you are here:

Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 | NSE: M&MFIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE774D01024 | SECTOR: Finance - NBFC

BSE Live

Dec 04, 09:36
170.45 2.55 (1.52%)
Volume
AVERAGE VOLUME
5-Day
637,273
10-Day
825,505
30-Day
748,225
125,813
  • Prev. Close

    167.90

  • Open Price

    169.35

168.55

Today’s L/H

170.60
76.47

52 Wk L/H

245.75
151.15

L/U Price Band

184.65
  • Bid Price (Qty.)

    170.30 (324)

  • Offer Price (Qty.)

    170.45 (329)

  •  VWAP

    169.94
     Beta
    1.37
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    324 170.30 170.45 329
    1164 170.25 170.50 2354
    359 170.20 170.55 1783
    926 170.15 170.60 1223
    3609 170.10 170.65 1003
    218179 Total Total 310809
     Market Depth
    BUY 2.18 L
    SELL 3.11 L
    41%
    59%

NSE Live

Dec 04, 09:36
170.40 2.55 (1.52%)
Volume
AVERAGE VOLUME
5-Day
10,865,268
10-Day
13,678,521
30-Day
11,656,375
1,158,996
  • Prev. Close

    167.85

  • Open Price

    169.00

168.00

Today’s L/H

170.70
76.46

52 Wk L/H

245.89
151.10

L/U Price Band

184.60
  • Bid Price (Qty.)

    170.40 (2756)

  • Offer Price (Qty.)

    170.45 (338)

  •  VWAP

    169.75
     Beta
    1.41
  • DELIVERY AVERAGES
    3-Day
    20.59%
    5-Day
    19.38%
    8-Day
    20.16%
    Deliverables
  • SMA
    30
    144.01
    50
    137.18
    150
    124.04
    200
    128.98
    SMA
    144.01
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
168.20
168.45
Bid Qty
2362
126
Offer Price
168.35
168.60
Offer Qty
1294
270
Today's Low
168.00
168.10
Today's High
170.70
170.60
52 Wk Low
76.46
76.47
52 Wk High
245.89
245.75
Open Price
169.00
169.35
Prev. Close
167.85
167.90
Expiry Date
169.10 0.70 ( 0.42 % )
Parameters
NSE
Open Price
169.20
High Price
171.45
Low Price
168.30
Prev. Close
168.40
Average Price
170.08
No. of Contracts Traded
643
Turnover (Rs. In Lakhs)
3,766.41
Market Lot
3444
Open Interest
19,527,480
Open Interest Change
196,308
Open Interest Change %
1.02
Expiry Date
Option Type
Strike Price
169.10 0.70 ( 0.42 % )
Parameters
NSE
Open Price
169.20
High Price
171.45
Low Price
168.30
Prev. Close
168.40
Average Price
170.08
No. of Contracts Traded
643
Turnover (Rs. In Lakhs)
3,766.41
Market Lot
3444
Open Interest
19,527,480
Open Interest Change
196,308
Open Interest Change %
1.02

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 169.67 171.48 173.42 167.73 165.92 163.98 162.17
Fibonacci 169.17 170.05 171.48 167.73 166.30 165.42 163.98
Camarilla 168.19 168.54 168.88 167.73 167.51 167.16 166.82

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 168.11
10 164.88
20 154.73
50 138.15
100 136.10
200 128.65
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 178.17 185.33 196.72 166.78 159.62 148.23 141.07
Fibonacci 173.87 178.25 185.33 166.78 159.70 155.32 148.23
Camarilla 172.70 174.40 176.10 166.78 169.30 167.60 165.90

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 189.22 207.43 240.92 155.73 137.52 104.03 85.82
Fibonacci 175.48 187.68 207.43 155.73 135.98 123.78 104.03
Camarilla 175.74 180.48 185.22 155.73 166.26 161.52 156.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      20,874.28
    • P/E
      19.98
    • Book Value (Rs)
      116.98
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.68
    • EPS (TTM)
      8.46
    • P/C
      17.95
    • Price/Book
      1.44
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.59
      5-Day
      19.38
      8-Day
      20.16
      23.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,874.28
    • P/E
      14.02
    • Book Value (Rs)
      122.60
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.68
    • EPS (TTM)
      12.06
    • P/C
      12.76
    • Price/Book
      1.38
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.59
      5-Day
      19.38
      8-Day
      20.16
      23.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 169.10 0.70 (0.42%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      169.20
    • High Price
      171.45
    • Low Price
      168.30
    • Prev. Close
      168.40
    • Average Price
      170.08
    • No. of Contracts Traded
      643
    • Turnover (Rs. In Lakhs)
      3,766.41
    • Market Lot
      3444

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying M&M Financial

What's your call on M&M Financial today?

Read 64 investor views

BUY SELL HOLD

Action in Mahindra & Mahindra Financial Services Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 04, 09:15
169.35 1.45 (0.86%)
High 169.35
Low 167.95
Prev. Close 167.90

NSE

Dec 04, 09:15
169.00 1.15 (0.69%)
High 169.00
Low 168.05
Prev. Close 167.85

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
3,035 3,056 3,101 3,046 2,913
Other Income
35 12 39 35 22
Total Income
3,070 3,068 3,140 3,081 2,936
Total Expenditure
1,202 1,177 1,411 1,114 1,095
EBIT
1,868 1,891 1,728 1,967 1,841
Interest
1,368 1,401 1,430 1,351 1,345
Tax
135 71 67 153 243
Net Profit
364 418 230 461 252

Historical Prices

On
Current Price %Gain / Loss
Open Price 210.99 169.35
-19.74
High Price 213.18 170.60
-19.97
Low Price 205.99 168.10
-18.39
Close Price 209.37 167.90
-19.81
Volume 113,347 183,935
62.28
On
Current Price %Gain / Loss
Open Price 211.56 169.00
-20.12
High Price 213.12 170.70
-19.9
Low Price 205.77 168.00
-18.36
Close Price 209.43 167.85
-19.85
Volume 2,101,973 2,106,666
0.22
to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13212.90 79.00 0.60
SENSEX 44899.37 266.72 0.60
NIFTY BANK 29687.40 238.60 0.81
NIFTY IT 22244.00 41.80 0.19
S&P BSE Smallcap 17329.54 84.00 0.49
Index Price Change %Chg
Nikkei 225 (Dec 04) 26,727.51 -81.86 -0.31
KOSPI (Dec 04) 2,732.56 36.34 1.35
Taiwan Weighted (Dec 04) 14,114.87 137.78 0.99
Straits Times (Dec 04) 2,831.62 9.28 0.33
SGX Nifty (Dec 04) 13,254.50 51.50 0.39

CORPORATE ACTION

Date Agenda
Oct 26, 2020 Quarterly Results
Jul 18, 2020 Quarterly Results
Jun 01, 2020 Rights Issue
May 15, 2020 Audited Results & Dividend
Jan 28, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 200.00 Jul 15, 2019
Special 125.00 Jul 15, 2019
Final 200.00 Jul 19, 2018
Final 120.00 Jul 14, 2017
Final 200.00 Jul 14, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Mahindra & Mahindra Financial Services
Old FV New FV Ex-Split
10 2 Feb 15, 2013
Ratio Premium Ex-Bonus
1:1 48 Jul 22, 2020
Date Agenda
Jun 30, 2020 -
Aug 10, 2020 (Revised)
Dec 09, 2019 -
Jul 23, 2019 -
Apr 01, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 51.19 51.19 51.19 51.19
Pledged 0 0 0 0
FII/FPI 23.52 23.94 24.85 25.14
Total DII 19.19 21.03 19.99 19.79
Fin.Insts 2.95 3.08 3.09 3.08
Insurance Co 0 0 0 0
MF 9.36 12.14 11.79 11.67
Others DIIs 6.88 5.81 5.11 5.04
Others 6.1 3.85 3.97 3.87
Total 100 100.01 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
M&M Financial 168.45 0.33 245.75 76.47 20812.5 10,097.85 906.40
Bajaj Finance 4892.90 0.52 4957.50 1783.10 294839.96 23,822.53 4,881.12
Muthoot Finance 1174.10 -0.45 1405.00 477.50 47101.63 8,714.64 3,018.30
Bajaj Holdings 3145.20 0.14 3949.35 1471.85 35004.03 2,163.79 1,826.87
Shriram Trans 1027.15 -0.54 1331.80 428.70 25993.21 16,562.36 2,501.84

COMPANY OVERVIEW

Mahindra & Mahindra Financial Services Limited (MMFSL) is an India-based, non-banking finance company. MMFSLs product portfolio, providing the services include vehicle loans (utility vehicles, commercial vehicles, tractors, cars, two-wheelers and used vehicles); refinancing; housing finance; SME financing; personal loans; fixed deposits; mutual fund distribution; insurance broking; loan against gold, and construction equipment loan. It is a subsidiary of Mahindra & Mahindra Limited (M&M). The Company has operations at 600 branches across India. Its vehicle financing include auto and utility vehicles, tractors, cars, commercial vehicles, two wheelers, three wheelers and construction equipment. Its pre-owned vehicle financing include pre-owned cars, commercial vehicles and tractors. Its insurance broking include insurance solutions to retail customers, as well as corporations through its subsidiary Mahindra Insurance Brokers Ltd. (MIBL).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Dhananjay Mungale

      Chairman

    • Ramesh Iyer

      Vice Chairman & Mng.Director

    • V Ravi

      Executive Director & CFO

    • C B Bhave

      Director

    • Rama Bijapurkar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mahindra & Mahindra Financial Services Ltd.

M&M Financial is in the Finance - NBFC sector.

It is listed on the BSE with a BSE Code of 532720 and the NSE with an NSE Code of M&MFIN.

Related Searches