnx Hold. 0%
          13 Aug, 2021

          SANJAY KAPOOR

          Director
          Qty 8758 Price 127.89 % Traded 0.01 Post Tnx Hold. 0.04%
          11 Aug, 2021

          SANJAY KAPOOR

          Director
          Qty 49325 Price 132.99 % Traded 0.05 Post Tnx Hold. 0.07%
          11 Aug, 2021

          SANJAY KAPOOR

          Director
          Qty 20366 Price 133.15 % Traded 0.02 Post Tnx Hold. 0.05%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          14 Feb, 2020

          JM Financial Capital Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          14 Feb, 2020

          JM Financial Products Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          14 Feb, 2020

          JM Financial Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          22 May, 2019

          JM Financial Services Ltd,JM Financial Products Ltd & JM Financial Capital Ltd. Acquisition

          Other
          Qty 5083999 Price 0 % Traded 4.81 Post Tnx Hold. 5.06%
          16 Feb, 2018

          Telesystem Ltd & PACs

          Promoter
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          29 Jun, 2016

          OnMobile Systems Inc.

          Promoter
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 48.94%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          OnMobile Global 104.50 1.26 1,101.16 24.30 1.76 7.34 72.02 46 551 0.00
          Tata Elxsi 5,897.25 -1.38 36,725.97 80.00 27.16 27.22 248.66 368 1,826 0.00
          Tanla Platforms 1,521.50 5.00 20,653.68 47.30 23.10 39.87 114.55 356 2,341 0.00
          Brightcom Group 126.00 0.84 13,124.58 22.03 3.95 14.81 3,081.82 483 2,855 0.00
          Nazara 2,376.25 2.67 7,730.00 - 8.33 0.17 - 0 32 0.00

          About the Company

          OnMobile is one of the largest white-labelled Data and Value Added Services [VAS] companies for Mobile, Landline and Media Service Providers. OnMobile touches the lives of over 1 billion mobile users across 59 countries every month. With their diverse product portfolio of Mobile Music, multi-screen Video Gateway and delivery solutions, Phone Backup and Personal Cloud Management solutions, Voice and Video portals, M-Commerce products and services, they generate 2 5% contribution for top customers and top line revenues of over US $800 million for over 92 customers globally. It was founded in 2000.
          {"success":1,"data":{"address":{"address1":"Tower#1, 94\/1C & 94\/2,","address2":"Veerasandra Village, Attibele Hobli,,Anekal Taluk,","city":"Bengaluru","state":"Karnataka","pincode":"560100","telephone1":"080-40096000","telephone2":"","fax1":"080-40096009","fax2":"","email":"investors@onmobile.com","web":"http:\/\/www.onmobile.com"},"management":[{"name":"Francois Charles Sirois","designation":"Executive Chairman"},{"name":"Steven Fred Roberts","designation":"Non Executive Director"},{"name":"Paul Lamontagne","designation":"Independent Director"},{"name":"Sanjay Kapoor","designation":"Independent Director"},{"name":"Gianluca D'Agostino","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532944","nseId":"ONMOBILE","series":"EQ","isinid":"INE809I01019"}}}
          • Registered Office

            • Address

              Tower#1, 94/1C & 94/2,,Veerasandra Village, Attibele Hobli,,Anekal Taluk,

            • City

              Bengaluru

            • State

              Karnataka

            • Pin Code

              560100

            • Tel. No.

              080-40096000

            • Fax No.

              080-40096009

            • Email

              investors@onmobile.com

            • Internet

              http://www.onmobile.com

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Francois Charles Sirois

              Executive Chairman

            • Steven Fred Roberts

              Non Executive Director

            • Paul Lamontagne

              Independent Director

            • Sanjay Kapoor

              Independent Director

            • Gianluca D'Agostino

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532944

            • NSE:

              ONMOBILE

            • Series

              EQ

            • ISIN

              INE809I01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>