BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1944.00 | 1944.90 | 6 |
1 | 1943.35 | 1945.30 | 4 |
1 | 1943.30 | 1945.75 | 10 |
1 | 1943.25 | 1945.80 | 4 |
13 | 1943.15 | 1946.00 | 1 |
7039 | Total | Total | 4855 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1944.00 | 1944.90 | 6 |
1 | 1943.35 | 1945.30 | 4 |
1 | 1943.30 | 1945.75 | 10 |
1 | 1943.25 | 1945.80 | 4 |
13 | 1943.15 | 1946.00 | 1 |
7039 | Total | Total | 4855 |
Open | 1,937.90 |
Previous Close | 1,922.50 |
Volume | 63,272.00 |
Value (Lacs) | 1,230.32 |
VWAP | 1,949.07 |
Beta | |
Mkt Cap (Rs. Cr.) | 32,037 |
High | 1,963.00 |
Low | 1,917.40 |
UC Limit | 2,307.00 |
LC Limit | 1,538.00 |
52 Week High | 2,131.00 |
52 Week Low | 1,277.80 |
Face Value | 1.00 |
All Time High | 4,350.00 |
All Time Low | 861.00 |
20D Avg Volume | 421,923 |
20D Avg Delivery(%) | 23.25 |
Book Value Per Share | 533.39 |
Dividend Yield | 0.93 |
TTM EPS See historical trend | 46.75 (+5.33% YoY) |
TTM PE See historical trend | 41.59 (Average PE) |
P/B See historical trend | 3.65 (Average P/B) |
Sector PE | 40.05 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 5 years Gland Pharma has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | - | - | -14.74% (2022) | -6.60% | -6.60% |
Gland Pharma shares fall 2.02%; stock among top losers on Nifty Midcap 150 Sep 17 2025 12:25 PM
Gland Pharma shares rise 2% in Friday's trading Sep 12 2025 11:55 AM
Trade Spotlight: How should you trade Berger Paints, Cholamandalam Financial, Havells, Amara Raja Energy, Prostarm Info, Jayaswal Neco, and others on September 12? Sep 12 2025 04:00 AM
Gland Pharma share price rises 2.07% in morning trade Sep 09 2025 11:35 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1016219 | Price 1588.69 | % Traded 0.62 |
Qty 838556 | Price 1588.69 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Gland | 1,952.50 | 1.56 | 32,168.69 | 28.31 | 3.51 | 11.17 | 21.47 | 1,089 | 4,116 | 0.00 |
Sun Pharma | 1,695.00 | 0.27 | 406,687.28 | 39.21 | 5.88 | 15.13 | -7.85 | 10,980 | 52,578 | 0.03 |
Divis Labs | 6,600.50 | 0.20 | 175,222.54 | 75.98 | 12.77 | 14.63 | 15.24 | 2,191 | 9,360 | 0.00 |
Cipla | 1,650.90 | -0.76 | 133,354.04 | 24.73 | 4.70 | 16.90 | 8.34 | 5,291 | 27,547 | 0.00 |
Torrent Pharma | 3,621.80 | 0.86 | 122,578.17 | 61.23 | 16.33 | 25.17 | 6.76 | 1,911 | 11,516 | 0.40 |