Moneycontrol
Close Ad
SENSEX NIFTY

CESC Ltd.

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 22, 09:29
955.00
-0.25 (-0.03%)
VOLUME 710
AVERAGE VOLUME
5-Day 22,499
10-Day 17,975
30-Day 30,879
VOLUME SHOCKER
5-Day 22,499
10-Day 17,975
30-Day 30,879
Prev. Close
955.25
Open Price
955.25
Bid PRICE (QTY.)
954.10 (159)
Offer PRICE (Qty.)
955.40 (46)
VWAP 953.37
Market
Depth

Market Depth (22 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
159 954.10 955.40 46
52 954.05 955.45 40
47 954.00 955.50 33
54 953.75 955.80 14
116 953.70 955.85 116
38.08 K Total 37.37 K Total

Buy Qty

38.08 K

Sell QTY

37.37 K

Today's Low/High 948.05 956.90
52 Wk Low/High 848.90 1188.95
L/U Price Band 859.75 1,050.75
LIVE
NSE
Jun 22, 09:29
954.20
-0.65 (-0.07%)
VOLUME 18,513
AVERAGE VOLUME
5-Day 492,128
10-Day 378,088
30-Day 396,906
VOLUME SHOCKER
5-Day 492,128
10-Day 378,088
30-Day 396,906
Prev. Close
954.85
Open Price
956.00
Bid PRICE (QTY.)
954.10 (45)
Offer PRICE (Qty.)
954.80 (1)
VWAP 952.60
Today's Low/High 947.50 959.25
52 Wk Low/High 847.50 1190.00
L/U Price Band 859.40 1,050.30
Action in CESC

CESC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read 21 investor views

Consolidated
MARKET CAP (Rs Cr)
12,659.20
P/E
-
BOOK VALUE (Rs)
997.53
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
11.39
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.96
DIV YIELD.(%)
1.05%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
12.47 new
DELIVERY AVERAGES
3-Day 38.38%
5-Day 39.31%
8-Day 41.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 June 2018

buy

TataElxsi Jun Fut

Entry Price (Rs)

1,321.00

Exit Price (Rs)

1,330.80

Gain (Rs)

10.00

buy

MERCK LTD Jun Fut

Entry Price (Rs)

2,478.40

Exit Price (Rs)

2,635.00

Gain (Rs)

157.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 886.70 955.25  
High Price 899.80 956.90  
Low Price 879.50 948.05  
Last Price 898.50 955.00 6.29
Volume 14,387 710 -95.06
Simple Moving Averages
Days BSE NSE
30 1011.33 1014.36
50 1025.63 1026.49
150 1021.66 1022.04
200 1022.77 1023.11

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 22, 09:07
956.00
1.15 (+0.12%)
High
956.00
Low
956.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 1,795.00 1,706.00 2,088.00 2,184.00
Other Income 48.00 43.00 35.00 40.00
PBDIT 265.00 314.00 505.00 607.00
Net Profit 292.00 154.00 247.00 178.00

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 133.22
Net Worth 13,323.75
Total Debt 5,223.33
Net Block 14,813.58
Investments 4,592.47
Total Assets 18,547.08
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 155.00 0.03 187.95 154.25 127,804.70
Power Grid Corp 195.00 -0.43 226.40 189.00 102,016.00
NHPC 25.00 0.00 34.50 24.90 25,648.30
Tata Power 75.75 1.61 101.75 72.90 20,488.66
CESC 955.00 -0.03 1188.95 848.90 12,659.20
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter49.9249.9349.9349.93
Public (FII + DII)50.0850.0750.0750.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040 033-22040300
Fax No.
033-22255155 033-22253495
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Jun 29th 2017

Recommended price 1,527.00  |  Peak from reco 2587.00 69.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 12,659.20 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square,, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC