Moneycontrol
Close Ad
SENSEX NIFTY

CESC Ltd.

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 23, 16:00
680.10
-1.30 (-0.19%)
VOLUME 6,655
AVERAGE VOLUME
5-Day 21,441
10-Day 28,842
30-Day 23,823
VOLUME SHOCKER
5-Day 21,441
10-Day 28,842
30-Day 23,823
Prev. Close
681.40
Open Price
679.15
Bid PRICE (QTY.)
676.00 (1)
Offer PRICE (Qty.)
680.10 (17)
VWAP 684.04
Market
Depth

Market Depth (23 Jan 2019)

BUY SELL
QTY PRICE PRICE QTY
1 677.85 680.10 17
64 677.75 680.40 500
2 676.00 681.40 50
550 675.10 681.55 256
2 675.00 681.60 178
471 Total 2862 Total

Buy Qty

471

Sell QTY

2862

Today's Low/High 678.30 690.70
52 Wk Low/High 643.05 1116.65
L/U Price Band 613.30 749.50
LIVE
NSE
Jan 23, 15:58
679.10
-3.10 (-0.45%)
VOLUME 242,466
AVERAGE VOLUME
5-Day 457,397
10-Day 593,731
30-Day 528,567
VOLUME SHOCKER
5-Day 457,397
10-Day 593,731
30-Day 528,567
Prev. Close
682.20
Open Price
680.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
679.10 (51)
VWAP 682.73
Today's Low/High 677.55 691.00
52 Wk Low/High 642.00 1117.20
L/U Price Band 614.00 750.40
Action in CESC

CESC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
9,015.20
P/E
-
BOOK VALUE (Rs)
640.40
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
10.19
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.06
DIV YIELD.(%)
1.76%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
15.99 new
DELIVERY AVERAGES
3-Day 30.26%
5-Day 38.27%
8-Day 42.37%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 January 2019

sell

ShriramTrans Jan Fut

Entry Price (Rs)

1,126.85

Exit Price (Rs)

1,100.00

Gain (Rs)

27.00

sell

TataSteel Jan Fut

Entry Price (Rs)

470.50

Exit Price (Rs)

462.00

Gain (Rs)

9.00

buy

GodfreyPhillip Jan Fut

Entry Price (Rs)

968.20

Exit Price (Rs)

978.95

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1110.00 679.15  
High Price 1115.00 690.70  
Low Price 1091.55 678.30  
Last Price 1109.85 680.10 -38.72
Volume 21,718 6,655 -69.36
Simple Moving Averages
Days BSE NSE
30 679.40 679.40
50 684.19 684.26
150 832.64 832.72
200 881.88 881.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 23, 09:08
680.05
-2.15 (-0.32%)
High
680.05
Low
679.50
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 2,220.00 2,159.00 1,795.00 1,706.00
Other Income 28.00 20.00 48.00 43.00
PBDIT 511.00 495.00 265.00 314.00
Net Profit 271.00 182.00 292.00 154.00

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 133.00
Net Worth 13,682.00
Total Debt 4,960.00
Net Block 14,995.00
Investments 7,888.00
Total Assets 18,642.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 140.55 -1.58 179.85 134.85 115,890.00
Power Grid Corp 186.10 -1.85 217.00 174.25 97,359.88
NHPC 25.25 -0.59 30.55 22.20 25,904.78
Tata Power 75.25 -1.38 93.40 59.90 20,353.42
Adani Power 51.80 1.17 58.20 15.20 19,978.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Sep' 17
Promoter49.9249.9249.9249.92
Public (FII + DII)50.0850.0850.0850.08
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040-49 033-22040300
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 9,015.20 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square,, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC