App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11992.50
-53.30 (-0.44%)
SENSEX
40894.38
-161.31 (-0.39%)

Johnson Controls -Hitachi Air Conditioning India Ltd.

BSE: 523398 | NSE: JCHAC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE782A01015 | SECTOR: Consumer Goods - White Goods

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 2903.45 35.15 (1.23%) | |

BSE Live

Feb 18, 16:00
2903.45 35.15 (1.23%)
Volume
AVERAGE VOLUME
5-Day
1,370
10-Day
1,742
30-Day
3,052
1,148

  • Prev. Close

    2868.30

  • Open Price

    2878.00

2751.30

Today’s L/H

2945.55
1475.00

52 Wk L/H

2945.70
2294.65

L/U Price Band

3441.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2850.04
     Beta
    0.78

  • Market Depth (18 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    18 2905.45 2925.00 5
    10 2905.00 2929.40 1
    18 2902.40 2930.00 2
    60 2901.00 2930.90 17
    35 2900.70 2933.95 17
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 18, 15:54
2909.60 35.50 (1.24%)
Volume
AVERAGE VOLUME
5-Day
15,807
10-Day
15,257
30-Day
18,392
7,171

  • Prev. Close

    2874.10

  • Open Price

    2875.00

2755.00

Today’s L/H

2939.90
1470.00

52 Wk L/H

2945.00
2299.30

L/U Price Band

3448.90

  • Bid Price (Qty.)

    2909.60 (121)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2850.53
     Beta
    0.93
  • DELIVERY AVERAGES
    3-Day
    34.45%
    5-Day
    47.03%
    8-Day
    51.67%
    Deliverables
    34.45%
  • SMA
    30
    2366.70
    50
    2179.35
    150
    1927.87
    200
    1888.38
    SMA
    2366.70

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2901.97 2929.83 2955.42 2876.38 2848.52 2822.93 2795.07
Fibonacci 2896.80 2909.42 2929.83 2876.38 2855.97 2843.35 2822.93
Camarilla 2879.00 2883.90 2888.80 2876.38 2869.20 2864.30 2859.40

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2862.49
10 2686.23
20 2535.66
50 2179.35
100 2076.95
200 1888.38
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3039.33 3220.57 3496.13 2763.77 2582.53 2306.97 2125.73
Fibonacci 2938.26 3046.07 3220.57 2763.77 2589.27 2481.46 2306.97
Camarilla 2899.97 2941.85 2983.72 2763.77 2816.23 2774.35 2732.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2646.83 2883.57 3272.13 2258.27 2021.53 1632.97 1396.23
Fibonacci 2497.13 2644.70 2883.57 2258.27 2019.40 1871.83 1632.97
Camarilla 2467.42 2524.74 2582.06 2258.27 2352.78 2295.46 2238.14

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      7,894.74
    • P/E
      66.67
    • Book Value (Rs)
      225.44
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      25.49
    • EPS (TTM)
      43.64
    • P/C
      48.59
    • Price/Book
      12.88
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.45
      5-Day
      47.03
      8-Day
      51.67
      60.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,894.74
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      25.49
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.45
      5-Day
      47.03
      8-Day
      51.67
      60.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 10 investor views

BUY SELL HOLD
POST

Action in Johnson Controls -Hitachi Air Conditioning India Ltd.

  • Technicals

    Johnson Control closes above 50-Day Moving Average of 1948.57 today.

    Jan 13

  • Technicals

    Johnson Control closes below 50-Day Moving Average of 1953.63 today.

    Jan 10

  • Technicals

    Johnson Control closes above 30-Day,50-Day Moving Average today.

    Jan 09

  • Technicals

    Johnson Control closes above 30-Day Moving Average of 1996.80 today.

    Dec 04

  • Technicals

    Johnson Control closes above 50-Day Moving Average of 1956.21 today.

    Dec 02

  • Technicals

    Johnson Control closes below 50-Day Moving Average of 1951.49 today.

    Nov 29

  • Technicals

    Johnson Control closes above 50-Day Moving Average of 1942.78 today.

    Nov 27

  • Technicals

    Johnson Control closes above 30-Day Moving Average of 1985.94 today.

    Nov 18

  • Technicals

    Johnson Control closes below 30-Day Moving Average of 1976.37 today.

    Nov 12

  • Technicals

    Johnson Control closes below 30-Day Moving Average of 1976.37 today.

    Nov 11

  • Technicals

    Johnson Control closes above 150-Day,200-Day Moving Average today.

    Sep 19

  • Views

    Ideas for Profit: Why this AC company should not be overlooked

    Sep 17, 10:00
  • Technicals

    Johnson Control closes above 50-Day Moving Average of 1631.93 today.

    Aug 26

  • Technicals

    Johnson Control closes above 30-Day Moving Average of 1584.43 today.

    Aug 23

  • AGM/EGM

    Johnson Control AGM on Aug 14, 2019, Announcement date: Jul 22, 2019

    Aug 13, 11:00

  • Technicals

    Johnson Control closes below 30-Day Moving Average of 1812.38 today.

    Jun 12

  • Technicals

    Johnson Control closes below 200-Day Moving Average of 1816.64 today.

    Jun 10

  • Technicals

    Johnson Control closes below 150-Day,200-Day Moving Average today.

    Jun 06

  • Technicals

    Johnson Control closes below 30-Day,200-Day Moving Average today.

    Jun 05

  • Technicals

    Johnson Control closes below 30-Day,200-Day Moving Average today.

    Jun 04

News & Videos

Stocks in the news: Wipro, Hero MotoCorp, Adani Enterprises, Bata, Reliance Infra, SKF, IGL

Stocks in the news: Wipro, Hero MotoCorp, Adani Enterprises, Bata, Reliance Infra, SKF, IGL

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 19, 09:15
2875.00 0.90 (0.03%)
High 2892.35
Low 2875.00
Prev. Close 2874.10

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 435.96 376.59 951.91 665.45 434.89
Other Income 1.69 2.94 2.29 0.83 2.34
PBDIT 32.38 1.97 110.69 77.25 -2.95
Net Profit 13.41 -0.64 63.60 42.30 -7.58
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 27.19 27.19
Networth 612.99 535.20
Total Debt 189.62 12.66
Net Block 232.23 244.27
Investments 0.00 0.00
Total Assets 802.61 547.86

Historical Prices

On
 Current Price %Gain / Loss
No Record Found
On
 Current Price %Gain / Loss
Open Price 1666.05 2875.00
72.56
High Price 1740.00 2939.90
68.96
Low Price 1665.00 2755.00
65.47
Close Price 1734.35 2874.10
65.72
Volume 1,843 7,171
289.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11992.50 -53.30 -0.44
SENSEX 40894.38 -161.31 -0.39
NIFTY BANK 30562.50 -118.20 -0.39
NIFTY IT 16748.75 101.05 0.61
S&P BSE Smallcap 14467.43 -65.02 -0.45
View More
Index Price Change %Chg
Nasdaq (Feb 19) 9,732.74 1.56 0.02
DAX (Feb 18) 13,681.19 -102.70 -0.75
FTSE (Feb 18) 7,382.01 -51.24 -0.69
CAC (Feb 18) 6,056.82 -29.13 -0.48
SGX Nifty (Feb 19) 12,015.00 -3.50 -0.03
View More

CORPORATE ACTION

Date Agenda
Feb 06, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 16, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Final 15.00 Aug 08, 2019
Final 15.00 Jul 19, 2018
Final 15.00 Jul 31, 2017
Final 15.00 Jul 14, 2016
Final 15.00 Jul 16, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Johnson Controls -Hitachi Air Conditioning India
View More
Old FV New FV Ex-Split
No Splits Information is available for Johnson Controls -Hitachi Air Conditioning India
View More
Ratio Premium Ex-Bonus
1:5 120 Mar 05, 2013
3:5 21 Nov 11, 2003
1:4 0 Jul 24, 1992
View More
Date Agenda
Aug 14, 2019 -
Aug 08, 2017 -
Jul 25, 2016 Rs.1.5000 per share(15%)Dividend
Jul 24, 2015 Rs.1.5000 per share(15%)Dividend
Jul 21, 2014 Rs.1.5000 per share(15%)Dividend
View More

Dividend Summary

For the year ending March 2019 Johnson Controls -Hitachi Air Conditioning India has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 2909.60 this results in a dividend yield of 0.05%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 74.25 74.25 74.25 74.25
Pledged 0 0 0 0
FII/FPI 1.27 1.35 1.4 1.51
Total DII 17.32 17.08 17 16.96
Fin.Insts 0.02 0.01 0.01 0.01
Insurance Co 3.41 3.6 3.73 3.67
MF 11.26 10.77 10.82 11.36
Others DIIs 2.63 2.7 2.44 1.92
Others 7.16 7.31 7.35 7.27
Total 100 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Johnson Control 2903.45 1.23 2945.70 1475.00 7894.74 2,241.30 85.94
Voltas 693.85 -0.15 731.05 516.25 22958.44 6,693.19 464.47
Blue Star 831.00 -2.45 887.00 560.30 8003.68 4,783.70 121.79
Amber Enterpris 1554.75 -1.20 1677.30 621.05 4889.15 2,188.40 92.52
LEEL 2.90 0.00 27.55 2.31 11.7 1,950.80 522.23

COMPANY OVERVIEW

Hitachi Home and Life Solutions (India) Ltd popularly known asHitachi,is engaged in manufacturing a range of electronic home solutions.The product range of the company includes window ACs, split ACa, tower and packaged air conditioners, 2- and 3-door refrigerators &fully automatic machines.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gurmeet Singh

      Chairman & Managing Director

    • Mukesh Patel

      Independent Director

    • Ashok Balwani

      Independent Director

    • Indira Parikh

      Independent Director

    • Yoshikazu Ishihara

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Johnson Controls -Hitachi Air Conditioning India Ltd.

Johnson Control is in the Consumer Goods - White Goods sector.

It is listed on the BSE with a BSE Code of 523398 and the NSE with an NSE Code of JCHAC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Johnson Controls -Hitachi Air Conditioning India Stock Price | Johnson Control Stock Quote | Johnson Control Results | Johnson Control News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.