172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Johnson Controls -Hitachi Air Conditioning India Ltd.

BSE: 523398 | NSE: JCHAC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE782A01015 | SECTOR: Consumer Goods - White Goods

| BSE 2213.35 -11.60 (-0.52%) | |

BSE Live

Oct 01, 16:00
2213.35 -11.60 (-0.52%)
Volume
AVERAGE VOLUME
5-Day
442
10-Day
403
30-Day
979
719

  • Prev. Close

    2224.95

  • Open Price

    2231.80

2167.00

Today’s L/H

2241.00
1475.00

52 Wk L/H

3375.00
1780.00

L/U Price Band

2669.90

  • Bid Price (Qty.)

    2170.00 (1)

  • Offer Price (Qty.)

    2213.35 (1)

  •  VWAP

    2203.02
     Beta
    0.80

  • Market Depth (01 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 2172.95 2195.45 23
    1 2170.00 2218.50 46
    1 2168.25 2226.50 23
    1 2160.00 2239.25 10
    1 2157.00 2249.90 1
    1207 Total Total 158
     Market Depth
    BUY 1207.00
    SELL 158.00
    88%
    12%

NSE Live

Oct 01, 15:57
2213.85 -9.45 (-0.43%)
Volume
AVERAGE VOLUME
5-Day
7,095
10-Day
6,757
30-Day
14,623
6,083

  • Prev. Close

    2223.30

  • Open Price

    2210.05

2160.75

Today’s L/H

2242.60
1811.05

52 Wk L/H

3484.40
1778.65

L/U Price Band

2667.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2213.85 (333)

  •  VWAP

    2205.03
     Beta
    0.86
  • DELIVERY AVERAGES
    3-Day
    43.37%
    5-Day
    58.26%
    8-Day
    55.58%
    Deliverables
    43.37%
  • SMA
    30
    2200.80
    50
    2146.17
    150
    2277.83
    200
    2273.19
    SMA
    2200.80
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2250.72 2287.58 2332.57 2205.73 2168.87 2123.88 2087.02
Fibonacci 2237.00 2256.32 2287.58 2205.73 2174.47 2155.15 2123.88
Camarilla 2221.35 2228.86 2236.36 2205.73 2206.35 2198.84 2191.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2212.21
10 2195.03
20 2203.99
50 2146.17
100 2215.64
200 2273.19
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2333.27 2452.73 2606.82 2179.18 2059.72 1905.63 1786.17
Fibonacci 2283.68 2348.24 2452.73 2179.18 2074.69 2010.13 1905.63
Camarilla 2238.88 2263.95 2289.03 2179.18 2188.72 2163.65 2138.57

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2372.83 2522.37 2696.23 2198.97 2049.43 1875.57 1726.03
Fibonacci 2322.51 2398.83 2522.37 2198.97 2075.43 1999.11 1875.57
Camarilla 2252.95 2282.59 2312.24 2198.97 2193.65 2164.01 2134.36

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      6,018.29
    • P/E
      -
    • Book Value (Rs)
      253.22
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      57.70
    • EPS (TTM)
      -
    • P/C
      113.41
    • Price/Book
      8.74
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.37
      5-Day
      58.26
      8-Day
      55.58
      41.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,018.29
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      57.70
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.37
      5-Day
      58.26
      8-Day
      55.58
      41.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Johnson Controls -Hitachi Air Conditioning India Ltd.

  • Technicals

    Johnson Control closes above 30-Day Moving Average of 2197.48 today.

    Sep 30

  • Technicals

    Johnson Control closes above 30-Day Moving Average of 2183.87 today.

    Sep 25

  • Technicals

    Johnson Control closes below 30-Day Moving Average of 2177.65 today.

    Sep 24

  • Technicals

    Johnson Control closes above 30-Day,50-Day Moving Average today.

    Sep 23

  • Technicals

    Johnson Control closes below 30-Day,50-Day Moving Average today.

    Sep 22

  • Technicals

    Johnson Control closes below 200-Day Moving Average of 2263.37 today.

    Sep 21

  • Technicals

    Johnson Control closes above 200-Day Moving Average of 2257.92 today.

    Sep 15

  • AGM/EGM

    Johnson Control AGM on Sep 15, 2020, Announcement date: Sep 02, 2020

    Sep 14, 11:00

  • Technicals

    Johnson Control closes above 50-Day Moving Average of 2143.62 today.

    Sep 08

  • Technicals

    Johnson Control closes below 50-Day Moving Average of 2154.20 today.

    Sep 02

  • Technicals

    Johnson Control closes above 50-Day Moving Average of 2157.96 today.

    Sep 01

  • Technicals

    Johnson Control closes below 50-Day,200-Day Moving Average today.

    Aug 31

  • Technicals

    Johnson Control closes below 150-Day Moving Average of 2341.21 today.

    Aug 27

  • Technicals

    Johnson Control closes above its 50-Day,150-Day,200-Day Moving Average today.

    Aug 26

  • Technicals

    Johnson Control closes above 30-Day Moving Average of 2104.23 today.

    Aug 19

  • News

    Johnson Hitachi expects to resume growth from 2021, to increase indigenisation

    Aug 17, 08:00
  • Technicals

    Johnson Control closes below 200-Day Moving Average of 2221.13 today.

    Jul 14

  • Technicals

    Johnson Control closes below 50-Day,150-Day Moving Average today.

    Jun 30

  • Technicals

    Johnson Control closes above 50-Day Moving Average of 2300.09 today.

    Jun 29

  • News

    AC-maker Johnson-Hitachi to halve import, double export

    Jun 27, 08:00

News & Videos

Johnson Hitachi expects to resume growth from 2021, to increase indigenisation

Johnson Hitachi expects to resume growth from 2021, to increase indigenisation

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 02, 09:15
2210.05 -13.25 (-0.60%)
High 2218.00
Low 2210.05
Prev. Close 2223.30

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
269 432 435 376 951
Other Income
0 1 1 2 2
Total Income
270 434 437 379 954
Total Expenditure
297 423 418 386 853
EBIT
-27 10 19 -7 100
Interest
3 1 1 0 1
Tax
-7 2 4 -7 34
Net Profit
-23 7 13 -0 63
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1865.00 2231.80
19.67
High Price 1939.00 2241.00
15.58
Low Price 1844.00 2167.00
17.52
Close Price 1913.25 2224.95
16.29
Volume 242 719
197.11
On
 Current Price %Gain / Loss
Open Price 1874.70 2210.05
17.89
High Price 1930.00 2242.60
16.2
Low Price 1835.05 2160.75
17.75
Close Price 1918.10 2223.30
15.91
Volume 7,240 6,083
-15.98
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11417.00 169.50 1.51
SENSEX 38697.05 629.12 1.65
NIFTY BANK 22246.00 794.20 3.70
NIFTY IT 20110.40 159.10 0.80
S&P BSE Smallcap 14970.44 103.08 0.69
View More
Index Price Change %Chg
Nasdaq (Oct 02) 11,326.51 159.00 1.42
DAX (Oct 01) 12,730.77 -29.96 -0.23
FTSE (Oct 01) 5,879.45 13.35 0.23
CAC (Oct 01) 4,824.04 20.60 0.43
SGX Nifty (Oct 02) 11,467.50 16.00 0.14
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
Jun 23, 2020 Audited Results
Feb 06, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 15.00 Aug 08, 2019
Final 15.00 Jul 19, 2018
Final 15.00 Jul 31, 2017
Final 15.00 Jul 14, 2016
Final 15.00 Jul 16, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Johnson Controls -Hitachi Air Conditioning India
View More
Old FV New FV Ex-Split
No Splits Information is available for Johnson Controls -Hitachi Air Conditioning India
View More
Ratio Premium Ex-Bonus
1:5 120 Mar 05, 2013
3:5 21 Nov 11, 2003
1:4 0 Jul 24, 1992
View More
Date Agenda
Sep 15, 2020 -
Aug 14, 2019 -
Aug 08, 2017 -
Jul 25, 2016 Rs.1.5000 per share(15%)Dividend
Jul 24, 2015 Rs.1.5000 per share(15%)Dividend
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 74.25 74.25 74.25 74.25
Pledged 0 0 0 0
FII/FPI 0.98 0.95 1.27 1.35
Total DII 17.87 17.7 17.32 17.08
Fin.Insts 0.01 0.01 0.02 0.01
Insurance Co 1.89 2.95 3.41 3.6
MF 13.3 12.01 11.26 10.77
Others DIIs 2.67 2.73 2.63 2.7
Others 6.89 7.09 7.16 7.31
Total 99.99 99.99 100 99.99

Mutual Funds Holding

More Fund Action in Johnson Control

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Johnson Control 2213.35 -0.52 3375.00 1475.00 6018.29 2,197.37 83.53
Voltas 678.70 -0.31 740.50 428.00 22457.15 7,357.51 569.90
Amber Enterpris 2039.40 0.12 2120.00 810.00 6413.21 3,002.74 117.94
Blue Star 638.45 0.10 887.00 425.00 6149.16 4,786.49 120.87
LEEL 2.50 0.00 27.55 2.45 10.08 1,950.80 522.23

COMPANY OVERVIEW

Hitachi Home and Life Solutions (India) Ltd popularly known asHitachi,is engaged in manufacturing a range of electronic home solutions.The product range of the company includes window ACs, split ACa, tower and packaged air conditioners, 2- and 3-door refrigerators &fully automatic machines.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gurmeet Singh

      Chairman & Managing Director

    • Yoshikazu Ishihara

      Director

    • Shinichi Iizuka

      Director

    • Ashok Balwani

      Independent Director

    • Indira Parikh

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Johnson Controls -Hitachi Air Conditioning India Ltd.

Johnson Control is in the Consumer Goods - White Goods sector.

It is listed on the BSE with a BSE Code of 523398 and the NSE with an NSE Code of JCHAC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Johnson Controls -Hitachi Air Conditioning India Stock Price | Johnson Control Stock Quote | Johnson Control Results | Johnson Control News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.