
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 140 | 201.95 | 202.65 | 29 |
| 4 | 201.85 | 202.75 | 15 |
| 60 | 201.75 | 202.85 | 10 |
| 65 | 201.70 | 202.95 | 50 |
| 18 | 201.60 | 203.00 | 70 |
| 5439 | Total | Total | 9661 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 140 | 201.95 | 202.65 | 29 |
| 4 | 201.85 | 202.75 | 15 |
| 60 | 201.75 | 202.85 | 10 |
| 65 | 201.70 | 202.95 | 50 |
| 18 | 201.60 | 203.00 | 70 |
| 5439 | Total | Total | 9661 |
| Open | 203.60 |
| Previous Close | 203.99 |
| Volume | 48,209.00 |
| Value (Lacs) | 97.53 |
| VWAP | 202.59 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 791 |
| High | 205.10 |
| Low | 200.65 |
| UC Limit | 244.78 |
| LC Limit | 163.19 |
| 52 Week High | 579.45 |
| 52 Week Low | 200.65 |
| Face Value | 5.00 |
| All Time High | 1,945.95 |
| All Time Low | 200.65 |
| 20D Avg Volume | 197,257 |
| 20D Avg Delivery(%) | 22.05 |
| Book Value Per Share | 96.84 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -10.06 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 2.09 |
| Sector PE | 70.99 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Barbeque Nation Hospitality has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.12% (2021) | 19.12% | -12.38% (2024) | -6.35% | 0.02% |
Barbeque-Nation to Hold Analyst/Investor Meet on Sept 18 Sep 17 2025 01:40 PM
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Barbeque Nat Consolidated June 2025 Net Sales at Rs 296.98 crore, down 2.85% Y-o-Y Aug 01 2025 01:45 PM
Barbeque Nat Standalone June 2025 Net Sales at Rs 228.94 crore, down 7.17% Y-o-Y Aug 01 2025 10:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| United Food | 202.19 | -0.88 | 790.29 | - | 2.09 | -7.66 | -64.77 | -27 | 1,233 | 0.19 |
| Nestle | 1,257.40 | -1.12 | 242,466.24 | 82.18 | 60.45 | 79.98 | 10.19 | 3,231 | 20,201 | 0.19 |
| Britannia | 5,797.50 | -0.67 | 139,643.39 | 63.65 | 43.50 | 50.01 | 1.83 | 2,188 | 17,942 | 0.28 |
| GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
| Jubilant Food | 595.00 | -0.48 | 39,260.79 | 159.09 | 17.97 | 10.02 | 3.02 | 236 | 8,141 | 0.71 |