App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11469.20
5.20 (0.05%)
SENSEX
38672.17
73.18 (0.19%)

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEM | ISIN: INE092A01019 | SECTOR: Chemicals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 592.45 -1.70 (-0.29%) | |

BSE Live

Oct 17, 11:01
592.45 -1.70 (-0.29%)
Volume
AVERAGE VOLUME
5-Day
12,245
10-Day
14,728
30-Day
22,848
1,498

  • Prev. Close

    594.15

  • Open Price

    594.00

592.10

Today’s L/H

598.55
543.60

52 Wk L/H

725.90
534.75

L/U Price Band

653.55

  • Bid Price (Qty.)

    592.25 (10)

  • Offer Price (Qty.)

    592.80 (213)

  •  VWAP
    595.12

  • Market Depth (17 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    10 592.25 592.80 213
    80 592.00 593.00 137
    31 591.90 593.10 110
    13 591.85 593.20 59
    66 591.80 593.25 96
    58035 Total Total 58823
     Market Depth
    BUY 58.04 K
    SELL 58.82 K
    50%
    50%

NSE Live

Oct 17, 11:02
592.65 -1.70 (-0.29%)
Volume
AVERAGE VOLUME
5-Day
349,881
10-Day
382,167
30-Day
469,183
91,773

  • Prev. Close

    594.35

  • Open Price

    596.00

592.20

Today’s L/H

599.55
543.00

52 Wk L/H

727.40
534.95

L/U Price Band

653.75

  • Bid Price (Qty.)

    592.55 (23)

  • Offer Price (Qty.)

    592.70 (4)

  • VWAP
    594.96
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    37.54%
    5-Day
    38.15%
    8-Day
    45.37%
    Deliverables
    37.54%
  • SMA VOLUME
    30
    587.51
    50
    577.31
    150
    593.73
    200
    606.93
    SMA
    587.51
Parameters
NSE
BSE
Bid Price
592.55
592.25
Bid Qty
23
10
Offer Price
592.70
592.80
Offer Qty
4
213
Today's Low
592.20
592.10
Today's High
599.55
598.55
52 Wk Low
543.00
543.60
52 Wk High
727.40
725.90
Open Price
596.00
594.00
Prev. Close
594.35
594.15
Expiry Date
592.80 -2.05 ( -0.34 % )
Parameters
NSE
Open Price
595.85
High Price
599.60
Low Price
592.20
Prev. Close
594.85
Average Price
596.26
No. of Contracts Traded
167
Turnover (Rs. In Lakhs)
896.18
Market Lot
900
Open Interest
1,759,500
Open Interest Change
19,800
Open Interest Change %
1.14
Expiry Date
Option Type
Strike Price
592.80 -2.05 ( -0.34 % )
Parameters
NSE
Open Price
595.85
High Price
599.60
Low Price
592.20
Prev. Close
594.85
Average Price
596.26
No. of Contracts Traded
167
Turnover (Rs. In Lakhs)
896.18
Market Lot
900
Open Interest
1,759,500
Open Interest Change
19,800
Open Interest Change %
1.14

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      15,093.04
    • P/E
      16.62
    • Book Value (Rs)
      463.04
    • Dividend (%)
      125.00
    • Market Lot
      1
    • Industry P/E
      9.49
    • EPS (TTM)
      35.65
    • P/C
      14.36
    • Price/Book
      1.28
    • Dividend Yield.(%)
      2.11
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.54
      5-Day
      38.15
      8-Day
      45.37
      46.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,093.04
    • P/E
      12.69
    • Book Value (Rs)
      598.84
    • Dividend (%)
      125.00
    • Market Lot
      1
    • Industry P/E
      9.49
    • EPS (TTM)
      46.7
    • P/C
      8.57
    • Price/Book
      0.99
    • Dividend Yield.(%)
      2.11
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.54
      5-Day
      38.15
      8-Day
      45.37
      46.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 587.40 587.51
50 577.26 577.31
150 593.61 593.73
200 606.88 606.93
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 592.80 -2.05 (-0.34%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      595.85
    • High Price
      599.60
    • Low Price
      592.20
    • Prev. Close
      594.85
    • Average Price
      596.26
    • No. of Contracts Traded
      167
    • Turnover (Rs. In Lakhs)
      896.18
    • Market Lot
      900

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Tata Chemicals

What's your call on Tata Chemicals today?

Read 13 investor views

BUY SELL HOLD
POST

Action in Tata Chemicals Ltd.

  • Technicals

    Tata Chemicals closes above 30-Day,150-Day Moving Average today.

    Oct 11

  • Technicals

    Tata Chemicals closes above 30-Day,50-Day Moving Average today.

    Oct 09

  • Technicals

    Tata Chemicals closes below 30-Day,50-Day Moving Average today.

    Oct 04

  • Technicals

    Tata Chemicals closes below 150-Day Moving Average of 592.15 today.

    Sep 30

  • Technicals

    Tata Chemicals closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    Tata Chemicals closes below 30-Day,50-Day Moving Average today.

    Sep 19

  • Technicals

    Tata Chemicals closes above 50-Day Moving Average of 579.32 today.

    Sep 18

  • Technicals

    Tata Chemicals closes below 50-Day Moving Average of 580.04 today.

    Sep 17

  • Technicals

    Tata Chemicals closes above 150-Day Moving Average of 592.73 today.

    Sep 13

  • Technicals

    Tata Chemicals closes above 50-Day Moving Average of 583.75 today.

    Sep 10

  • Technicals

    Tata Chemicals closes above 50-Day Moving Average of 583.75 today.

    Sep 09

  • Block Deals

    Tata Chemicals Block Deal on NSE, Qty: 100,133, Deal Price: 583.75, Value (cr): 5.85, Time: 11:35am

    Sep 09, 11:40

  • Block Deals

    Tata Chemicals Block Deal on NSE, Qty: 132,291, Deal Price: 574.00, Value (cr): 7.59, Time: 10:52am

    Sep 04, 10:55

  • Block Deals

    Tata Chemicals Block Deal on NSE, Qty: 450,393, Deal Price: 556.85, Value (cr): 25.08, Time: 09:46am

    Aug 21, 09:50

  • AGM/EGM

    Tata Chemicals AGM on Jul 08, 2019, Announcement date: May 03, 2019

    Jul 07, 11:00

  • Technicals

    Tata Chemicals closes below 50-Day Moving Average of 611.30 today.

    Jul 05

  • Technicals

    Tata Chemicals closes below 30-Day Moving Average of 625.30 today.

    Jul 01

  • Technicals

    Tata Chemicals closes above 150-Day Moving Average of 630.70 today.

    Jun 27

  • Technicals

    Tata Chemicals closes above 30-Day Moving Average of 621.61 today.

    Jun 26

  • Technicals

    Tata Chemicals closes above 30-Day Moving Average of 621.71 today.

    Jun 26

News & Videos

Tata Chemicalsu2019 decent Q1 gets a helping hand, ripe to pluck

Tata Chemicalsu2019 decent Q1 gets a helping hand, ripe to pluck

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 17, 09:15
596.00 1.65 (0.28%)
High 596.00
Low 592.95
Prev. Close 594.35

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,031.44 1,059.02 1,019.04 1,013.61 995.81
Other Income 157.67 75.93 23.19 189.37 161.83
PBDIT 266.78 265.57 224.49 256.18 262.04
Net Profit 254.48 230.33 128.37 295.13 255.91
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,896.94 2,759.39 2,831.87 2,960.66 2,744.41
Other Income 87.85 85.87 96.07 123.34 106.36
PBDIT 592.45 530.85 471.23 602.03 490.95
Net Profit 315.28 449.38 226.90 371.63 239.73

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 254.82 254.82
Networth 11,796.21 11,324.14
Total Debt 14.45 681.68
Net Block 1,594.63 1,417.14
Investments 8,862.50 6,388.91
Total Assets 11,810.66 12,005.82

Historical Prices

On
 Current Price %Gain / Loss
Open Price 660.00 594.00
-10
High Price 685.95 598.55
-12.74
Low Price 654.80 592.10
-9.58
Close Price 675.10 594.15
-11.99
Volume 61,657 1,498
-97.57
On
 Current Price %Gain / Loss
Open Price 657.00 596.00
-9.28
High Price 687.00 599.55
-12.73
Low Price 654.00 592.20
-9.45
Close Price 676.55 594.35
-12.15
Volume 826,737 91,773
-88.9
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11469.00 5.00 0.04
SENSEX 38671.16 72.17 0.19
NIFTY BANK 28595.50 56.70 0.20
NIFTY IT 15194.50 -150.40 -0.98
S&P BSE Smallcap 12829.94 30.02 0.23
View More
Index Price Change %Chg
Nikkei 225 (Oct 17) 22,485.39 12.47 0.06
KOSPI (Oct 17) 2,074.84 -7.99 -0.38
Straits Times (Oct 17) 3,126.98 -7.73 -0.25
Taiwan Weighted (Oct 17) 11,171.46 8.63 0.08
SGX Nifty (Oct 17) 11,484.00 -2.00 -0.02
View More

CORPORATE ACTION

Date Agenda
Aug 08, 2019 Quarterly Results
May 03, 2019 Audited Results & Dividend
Feb 05, 2019 Quarterly Results
Nov 02, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 125.00 Jun 28, 2019
Final 110.00 Jul 16, 2018
Special 110.00 Jul 16, 2018
Final 110.00 Jul 31, 2017
Final 100.00 Aug 02, 2016
Ratio Announcement Date Ex-Bonus
3:5 Jun 19, 1995 Oct 04, 1995
1:2 Sep 15, 1990 Aug 10, 1990
2:5 Apr 29, 1985 -
1:2 Apr 29, 1975 -
1:5 Apr 29, 1973 -
Old FV New FV Ex-Split
No Splits Information is available for Tata Chemicals
Ratio Premium Ex-Bonus
No Rights Information is available for Tata Chemicals
Date Agenda
Jul 08, 2019 -
Jul 25, 2018 -
Jan 12, 2018 -
Aug 09, 2017 -
May 08, 2017 -

Dividend Summary

For the year ending June 2019 Tata Chemicals has declared an equity dividend of 125.00% amounting to Rs 12.5 per share. At the current share price of Rs 592.65 this results in a dividend yield of 2.11%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 June 2018
Promoters 30.63 30.63 30.63 30.63
Pledged 0 0 0 0
FII/FPI 10.74 10.09 10.83 10.86
Total DII 41.42 41.73 41.14 40.45
Fin.Insts 0.3 0.45 0.26 0.35
Insurance Co 14.39 15 13.07 11.47
MF 22.91 22.4 24 24.63
Others DIIs 3.82 3.88 3.81 4
Others 17.21 17.55 17.4 18.07
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in Tata Chemicals

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Chemicals 592.45 -0.29 725.90 543.60 15093.04 4,080.86 909.74
Pidilite Ind 1359.00 -0.10 1494.90 901.00 69034.47 6,094.66 979.44
UPL 582.50 -1.02 709.25 390.33 44504.34 8,660.00 405.00
Aarti Ind 755.50 -0.98 949.50 610.10 13163.41 4,857.59 469.30
Vinati Organics 2109.95 0.08 2511.00 1192.00 10843.25 1,108.14 282.49

COMPANY OVERVIEW

Tata Chemicals Ltd (TCL) is the second largest producer of soda ash in the world with manufacturing facilities spread across four continents.TCL is market leader in iodised salt segment and leading manufacturer of urea and phosphatic fertilizers. The product range of the company includes Chemicals-manufactures soda ash which is used to manufacture of glass, soaps, detergent. They are also used in metal refining, textile processing, etc.Soda ash also is used in the manufacture of cement Caustic soda is used for manufacturing rayon, pulp, paper, gypsum-used in pharmaceuticals, insecticides and bromine.Fertilisers .Consumer products -manufactures salt, sodium bicarbonate and cooking soda.The company produces four kind of salt -- iodised salt, crystalline salt , vacuum salt and pure salt .They also produce hydrobromic acid, liquid bromine, hydrochloric acid and liquid chlorine..The company also in the business activities of Fertilisers, Other Agri Inputs, Inorganic Chemicals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Ratan N Tata

      Chairman Emeritus

    • R Mukundan

      Managing Director & CEO

    • Bhaskar Bhat

      Non Executive Director

    • S Padmanabhan

      Non Executive Director

    • Vibha Paul Rishi

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Chemicals Ltd.

Tata Chemicals is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 500770 and the NSE with an NSE Code of TATACHEM.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Chemicals Stock Price | Tata Chemicals Stock Quote | Tata Chemicals Results | Tata Chemicals News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.