App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9490.10
175.15 (1.88%)
SENSEX
32200.59
595.37 (1.88%)

Johnson Controls -Hitachi Air Conditioning India Ltd.

BSE: 523398 | NSE: JCHAC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE782A01015 | SECTOR: Consumer Goods - White Goods

| BSE 2390.95 106.90 (4.68%) | |

BSE Live

May 28, 16:00
2390.95 106.90 (4.68%)
Volume
AVERAGE VOLUME
5-Day
512
10-Day
407
30-Day
597
669

  • Prev. Close

    2284.05

  • Open Price

    2304.90

2303.00

Today’s L/H

2424.00
1475.00

52 Wk L/H

3375.00
1827.25

L/U Price Band

2740.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2384.65
     Beta
    0.81

  • Market Depth (28 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 2382.30 2399.80 25
    1 2377.65 2409.90 87
    5 2376.00 2410.00 10
    9 2375.00 2412.65 44
    45 2369.70 2424.00 51
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

May 28, 15:53
2383.95 97.45 (4.26%)
Volume
AVERAGE VOLUME
5-Day
12,639
10-Day
19,284
30-Day
14,090
30,825

  • Prev. Close

    2286.50

  • Open Price

    2303.00

2300.00

Today’s L/H

2423.60
1470.00

52 Wk L/H

3484.40
1829.20

L/U Price Band

2743.80

  • Bid Price (Qty.)

    2383.95 (208)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2382.92
     Beta
    0.88
  • DELIVERY AVERAGES
    3-Day
    54.04%
    5-Day
    53.22%
    8-Day
    52.76%
    Deliverables
    54.04%
  • SMA
    30
    2221.96
    50
    2242.18
    150
    2229.95
    200
    2101.23
    SMA
    2221.96
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2384.67 2482.83 2568.27 2299.23 2201.07 2115.63 2017.47
Fibonacci 2369.37 2412.70 2482.83 2299.23 2229.10 2185.77 2115.63
Camarilla 2303.33 2320.16 2336.99 2299.23 2269.67 2252.84 2236.01

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2224.13
10 2185.89
20 2246.76
50 2242.18
100 2359.51
200 2101.23
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2197.63 2270.32 2341.63 2126.32 2053.63 1982.32 1909.63
Fibonacci 2181.32 2215.31 2270.32 2126.32 2071.31 2037.32 1982.32
Camarilla 2138.15 2151.35 2164.55 2126.32 2111.75 2098.55 2085.35

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2616.37 2877.18 3180.37 2313.18 2052.37 1749.18 1488.37
Fibonacci 2528.63 2661.74 2877.18 2313.18 2097.74 1964.63 1749.18
Camarilla 2407.25 2458.95 2510.65 2313.18 2303.85 2252.15 2200.45

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      6,501.20
    • P/E
      54.63
    • Book Value (Rs)
      225.44
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      17.85
    • EPS (TTM)
      43.64
    • P/C
      39.81
    • Price/Book
      10.61
    • Dividend Yield.(%)
      0.06
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.04
      5-Day
      53.22
      8-Day
      52.76
      25.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,501.20
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      17.85
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.06
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.04
      5-Day
      53.22
      8-Day
      52.76
      25.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Johnson Controls -Hitachi Air Conditioning India Ltd.

  • Technicals

    Johnson Control closes above its 30-Day,50-Day,150-Day Moving Average today.

    May 27

  • News

    Coronavirus lockdown 3.0 | Johnson Controls-Hitachi AC India resumes operations

    May 04, 17:15
  • Technicals

    Johnson Control closes above 30-Day,150-Day Moving Average today.

    Apr 28

  • Technicals

    Johnson Control closes above 150-Day Moving Average of 2155.14 today.

    Apr 16

  • Technicals

    Johnson Control closes above 150-Day Moving Average of 2121.05 today.

    Mar 31

  • Technicals

    Johnson Control closes above 150-Day Moving Average of 2124.75 today.

    Mar 31

  • Technicals

    Johnson Control closes above 150-Day,200-Day Moving Average today.

    Mar 26

  • Technicals

    Johnson Control closes above 150-Day,200-Day Moving Average today.

    Mar 26

  • Technicals

    Johnson Control closes above 50-Day Moving Average of 1948.57 today.

    Jan 13

  • Technicals

    Johnson Control closes below 50-Day Moving Average of 1953.63 today.

    Jan 10

  • Technicals

    Johnson Control closes above 30-Day,50-Day Moving Average today.

    Jan 09

  • Technicals

    Johnson Control closes above 30-Day Moving Average of 1996.80 today.

    Dec 04

  • Technicals

    Johnson Control closes above 50-Day Moving Average of 1956.21 today.

    Dec 02

  • Technicals

    Johnson Control closes below 50-Day Moving Average of 1951.49 today.

    Nov 29

  • Technicals

    Johnson Control closes above 50-Day Moving Average of 1942.78 today.

    Nov 27

  • Technicals

    Johnson Control closes above 30-Day Moving Average of 1985.94 today.

    Nov 18

  • Technicals

    Johnson Control closes below 30-Day Moving Average of 1976.37 today.

    Nov 12

  • Technicals

    Johnson Control closes below 30-Day Moving Average of 1976.37 today.

    Nov 11

  • Technicals

    Johnson Control closes above 150-Day,200-Day Moving Average today.

    Sep 19

  • Views

    Ideas for Profit: Why this AC company should not be overlooked

    Sep 17, 10:00

News & Videos

Coronavirus lockdown 3.0 | Johnson Controls-Hitachi AC India resumes operations

Coronavirus lockdown 3.0 | Johnson Controls-Hitachi AC India resumes operations

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

May 29, 09:15
2303.00 16.50 (0.72%)
High 2303.00
Low 2282.05
Prev. Close 2286.50

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
435.96 376.59 951.91 665.45 434.89
Other Income
1.69 2.94 2.29 0.83 2.34
Total Income
437.65 379.53 954.20 666.28 437.23
Total Expenditure
418.47 386.58 853.94 599.22 448.91
EBIT
19.18 -7.05 100.26 67.06 -11.68
Interest
1.01 0.88 1.73 2.01 0.24
Tax
4.76 -7.29 34.93 22.75 -4.34
Net Profit
13.41 -0.64 63.60 42.30 -7.58
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1875.00 2304.90
22.93
High Price 1925.00 2424.00
25.92
Low Price 1852.10 2303.00
24.35
Close Price 1869.85 2284.05
22.15
Volume 286 669
133.92
On
 Current Price %Gain / Loss
Open Price 1900.00 2303.00
21.21
High Price 1928.90 2423.60
25.65
Low Price 1850.00 2300.00
24.32
Close Price 1877.65 2286.50
21.77
Volume 7,660 30,825
302.42
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9490.10 175.15 1.88
SENSEX 32200.59 595.37 1.88
NIFTY BANK 19169.80 459.25 2.45
NIFTY IT 14028.60 75.70 0.54
S&P BSE Smallcap 10769.34 150.33 1.42
View More
Index Price Change %Chg
Nasdaq (May 29) 9,440.02 27.66 0.29
DAX (May 28) 11,781.13 123.44 1.06
CAC (May 28) 4,771.39 82.65 1.76
FTSE (May 28) 6,218.79 74.54 1.21
SGX Nifty (May 28) 9,490.00 193.00 2.08
View More

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for
View More
Old FV New FV Ex-Split
No Splits Information is available for
View More
Ratio Premium Ex-Bonus
No Rights Information is available for
View More
Date Agenda
No Agm Egm Information is available for
View More

Dividend Summary

For the year ending March 2019 has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 2383.95 this results in a dividend yield of 0.06%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 74.25 74.25 74.25 74.25
Pledged 0 0 0 0
FII/FPI 0.98 0.95 1.27 1.35
Total DII 17.87 17.7 17.32 17.08
Fin.Insts 0.01 0.01 0.02 0.01
Insurance Co 1.89 2.95 3.41 3.6
MF 13.3 12.01 11.26 10.77
Others DIIs 2.67 2.73 2.63 2.7
Others 6.89 7.09 7.16 7.31
Total 99.99 99.99 100 99.99

Mutual Funds Holding

More Fund Action in Johnson Control

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr

COMPANY OVERVIEW

Hitachi Home and Life Solutions (India) Ltd popularly known asHitachi,is engaged in manufacturing a range of electronic home solutions.The product range of the company includes window ACs, split ACa, tower and packaged air conditioners, 2- and 3-door refrigerators &fully automatic machines.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gurmeet Singh

      Chairman & Managing Director

    • Mukesh Patel

      Independent Director

    • Ashok Balwani

      Independent Director

    • Indira Parikh

      Independent Director

    • Yoshikazu Ishihara

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Johnson Controls -Hitachi Air Conditioning India Ltd.

Johnson Control is in the Consumer Goods - White Goods sector.

It is listed on the BSE with a BSE Code of 523398 and the NSE with an NSE Code of JCHAC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Johnson Controls -Hitachi Air Conditioning India Stock Price | Johnson Control Stock Quote | Johnson Control Results | Johnson Control News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.