you are here:

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE092A01019 | SECTOR: Chemicals

BSE Live

Nov 26, 16:00
383.35 15.80 (4.30%)
Volume
AVERAGE VOLUME
5-Day
218,208
10-Day
211,621
30-Day
131,593
193,121
  • Prev. Close

    367.55

  • Open Price

    368.55

365.40

Today’s L/H

385.00
197.40

52 Wk L/H

385.00
330.80

L/U Price Band

404.30
  • Bid Price (Qty.)

    384.00 (178)

  • Offer Price (Qty.)

    385.00 (153)

  •  VWAP

    376.73
     Beta
    0.70
  • Market Depth (26 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    239 384.00 384.95 5
    450 383.95 385.00 409
    653 383.80 385.05 50
    50 383.75 385.15 450
    5999 383.60 385.20 43
    50489 Total Total 3083
     Market Depth
    BUY 50.49 K
    SELL 3083.00
    94%
    6%

NSE Live

Nov 26, 16:02
383.30 15.25 (4.14%)
Volume
AVERAGE VOLUME
5-Day
5,327,883
10-Day
4,605,744
30-Day
2,833,498
4,880,589
  • Prev. Close

    368.05

  • Open Price

    370.10

365.40

Today’s L/H

385.00
197.00

52 Wk L/H

385.00
331.25

L/U Price Band

404.85
  • Bid Price (Qty.)

    383.30 (6948)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    375.65
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    19.07%
    5-Day
    16.65%
    8-Day
    17.16%
    Deliverables
  • SMA
    30
    328.72
    50
    316.79
    150
    307.86
    200
    299.40
    SMA
    328.72
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
383.30
384.00
Bid Qty
6948
178
Offer Price
0.00
385.00
Offer Qty
0
153
Today's Low
365.40
365.40
Today's High
385.00
385.00
52 Wk Low
197.00
197.40
52 Wk High
385.00
385.00
Open Price
370.10
368.55
Prev. Close
368.05
367.55
Expiry Date
384.25 15.85 ( 4.30 % )
Parameters
NSE
Open Price
371.05
High Price
384.45
Low Price
365.20
Prev. Close
368.40
Average Price
373.46
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,038.60
Market Lot
2000
Open Interest
658,000
Open Interest Change
-192,000
Open Interest Change %
-22.59
Expiry Date
Option Type
Strike Price
384.25 15.85 ( 4.30 % )
Parameters
NSE
Open Price
371.05
High Price
384.45
Low Price
365.20
Prev. Close
368.40
Average Price
373.46
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,038.60
Market Lot
2000
Open Interest
658,000
Open Interest Change
-192,000
Open Interest Change %
-22.59

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 375.60 383.15 389.40 369.35 361.80 355.55 348.00
Fibonacci 374.62 377.88 383.15 369.35 364.08 360.82 355.55
Camarilla 369.32 370.58 371.84 369.35 366.78 365.52 364.26

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 366.71
10 348.50
20 332.17
50 316.79
100 310.64
200 299.40
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 377.43 398.52 428.18 347.77 326.68 297.02 275.93
Fibonacci 367.15 379.13 398.52 347.77 328.38 316.40 297.02
Camarilla 361.00 365.65 370.31 347.77 351.70 347.05 342.39

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 336.37 350.38 369.32 317.43 303.42 284.48 270.47
Fibonacci 330.02 337.80 350.38 317.43 304.85 297.07 284.48
Camarilla 325.37 328.39 331.41 317.43 319.33 316.31 313.29

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9,766.08
    • P/E
      1.45
    • Book Value (Rs)
      470.15
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      1.94
    • EPS (TTM)
      263.57
    • P/C
      1.42
    • Price/Book
      0.82
    • Dividend Yield.(%)
      2.87
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.07
      5-Day
      16.65
      8-Day
      17.16
      23.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,766.08
    • P/E
      1.47
    • Book Value (Rs)
      536.25
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      1.94
    • EPS (TTM)
      261.09
    • P/C
      1.33
    • Price/Book
      0.71
    • Dividend Yield.(%)
      2.87
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.07
      5-Day
      16.65
      8-Day
      17.16
      23.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 384.25 15.85 (4.30%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      371.05
    • High Price
      384.45
    • Low Price
      365.20
    • Prev. Close
      368.40
    • Average Price
      373.46
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      10,038.60
    • Market Lot
      2000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Tata Chemicals

What's your call on Tata Chemicals today?

Read 28 investor views

BUY SELL HOLD

Action in Tata Chemicals Ltd.

  • Technicals

    Tata Chemicals closes above 30-Day,50-Day Moving Average today.

    Nov 05

  • Technicals

    Tata Chemicals closes below 30-Day,50-Day Moving Average today.

    Nov 04

  • Views

    Hold Tata Chemicals; target of Rs 305: ICICI Direct

    Nov 04, 13:00

  • Views

    Buy Tata Chemicals; target of Rs 381: Motilal Oswal

    Nov 02, 13:00

  • News

    Tata Chemicals Q2 profit down 64% to Rs 132 crore

    Oct 30, 08:00

  • Technicals

    Tata Chemicals closes above 50-Day Moving Average of 302.31 today.

    Oct 13

  • Technicals

    Tata Chemicals closes below 30-Day,50-Day Moving Average today.

    Oct 07

  • Technicals

    Tata Chemicals closes above 30-Day,50-Day Moving Average today.

    Oct 05

  • Technicals

    Tata Chemicals closes above 150-Day,200-Day Moving Average today.

    Sep 28

  • Technicals

    Tata Chemicals closes above 150-Day Moving Average of 292.11 today.

    Sep 23

  • Technicals

    Tata Chemicals closes below 150-Day,200-Day Moving Average today.

    Sep 18

  • Technicals

    Tata Chemicals closes below 30-Day,50-Day Moving Average today.

    Sep 16

  • Technicals

    Tata Chemicals closes above 30-Day,50-Day Moving Average today.

    Sep 15

  • Technicals

    Tata Chemicals closes above 150-Day,200-Day Moving Average today.

    Sep 14

  • Technicals

    Tata Chemicals closes below 150-Day,200-Day Moving Average today.

    Sep 08

  • Technicals

    Tata Chemicals closes below 30-Day,50-Day Moving Average today.

    Sep 04

  • Technicals

    Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.

    Aug 19

  • Technicals

    Tata Chemicals closes above 200-Day Moving Average of 294.23 today.

    Aug 18

  • Technicals

    Tata Chemicals closes below 200-Day Moving Average of 294.10 today.

    Aug 17

  • Technicals

    Tata Chemicals closes below 150-Day Moving Average of 296.17 today.

    Aug 12

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 27, 09:15
368.55 1.00 (0.27%)
High 375.00
Low 368.55
Prev. Close 367.55

NSE

Nov 27, 09:15
370.10 2.05 (0.56%)
High 370.10
Low 369.25
Prev. Close 368.05

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
2,609 2,348 2,378 2,623 3,083
Other Income
68 58 75 58 92
Total Income
2,677 2,406 2,453 2,681 3,176
Total Expenditure
2,415 2,178 2,151 2,314 2,615
EBIT
262 228 6,538 347 560
Interest
83 117 85 75 87
Tax
57 35 19 67 38
Net Profit
121 74 6,433 204 434

Historical Prices

On
Current Price %Gain / Loss
Open Price 291.70 368.55
26.35
High Price 293.28 385.00
31.27
Low Price 286.24 365.40
27.66
Close Price 288.73 367.55
27.3
Volume 45,805 193,121
321.62
On
Current Price %Gain / Loss
Open Price 291.10 370.10
27.14
High Price 293.24 385.00
31.29
Low Price 286.13 365.40
27.7
Close Price 288.60 368.05
27.53
Volume 1,148,850 4,880,589
324.82
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12987.00 128.60 1.00
SENSEX 44259.74 431.64 0.98
NIFTY BANK 29549.75 353.35 1.21
NIFTY IT 21859.90 154.00 0.71
S&P BSE Smallcap 16480.06 116.77 0.71
Index Price Change %Chg
DAX (Nov 26) 13,286.57 -3.23 -0.02
FTSE (Nov 26) 6,362.93 -28.16 -0.44
CAC (Nov 26) 5,566.79 -4.50 -0.08
Straits Times (Nov 26) 2,857.48 -12.07 -0.42
SGX Nifty (Nov 26) 12,987.00 124.00 0.96

CORPORATE ACTION

Date Agenda
Oct 29, 2020 Quarterly Results
Jul 31, 2020 Quarterly Results
May 15, 2020 Audited Results & Final Dividend
Feb 03, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 110.00 Jun 22, 2020
Final 125.00 Jun 28, 2019
Final 110.00 Jul 16, 2018
Special 110.00 Jul 16, 2018
Final 110.00 Jul 31, 2017
Ratio Announcement Date Ex-Bonus
3:5 Jun 19, 1995 Oct 04, 1995
1:2 Sep 15, 1990 Aug 10, 1990
2:5 Apr 29, 1985 -
1:2 Apr 29, 1975 -
1:5 Apr 29, 1973 -
Old FV New FV Ex-Split
No Splits Information is available for Tata Chemicals
Ratio Premium Ex-Bonus
No Rights Information is available for Tata Chemicals
Date Agenda
Jul 07, 2020 -
Jul 08, 2019 -
Jul 25, 2018 -
Jan 12, 2018 -
Aug 09, 2017 -

Dividend Summary

For the year ending March 2020 Tata Chemicals has declared an equity dividend of 110.00% amounting to Rs 11 per share. At the current share price of Rs 383.30 this results in a dividend yield of 2.87%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 35.47 34.59 34.59 30.63
Pledged 0 0 0 0
FII/FPI 9.06 11.23 9.3 9.39
Total DII 33.23 35.95 38.3 43.01
Fin.Insts 0.06 0.1 0.06 0.24
Insurance Co 12.32 14.45 15.35 14.75
MF 16.78 17.41 18.69 23.82
Others DIIs 4.07 3.99 4.2 4.2
Others 22.24 18.23 17.8 16.98
Total 100 100 99.99 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Chemicals 383.35 4.30 385.00 197.40 9766.08 2,920.29 6,840.22
Coromandel Int 799.65 0.57 838.00 444.20 23446.41 13,117.19 1,059.17
Chambal Fert 192.95 1.69 196.00 95.25 8030.73 12,205.95 1,224.31
Monsanto India 2232.65 0.00 2942.90 1880.00 3854.17 669.58 151.66
Fert and Chem 50.90 3.14 55.60 21.55 3293.6 2,769.91 975.52

COMPANY OVERVIEW

Tata Chemicals Ltd (TCL) is the second largest producer of soda ash in the world with manufacturing facilities spread across four continents.TCL is market leader in iodised salt segment and leading manufacturer of urea and phosphatic fertilizers. The product range of the company includes Chemicals-manufactures soda ash which is used to manufacture of glass, soaps, detergent. They are also used in metal refining, textile processing, etc.Soda ash also is used in the manufacture of cement Caustic soda is used for manufacturing rayon, pulp, paper, gypsum-used in pharmaceuticals, insecticides and bromine.Fertilisers .Consumer products -manufactures salt, sodium bicarbonate and cooking soda.The company produces four kind of salt -- iodised salt, crystalline salt , vacuum salt and pure salt .They also produce hydrobromic acid, liquid bromine, hydrochloric acid and liquid chlorine..The company also in the business activities of Fertilisers, Other Agri Inputs, Inorganic Chemicals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Ratan N Tata

      Chairman Emeritus

    • R Mukundan

      Managing Director & CEO

    • Bhaskar Bhat

      Non Executive Director

    • S Padmanabhan

      Non Executive Director

    • Zarir Langrana

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Chemicals Ltd.

Tata Chemicals is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 500770 and the NSE with an NSE Code of TATACHEM.

Related Searches