Moneycontrol
Close Ad
SENSEX NIFTY

Zee Media Corporation Ltd.

BSE: 532794 | NSE: ZEEMEDIA | ISIN: INE966H01019 | SECTOR: MEDIA & ENTERTAINMENT | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 15, 16:00
25.45
-0.70 (-2.68%)
VOLUME 17,850
AVERAGE VOLUME
5-Day 45,212
10-Day 41,457
30-Day 61,473
VOLUME SHOCKER
5-Day 45,212
10-Day 41,457
30-Day 61,473
Prev. Close
26.15
Open Price
26.05
Bid PRICE (QTY.)
25.20 (25)
Offer PRICE (Qty.)
25.45 (2)
VWAP 25.65
Market
Depth

Market Depth (15 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
76 25.30 25.55 167
100 25.25 25.60 5000
532 25.20 26.00 1175
2 25.15 26.25 1
102 25.10 26.30 450
16.85 K Total 15.49 K Total

Buy Qty

16.85 K

Sell QTY

15.49 K

Today's Low/High 25.20 26.25
52 Wk Low/High 22.00 50.15
L/U Price Band 2,095.00 3,135.00
LIVE
NSE
Nov 15, 15:59
25.50
-0.50 (-1.92%)
VOLUME 207,029
AVERAGE VOLUME
5-Day 244,053
10-Day 258,696
30-Day 436,646
VOLUME SHOCKER
5-Day 244,053
10-Day 258,696
30-Day 436,646
Prev. Close
26.00
Open Price
26.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
25.50 (4)
VWAP 25.76
Today's Low/High 25.35 26.30
52 Wk Low/High 22.00 49.90
L/U Price Band 20.80 31.20
Action in Zee Media Corporation

Zee Media
Sentimeter

67%11%22%
BUYSELLHOLD

67% of moneycontrol users recommend buying Zee Media. What's your call on Zee Media today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
1,198.16
P/E
18.44
BOOK VALUE (Rs)
14.72
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
26.30
EPS (TTM)
1.38
P/C
11.31
PRICE/BOOK
1.73
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
41.05 new
DELIVERY AVERAGES
3-Day 45.25%
5-Day 48.52%
8-Day 51.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Zee Media on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 43.80 26.05  
High Price 43.80 26.25  
Low Price 42.05 25.20  
Last Price 42.20 25.45 -39.69
Volume 84,700 17,850 -78.93
Simple Moving Averages
Days BSE NSE
30 24.66 24.64
50 25.83 25.79
150 29.46 29.45
200 32.49 32.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Zee Media

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 15, 09:07
26.30
0.30 (+1.15%)
High
26.30
Low
26.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 148.67 137.23 159.02 142.85
Other Income 1.86 2.55 7.93 1.06
PBDIT 29.78 27.17 27.88 38.58
Net Profit 10.35 9.63 14.34 16.03

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 47.08
Net Worth 677.98
Total Debt 123.43
Net Block 202.79
Investments 548.69
Total Assets 801.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 442.45 1.89 619.35 410.30 42,495.84
Sun TV Network 596.40 -2.84 1097.05 566.50 23,503.21
Dish TV 38.00 -2.94 87.00 36.05 6,996.89
PVR 1407.00 -0.63 1567.50 1064.55 6,576.12
TV18 Broadcast 36.80 0.82 70.90 32.00 6,308.85
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Sep' 17
Promoter67.0269.1169.1169.11
Public (FII + DII)32.9830.8930.8930.89
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
14th Floor, A Wing, Marathon Futurex,,NM Joshi Marg,
City
Mumbai
State
Maharashtra
Pin Code
400013
Tel. No.
022-71061234
Fax No.
022-23002107
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Surjit Banga
Non Executive Chairman
Rajiv Singh
COO & Executive Director
Uma Mandavgane
Independent Director
Rashmi Aggarwal
Independent Director
Kanta Devi Allria
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Zee Media

Zee Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 1,198.16 crore.

The company management includes Surjit Banga - Non Executive Chairman, Rajiv Singh - COO & Executive Director, Uma Mandavgane - Independent Director, Rashmi Aggarwal - Independent Director, Kanta Devi Allria - Independent Director, Ashok Venkatramani - Managing Director.

It is listed on the BSE with a BSE Code of 532794 and the NSE with an NSE Code of ZEEMEDIA.

Its Registered office is at 14th Floor, A Wing, Marathon Futurex,,NM Joshi Marg, Mumbai,Maharashtra - 400013.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Zee Media Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Zee Media