Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Castrol India Ltd.

BSE: 500870 | NSE: CASTROLIND | ISIN: INE172A01027 | SECTOR: Lubricants

Success
Alert
Please select a Day.
Info

BSE Live

Dec 09, 16:00
133.45 -1.35 (-1.00%)
Volume
AVERAGE VOLUME
5-Day
150,074
10-Day
149,591
30-Day
162,046
51,639
  • Prev. Close

    134.80

  • Open Price

    135.90

132.45

Today’s L/H

135.90
112.75

52 Wk L/H

172.80
121.35

L/U Price Band

148.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    134.02
  • Market Depth (09 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1033 133.20 133.50 300
    150 133.10 133.55 200
    3404 133.05 133.60 1
    1374 133.00 133.80 410
    299 132.85 133.95 316
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 09, 15:59
133.40 -1.40 (-1.04%)
Volume
AVERAGE VOLUME
5-Day
1,092,886
10-Day
1,658,596
30-Day
2,172,385
833,658
  • Prev. Close

    134.80

  • Open Price

    134.35

132.35

Today’s L/H

135.80
112.75

52 Wk L/H

172.90
121.35

L/U Price Band

148.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    133.40 (2010)

  • VWAP
    134.08
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    45.84%
    5-Day
    42.35%
    8-Day
    37.36%
    Deliverables
  • SMA VOLUME
    30
    146.13
    50
    141.53
    150
    135.52
    200
    141.68
    SMA
    146.13
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
133.40
0.00
Offer Qty
2010
0
Today's Low
132.35
132.45
Today's High
135.80
135.90
52 Wk Low
112.75
112.75
52 Wk High
172.90
172.80
Open Price
134.35
135.90
Prev. Close
134.80
134.80
Expiry Date
134.00 -1.40 ( -1.03 % )
Parameters
NSE
Open Price
135.15
High Price
136.45
Low Price
132.65
Prev. Close
135.40
Average Price
134.64
No. of Contracts Traded
370
Turnover (Rs. In Lakhs)
1,693.77
Market Lot
3400
Open Interest
5,735,800
Open Interest Change
102,000
Open Interest Change %
1.81
Expiry Date
Option Type
Strike Price
134.00 -1.40 ( -1.03 % )
Parameters
NSE
Open Price
135.15
High Price
136.45
Low Price
132.65
Prev. Close
135.40
Average Price
134.64
No. of Contracts Traded
370
Turnover (Rs. In Lakhs)
1,693.77
Market Lot
3400
Open Interest
5,735,800
Open Interest Change
102,000
Open Interest Change %
1.81

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      13,199.84
    • P/E
      17.19
    • Book Value (Rs)
      11.78
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      20.13
    • EPS (TTM)
      7.76
    • P/C
      16.01
    • Price/Book
      11.33
    • Dividend Yield.(%)
      3.75
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.84
      5-Day
      42.35
      8-Day
      37.36
      43.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      13,199.84
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      20.13
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      3.75
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.84
      5-Day
      42.35
      8-Day
      37.36
      43.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 146.16 146.13
50 141.54 141.53
150 135.54 135.52
200 141.67 141.68
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 134.00 -1.40 (-1.03%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      135.15
    • High Price
      136.45
    • Low Price
      132.65
    • Prev. Close
      135.40
    • Average Price
      134.64
    • No. of Contracts Traded
      370
    • Turnover (Rs. In Lakhs)
      1,693.77
    • Market Lot
      3400

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 8 investor views

BUY SELL HOLD

Action in Castrol India Ltd.

  • Technicals

    Castrol closes below 150-Day Moving Average of 135.66 today.

    Dec 06

  • Technicals

    Castrol closes above 150-Day Moving Average of 135.93 today.

    Dec 04

  • Technicals

    Castrol closes below 150-Day Moving Average of 136.06 today.

    Dec 03

  • Technicals

    Castrol closes below 200-Day Moving Average of 142.13 today.

    Nov 29

  • Technicals

    Castrol closes above 150-Day,200-Day Moving Average today.

    Oct 24

  • Block Deals

    Castrol Block Deal on BSE, Qty: 700,471, Deal Price: 133.70, Value (cr): 9.37, Time: 09:20am

    Oct 16, 09:25

  • News

    Castrol expects revenue from 3M tie-up by year-end

    Sep 24, 20:00

  • Technicals

    Castrol closes above 50-Day Moving Average of 122.78 today.

    Sep 20

  • Technicals

    Castrol closes below 50-Day Moving Average of 122.69 today.

    Sep 19

  • Technicals

    Castrol closes above 30-Day Moving Average of 120.35 today.

    Sep 05

  • Technicals

    Castrol closes below 30-Day Moving Average of 120.77 today.

    Sep 03

  • Technicals

    Castrol closes above 50-Day Moving Average of 126.25 today.

    Aug 27

  • Technicals

    Castrol closes above 30-Day Moving Average of 121.62 today.

    Aug 26

  • Technicals

    Castrol closes above 30-Day Moving Average of 121.60 today.

    Aug 26

  • 52 Week Low

    Castrol has hit 52wk low of Rs 112.90 on NSE

    Aug 22, 10:04

  • Dividend

    Castrol Dividend, Interim Dividend 50.00%, Announcement date: Jul 29, 2019, Record date: Aug 09, 2019, Ex-Div: Aug 08, 2019

    Aug 07, 11:00

  • 52 Week Low

    Castrol has hit 52wk low of Rs 114.50 on NSE

    Aug 05, 09:18

  • 52 Week Low

    Castrol has hit 52wk low of Rs 117.00 on NSE

    Aug 02, 09:16

  • 52 Week Low

    Castrol has hit 52wk low of Rs 119.70 on NSE

    Aug 01, 11:02

  • Views

    Accumulate Castrol (India); target of Rs 143: Dolat Capital

    Jul 31, 16:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 10, 09:15
135.90 1.10 (0.82%)
High 136.00
Low 135.90
Prev. Close 134.80

NSE

Dec 10, 09:15
134.35 -0.45 (-0.33%)
High 134.50
Low 134.35
Prev. Close 134.80

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 849.20 1,039.60 976.20 1,033.40 926.90
Other Income 11.60 15.90 21.10 25.60 18.60
PBDIT 244.50 284.30 283.00 317.40 227.40
Net Profit 188.40 182.70 185.00 211.90 150.40

Balance Sheet

Standalone Dec 2018 Dec 2017
Total Share Capital 494.56 494.56
Networth 1,165.66 1,020.15
Total Debt 0.00 0.00
Net Block 186.04 138.97
Investments 0.00 0.00
Total Assets 1,165.66 1,020.15

Historical Prices

On
Current Price %Gain / Loss
Open Price 147.80 135.90
-8.05
High Price 148.45 135.90
-8.45
Low Price 144.60 132.45
-8.4
Close Price 145.15 134.80
-7.13
Volume 59,892 51,639
-13.78
On
Current Price %Gain / Loss
Open Price 147.75 134.35
-9.07
High Price 148.75 135.80
-8.71
Low Price 144.35 132.35
-8.31
Close Price 144.75 134.80
-6.87
Volume 797,133 833,658
4.58
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11937.50 16.00 0.13
SENSEX 40487.43 42.28 0.10
NIFTY BANK 31316.70 -24.80 -0.08
NIFTY IT 15157.20 -132.40 -0.87
S&P BSE Smallcap 13280.50 -58.85 -0.44
Index Price Change %Chg
Nasdaq (Dec 10) 8,621.83 -34.70 -0.40
CAC (Dec 09) 5,837.25 -34.66 -0.59
DAX (Dec 09) 13,105.61 -60.97 -0.46
FTSE (Dec 09) 7,233.90 -5.76 -0.08
SGX Nifty (Dec 10) 11,968.50 4.00 0.03

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Jul 29, 2019 Quarterly Results & Interim Dividend
Apr 29, 2019 Quarterly Results
Jan 30, 2019 Quarterly Results & Dividend
Type Dividend% Ex-Dividend date
Interim 50.00 Aug 08, 2019
Final 55.00 May 09, 2019
Interim 45.00 Aug 09, 2018
Final 50.00 Apr 25, 2018
Interim 90.00 Sep 05, 2017
Ratio Announcement Date Ex-Bonus
1:1 Nov 07, 2017 Dec 21, 2017
1:1 Jul 16, 2012 Sep 04, 2012
1:1 Feb 18, 2010 Apr 09, 2010
1:1 Apr 09, 1999 May 17, 1999
3:5 Feb 13, 1995 May 05, 1995
Old FV New FV Ex-Split
No Splits Information is available for Castrol India
Ratio Premium Ex-Bonus
No Rights Information is available for Castrol India
Date Agenda
May 15, 2019 -
Mar 26, 2019 -
May 03, 2018 -
Dec 18, 2017 -
May 31, 2017 Rs.4.5000 per share(90%)Dividend & A.G.M.

Dividend Summary

For the year ending December 2018 Castrol India has declared an equity dividend of 100.00% amounting to Rs 5 per share. At the current share price of Rs 133.40 this results in a dividend yield of 3.75%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 51 51 51 51
Pledged 0 0 0 0
FII/FPI 11.33 11.71 11.15 8.97
Total DII 21.53 21.32 21.79 23.22
Fin.Insts 1.16 2.31 2.25 2.28
Insurance Co 12.71 10.32 10.32 10.32
MF 4.6 4.53 4.68 5.88
Others DIIs 3.06 4.16 4.54 4.74
Others 16.14 15.97 16.07 16.81
Total 100 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Castrol 133.45 -1.00 172.80 112.75 13199.84 3,904.60 708.30
Gulf Oil Lubric 798.15 1.11 909.00 674.90 3999.04 1,705.80 177.78
Tide Water Oil 4600.55 -0.10 5905.10 4350.00 1603.2 1,193.34 96.72
Savita Oil Tech 857.00 0.76 1515.00 810.00 1205.89 2,262.52 114.27
Panama Petro 59.45 2.59 142.00 56.00 359.63 1,078.10 38.01

COMPANY OVERVIEW

Castrol India Ltd.manufactures and markets a range of automotive and industrial lubricants.The company is the market leader in the retail automotive lubricant segment.They market their products under the brand Castrol and BP.The company`s product range includes the following passenger car engine oils, premium two-stroke and four-stroke oils and multigrade diesel engine oils. .The company also in the business segment of Automotive, Non-Automotive.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Surya Nagar, Gandhi Nagar,Vikhroli West,

    • City

      Mumbai 40083

    • State

      Maharashtra

    • Tel. No.

    • Fax No.

    • Email

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Omer Dormen

      Managing Director

    • Rashmi Joshi

      WholeTime Director & CFO

    • Jayanta Chatterjee

      Whole Time Director

    • Uday Khanna

      Independent Director

    • R Gopalakrishnan

      Chairman

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Castrol India Ltd.

Castrol is in the Lubricants sector.

It is listed on the BSE with a BSE Code of 500870 and the NSE with an NSE Code of CASTROLIND.

Related Searches