172@29@16@53!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Symphony Ltd.

BSE: 517385 | NSE: SYMPHONY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE225D01027 | SECTOR: Consumer Goods - White Goods

BSE Live

Oct 30, 16:00
848.90 -7.80 (-0.91%)
Volume
AVERAGE VOLUME
5-Day
1,222
10-Day
1,587
30-Day
3,596
417
  • Prev. Close

    856.70

  • Open Price

    862.50

843.90

Today’s L/H

862.50
690.00

52 Wk L/H

1407.35
685.40

L/U Price Band

1028.00
  • Bid Price (Qty.)

    844.00 (1)

  • Offer Price (Qty.)

    850.00 (5)

  •  VWAP

    849.47
     Beta
    0.66
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    35 845.50 850.00 5
    15 844.05 850.10 35
    1 844.00 852.80 100
    1 842.75 853.50 45
    5 842.60 853.80 99
    4340 Total Total 800
     Market Depth
    BUY 4340.00
    SELL 800.00
    84%
    16%

NSE Live

Oct 30, 15:56
845.60 -11.45 (-1.34%)
Volume
AVERAGE VOLUME
5-Day
22,873
10-Day
27,822
30-Day
52,922
10,209
  • Prev. Close

    857.05

  • Open Price

    861.25

842.00

Today’s L/H

864.00
690.70

52 Wk L/H

1408.95
685.65

L/U Price Band

1028.45
  • Bid Price (Qty.)

    845.60 (37)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    848.22
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    44.71%
    5-Day
    51.63%
    8-Day
    52.08%
    Deliverables
  • SMA
    30
    869.80
    50
    868.49
    150
    866.64
    200
    952.53
    SMA
    869.80
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 859.07 872.53 881.07 850.53 837.07 828.53 815.07
Fibonacci 858.94 864.13 872.53 850.53 842.13 836.94 828.53
Camarilla 847.62 849.63 851.65 850.53 843.58 841.57 839.55

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 861.74
10 856.60
20 856.92
50 868.49
100 867.83
200 952.53
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 880.73 894.62 917.23 858.12 844.23 821.62 807.73
Fibonacci 872.06 880.67 894.62 858.12 844.17 835.56 821.62
Camarilla 870.20 873.54 876.89 858.12 863.50 860.16 856.81

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 924.67 1003.73 1049.57 878.83 799.77 753.93 674.87
Fibonacci 926.55 956.02 1003.73 878.83 831.12 801.65 753.93
Camarilla 857.05 868.50 879.95 878.83 834.15 822.70 811.25

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,938.65
    • P/E
      36.75
    • Book Value (Rs)
      92.75
    • Dividend (%)
      1150.00
    • Market Lot
      1
    • Industry P/E
      55.00
    • EPS (TTM)
      23.01
    • P/C
      35.44
    • Price/Book
      9.15
    • Dividend Yield.(%)
      2.71
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.71
      5-Day
      51.63
      8-Day
      52.08
      47.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,938.65
    • P/E
      39.18
    • Book Value (Rs)
      91.98
    • Dividend (%)
      1150.00
    • Market Lot
      1
    • Industry P/E
      55.00
    • EPS (TTM)
      21.58
    • P/C
      34.49
    • Price/Book
      9.23
    • Dividend Yield.(%)
      2.71
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.71
      5-Day
      51.63
      8-Day
      52.08
      47.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Symphony Ltd.

  • Technicals

    Symphony closes below 50-Day,150-Day Moving Average today.

    Oct 29

  • Technicals

    Symphony closes below 30-Day Moving Average of 870.97 today.

    Oct 28

  • Technicals

    Symphony closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 27

  • Technicals

    Symphony closes below 50-Day,150-Day Moving Average today.

    Oct 26

  • Technicals

    Symphony closes above 50-Day,150-Day Moving Average today.

    Oct 23

  • Technicals

    Symphony closes below 50-Day Moving Average of 864.56 today.

    Oct 07

  • Technicals

    Symphony closes below 30-Day Moving Average of 875.35 today.

    Oct 06

  • Technicals

    Symphony closes below 150-Day Moving Average of 897.99 today.

    Oct 05

  • Technicals

    Symphony closes above 30-Day,150-Day Moving Average today.

    Sep 28

  • Technicals

    Symphony closes below 50-Day Moving Average of 856.97 today.

    Sep 24

  • AGM/EGM

    Symphony AGM on Sep 22, 2020, Announcement date: Aug 11, 2020

    Sep 21, 11:01

  • Technicals

    Symphony closes above 30-Day,50-Day Moving Average today.

    Sep 15

  • Technicals

    Symphony closes below 30-Day Moving Average of 856.81 today.

    Sep 02

  • Technicals

    Symphony closes above 30-Day Moving Average of 856.83 today.

    Sep 01

  • Technicals

    Symphony closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • Technicals

    Symphony closes above 30-Day,50-Day Moving Average today.

    Aug 21

  • Views

    Reduce Symphony; target of Rs 810: HDFC Securities

    Aug 13, 15:00

  • Technicals

    Symphony closes below 50-Day Moving Average of 868.23 today.

    Jul 22

  • Technicals

    Symphony closes above 50-Day Moving Average of 867.74 today.

    Jul 21

  • Technicals

    Symphony closes below 50-Day Moving Average of 866.20 today.

    Jul 15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 01, 09:15
1346.00 0.30 (0.02%)
High 855.00
Low 0.00
Prev. Close 1345.70

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
154 249 290 272 292
Other Income
8 21 10 11 12
Total Income
162 270 300 283 304
Total Expenditure
164 216 225 215 260
EBIT
-2 54 75 68 44
Interest
2 3 2 3 3
Tax
-6 11 22 7 8
Net Profit
2 40 51 58 33

Historical Prices

On
Current Price %Gain / Loss
Open Price 1259.20 862.50
-31.5
High Price 1285.15 862.50
-32.89
Low Price 1250.95 843.90
-32.54
Close Price 1280.80 856.70
-33.11
Volume 593 417
-29.68
On
Current Price %Gain / Loss
Open Price 1242.05 861.25
-30.66
High Price 1287.40 864.00
-32.89
Low Price 1242.05 842.00
-32.21
Close Price 1278.50 857.05
-32.96
Volume 8,379 10,209
21.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Aug 11, 2020 Quarterly Results
May 29, 2020 Audited Results
Feb 07, 2020 Quarterly Results & Interim Dividend
Nov 12, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 100.00 Feb 17, 2020
Special 900.00 Feb 17, 2020
Interim 100.00 Nov 21, 2019
Interim 50.00 Aug 09, 2019
Final 75.00 Jul 04, 2019
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 2016 Sep 14, 2016
Old FV New FV Ex-Split
10 2 Feb 15, 2012
Ratio Premium Ex-Bonus
No Rights Information is available for Symphony
Date Agenda
Sep 22, 2020 -
Jul 31, 2019 -
Aug 31, 2018 -
Sep 08, 2017 -
Sep 17, 2016 -

Dividend Summary

For the year ending March 2020 Symphony has declared an equity dividend of 1150.00% amounting to Rs 23 per share. At the current share price of Rs 845.60 this results in a dividend yield of 2.72%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 September 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 4.4 5.28 6.36 6.46
Total DII 15.14 14.64 13.68 13.56
Fin.Insts 0 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 10.35 10.15 9.21 9.07
Others DIIs 4.79 4.48 4.46 4.48
Others 5.46 5.08 4.96 4.98
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Symphony 848.90 -0.91 1407.35 690.00 5938.65 716.00 186.00
Whirlpool 2118.55 3.20 2570.00 1343.00 26878.43 5,992.52 476.29
CG Consumer 299.00 1.56 328.45 177.90 18757.28 4,511.97 494.70
TTK Prestige 5733.75 0.56 6560.15 3918.05 7947.78 1,936.79 198.51
Bajaj Electric 488.00 -0.68 545.00 260.00 5556.5 4,977.09 -0.13

COMPANY OVERVIEW

Symphony Ltd is engaged in the manufacture of air-coolers.The company has established itself as a world leader in evaporative air coolers.The product range of the company includes Evaporative Air Coolers-Desert Coolers,Room Coolers and Personal Coolers.Air Conditioners-Window Air Conditioners and Split Air Conditioners.Water Heaters-Sauna Heaters..The company also in the business activities of Home Appliances, Corporate Funds.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Achal Bakeri

      Chairman & Managing Director

    • Nrupesh Shah

      Executive Director

    • Jonaki Bakeri

      Non Executive Director

    • Naishadh Parikh

      Independent Director

    • Ashish Deshpande

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Symphony Ltd.

Symphony is in the Consumer Goods - White Goods sector.

It is listed on the BSE with a BSE Code of 517385 and the NSE with an NSE Code of SYMPHONY.

Related Searches