Moneycontrol
Get App
Close Ad
SENSEX NIFTY

CESC Ltd.

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 22, 11:25
713.45
-16.35 (-2.24%)
VOLUME 2,956
AVERAGE VOLUME
5-Day 12,665
10-Day 14,832
30-Day 15,726
VOLUME SHOCKER
5-Day 12,665
10-Day 14,832
30-Day 15,726
Prev. Close
729.80
Open Price
725.45
Bid PRICE (QTY.)
713.60 (172)
Offer PRICE (Qty.)
714.55 (88)
VWAP 717.50
Market
Depth

Market Depth (22 Apr 2019)

BUY SELL
QTY PRICE PRICE QTY
128 713.70 714.60 208
64 713.65 714.65 31
31 713.60 714.70 31
31 713.50 715.40 63
31 713.45 715.75 75
37.92 K Total 39.5 K Total

Buy Qty

37.92 K

Sell QTY

39.5 K

Today's Low/High 712.60 726.20
52 Wk Low/High 631.00 1092.60
L/U Price Band 656.85 802.75
LIVE
NSE
Apr 22, 11:26
714.00
-16.40 (-2.25%)
VOLUME 125,238
AVERAGE VOLUME
5-Day 284,520
10-Day 363,543
30-Day 330,088
VOLUME SHOCKER
5-Day 284,520
10-Day 363,543
30-Day 330,088
Prev. Close
730.40
Open Price
727.50
Bid PRICE (QTY.)
713.85 (14)
Offer PRICE (Qty.)
714.00 (71)
VWAP 718.80
Today's Low/High 712.15 728.95
52 Wk Low/High 642.00 1091.70
L/U Price Band 669.75 818.55
Action in CESC

CESC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
9,457.28
P/E
-
BOOK VALUE (Rs)
640.40
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
10.38
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.11
DIV YIELD.(%)
1.68%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
41.52 new
DELIVERY AVERAGES
3-Day 36.86%
5-Day 42.03%
8-Day 39.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 March 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1039.95 725.45  
High Price 1061.80 726.20  
Low Price 1034.00 712.60  
Last Price 1040.15 713.45 -31.41
Volume 18,293 2,956 -83.84
Simple Moving Averages
Days BSE NSE
30 722.07 722.42
50 706.25 706.70
150 739.63 739.87
200 788.38 788.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 22, 09:07
727.50
-2.90 (-0.40%)
High
730.45
Low
727.50
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 1,707.00 2,220.00 2,159.00 1,795.00
Other Income 45.00 28.00 20.00 48.00
PBDIT 202.00 511.00 495.00 265.00
Net Profit 173.00 271.00 182.00 292.00

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 133.00
Net Worth 13,682.00
Total Debt 4,960.00
Net Block 14,995.00
Investments 7,888.00
Total Assets 18,642.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 135.15 -0.18 149.88 106.75 133,724.94
Power Grid Corp 195.60 0.72 217.00 173.05 102,329.89
NHPC 23.60 -0.21 28.70 22.20 23,706.28
Adani Power 53.05 -2.03 58.20 15.20 20,461.06
Tata Power 69.70 -1.20 89.50 59.90 18,852.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter49.9249.9249.9249.92
Public (FII + DII)50.0850.0850.0850.08
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040-49 033-22040300
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Rabi Chowdhury
Managing Director
Debasish Banerjee
Managing Director
Pradip Kumar Kaitan
Non Exe.Non Ind.Director
Chandra Kumar Dhanuka
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2332.35 42.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 9,457.28 crore.

The company management includes Sanjiv Goenka - Chairman, Rabi Chowdhury - Managing Director, Debasish Banerjee - Managing Director, Pradip Kumar Kaitan - Non Exe.Non Ind.Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square,, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC