- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 231.30 | 1.30 | 0.57 | 816.18 |
| 360 ONE WAM | Finance - Others | 1,090.10 | -12.15 | -1.10 | 44,122.94 |
| 3B BlackBio Dx | Pesticides & Agrochemicals | 1,380.10 | -18.60 | -1.33 | 1,184.49 |
| 3M India | Diversified | 30,000.00 | -393.25 | -1.29 | 33,795.21 |
| 5paisa Capita | Finance - Stock Broking | 368.60 | 0.10 | 0.03 | 1,151.59 |
| 63 Moons Tech | Software | 928.15 | 4.70 | 0.51 | 4,276.78 |
| A B Infrabuild | Cement | 191.25 | -1.50 | -0.78 | 1,221.68 |
| Aadhar Housing | Finance - Housing | 537.95 | -0.70 | -0.13 | 23,295.50 |
| Aarti Drugs | Pharmaceuticals & Drugs | 524.95 | 8.75 | 1.70 | 4,791.22 |
| Aarti Ind | Speciality Chemicals | 393.25 | 2.30 | 0.59 | 14,259.00 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 926.00 | 25.25 | 2.80 | 8,393.38 |
| AAVAS Financier | Finance - Housing | 1,676.00 | 26.10 | 1.58 | 13,267.44 |
| Abans Financial | Finance - NBFC | 214.75 | -0.45 | -0.21 | 1,086.85 |
| ABB India | Electric Equipment | 5,437.65 | -0.60 | -0.01 | 115,228.36 |
| Abbott India | Pharmaceuticals & Drugs | 30,400.70 | -521.95 | -1.69 | 64,599.37 |
| ACC | Cement | 1,880.00 | 22.40 | 1.21 | 35,304.01 |
| Accelya | Software | 1,499.00 | 36.60 | 2.50 | 2,237.45 |
| ACME Solar | Power Generation/Distribution | 294.75 | -9.10 | -2.99 | 17,834.96 |
| Action Const | Engineering - Industrial Equipments | 1,147.45 | 1.60 | 0.14 | 13,664.20 |
| Acutaas Chem | Speciality Chemicals | 1,475.00 | 2.65 | 0.18 | 12,075.67 |
| Adani Energy | Power Generation/Distribution | 877.30 | 39.35 | 4.70 | 105,388.53 |
| Adani Enterpris | Trading | 2,522.90 | 121.05 | 5.04 | 291,188.26 |
| Adani Green Ene | Renewables | 1,031.10 | 52.20 | 5.33 | 169,840.33 |
| Adani Ports | Transport Infrastructure | 1,427.75 | 15.40 | 1.09 | 308,413.84 |
| Adani Power | Power Generation/Distribution | 709.05 | 78.20 | 12.40 | 273,476.26 |
| Adani Total Gas | Gas Distribution | 651.40 | 44.60 | 7.35 | 71,641.63 |
| ADC India Comm | Telecommunication - Equipment | 1,843.55 | -29.50 | -1.57 | 848.03 |
| ADF Foods | Consumer Food | 232.80 | 2.05 | 0.89 | 2,557.62 |
| AB Capital | Finance - Investment | 288.75 | -2.35 | -0.81 | 75,434.10 |
| Aditya Birla F | Retailing | 92.22 | 2.28 | 2.54 | 11,253.56 |
| ABLBL | Speciality Retailers | 143.30 | -3.05 | -2.08 | 17,486.82 |
| AB Money | Finance - Stock Broking | 181.70 | 3.20 | 1.79 | 1,026.77 |
| Aditya Birla Re | Construction - Real Estate | 1,887.10 | -20.10 | -1.05 | 21,078.09 |
| ABSL AMC | Finance - Investment | 824.60 | 5.30 | 0.65 | 23,802.81 |
| Aditya Vision | Speciality Retailers | 572.20 | 17.85 | 3.22 | 7,362.10 |
| Ador Welding | Electrodes & Welding Equipment | 1,035.20 | 41.10 | 4.13 | 1,801.54 |
| ADVAIT ENERGY | Construction - Infrastructure | 1,829.65 | -12.85 | -0.70 | 1,978.90 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 340.00 | - | - | 3,803.96 |
| Aegis Logistics | Logistics | 791.10 | 5.05 | 0.64 | 27,767.61 |
| Aegis Vopak | Ports | 241.85 | 2.35 | 0.98 | 26,796.77 |
| Aeroflex Enter | Trading | 85.60 | -1.18 | -1.36 | 968.01 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 189.50 | -0.65 | -0.34 | 2,450.62 |
| Aether Ind | Speciality Chemicals | 737.00 | 4.80 | 0.66 | 9,771.90 |
| Afcons Infra | Infrastructure | 460.95 | 6.00 | 1.32 | 16,953.03 |
| AFFLE 3I | IT Services & Consulting | 2,146.10 | 42.25 | 2.01 | 30,182.80 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 990.00 | 21.60 | 2.23 | 1,480.82 |
| AGI Greenpac | Containers & Packaging | 842.45 | 1.65 | 0.20 | 5,450.43 |
| AGI Infra | Construction - Real Estate | 1,179.00 | -1.90 | -0.16 | 2,880.70 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 990.25 | 4.60 | 0.47 | 6,633.44 |
| AIA Engineering | Engineering - Industrial Equipments | 3,071.05 | -64.60 | -2.06 | 28,659.15 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,551.00 | 4.20 | 0.16 | 31,865.08 |
| Ajax Eng | Engineering - Construction | 676.35 | 2.15 | 0.32 | 7,737.90 |
| Ajmera Realty | Construction - Residential & Commercial Complexes | 1,042.60 | 42.30 | 4.23 | 4,103.58 |
| Akums Drugs P | Pharmaceuticals & Drugs | 476.95 | 1.65 | 0.35 | 7,506.91 |
| Akzo Nobel | Paints | 3,454.00 | 57.50 | 1.69 | 15,729.62 |
| Alembic | Pharmaceuticals & Drugs | 106.75 | 0.30 | 0.28 | 2,741.15 |
| Alembic Pharma | Pharmaceuticals & Drugs | 963.00 | 4.55 | 0.47 | 18,929.03 |
| Algoquant Finte | Engineering - Industrial Equipments | 75.00 | 0.96 | 1.30 | 2,108.22 |
| Alicon Castallo | Auto Ancillaries - Others | 842.20 | -13.20 | -1.54 | 1,375.89 |
| Alivus Life | Pharmaceuticals & Drugs | 1,028.00 | 81.25 | 8.58 | 12,611.64 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,558.20 | 79.40 | 1.45 | 66,456.62 |
| Alkyl Amines | Speciality Chemicals | 2,044.60 | -29.60 | -1.43 | 10,456.90 |
| Allcargo Gati | Ground Freight & Logistics Services | 62.15 | -0.14 | -0.22 | 914.07 |
| Allcargo | Courier Services | 32.88 | -0.92 | -2.72 | 3,231.39 |
| Allcargo Termin | Ground Freight & Logistics Services | 30.55 | -0.45 | -1.45 | 770.04 |
| Alldigi Tech | BPO/ITeS | 921.20 | -0.85 | -0.09 | 1,403.75 |
| Allied Blenders | Breweries & Distilleries | 549.80 | -0.45 | -0.08 | 15,378.46 |
| Allied Digital | IT Services & Consulting | 200.00 | -3.10 | -1.53 | 1,128.56 |
| Alok Industries | Textiles & Apparel | 18.88 | -0.01 | -0.05 | 9,374.37 |
| Amal | Speciality Chemicals | 872.95 | -6.80 | -0.77 | 1,079.20 |
| Amara Raja | Batteries | 1,015.00 | -15.65 | -1.52 | 18,577.07 |
| Amber Enterpris | Air Conditioners | 8,286.80 | 28.20 | 0.34 | 28,084.86 |
| Ambika Cotton | Textiles & Apparel | 1,515.55 | -6.35 | -0.42 | 867.65 |
| Ambuja Cements | Cement | 582.55 | 1.65 | 0.28 | 143,489.26 |
| Amines Plast | Commodity Chemicals | 227.50 | -2.80 | -1.22 | 1,251.70 |
| Anand Rathi | Finance - Investment | 3,033.05 | -30.05 | -0.98 | 25,180.57 |
| Anant Raj | Construction - Real Estate | 640.15 | 54.55 | 9.32 | 21,973.83 |
| Andhra Cement | Cement | 96.04 | -1.96 | -2.00 | 885.22 |
| Andhra Paper | Paper & Forest Products | 78.97 | 0.08 | 0.10 | 1,570.32 |
| Andrew Yule | Diversified | 27.98 | 0.25 | 0.90 | 1,368.08 |
| Angel One | Finance - Stock Broking | 2,264.00 | -0.90 | -0.04 | 20,527.37 |
| Selan Explore | Oil Exploration and Production | 570.00 | -11.00 | -1.89 | 866.40 |
| Antony Waste | Miscellaneous | 591.90 | -0.80 | -0.13 | 1,679.94 |
| Anuh Pharma | Pharmaceuticals & Drugs | 87.07 | -0.72 | -0.82 | 872.65 |
| Apar Ind | Electric Equipment | 8,900.00 | -47.05 | -0.53 | 35,749.80 |
| Apcotex Ind | Speciality Chemicals | 421.15 | 13.30 | 3.26 | 2,183.45 |
| Apeejay Park | Hotel, Resort & Restaurants | 157.50 | -2.00 | -1.25 | 3,360.64 |
| Apex Frozen | Aquaculture | 246.05 | -2.85 | -1.15 | 768.91 |
| APL Apollo | Iron & Steel | 1,690.00 | -9.30 | -0.55 | 46,920.49 |
| Apollo Hospital | Hospital & Healthcare Services | 7,801.40 | -49.55 | -0.63 | 112,172.16 |
| Apollo Micro Sy | Aerospace & Defence | 343.80 | 0.35 | 0.10 | 10,537.11 |
| Apollo Pipes | Plastic Products | 405.00 | 7.30 | 1.84 | 1,783.95 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 480.35 | -4.05 | -0.84 | 30,507.07 |
| Aptech | IT - Education | 129.65 | -0.70 | -0.54 | 752.01 |
| APTUS VALUE | Finance - Housing | 332.40 | 2.55 | 0.77 | 16,641.21 |
| Archean Chem | Chemicals | 692.00 | -3.25 | -0.47 | 8,541.20 |
| Arihant Capital | Finance - Stock Broking | 107.50 | -1.70 | -1.56 | 1,119.21 |
| Arihant Found | Construction - Residential & Commercial Complexes | 1,105.50 | -30.50 | -2.68 | 1,101.70 |
| Arihant Super | Construction - Residential & Commercial Complexes | 403.50 | -9.85 | -2.38 | 1,745.14 |
| Arisinfra Solut | Engineering - Construction | 159.60 | 1.20 | 0.76 | 1,293.53 |
| Arkade Develop | Construction - Real Estate | 180.30 | -0.95 | -0.52 | 3,347.52 |
| Arman Financial | Finance - NBFC | 1,459.00 | 31.65 | 2.22 | 1,533.84 |
| Arrow Greentech | Plastic Products - Others | 575.55 | 5.15 | 0.90 | 868.39 |
| AMSL | Hospital & Healthcare Services | 239.65 | -2.50 | -1.03 | 3,329.51 |
| Arvind | Textiles & Apparel | 319.45 | -8.25 | -2.52 | 8,373.25 |
| AFL | Retailing | 565.65 | 1.85 | 0.33 | 7,551.56 |
| Arvind Smart | Construction - Residential & Commercial Complexes | 645.55 | -3.75 | -0.58 | 2,960.94 |
| Asahi India | Glass & Glass Products | 878.85 | -35.95 | -3.93 | 21,363.96 |
| Ashiana Housing | Construction - Residential & Commercial Complexes | 309.25 | 0.25 | 0.08 | 3,108.73 |
| Ashika Credit | Finance - NBFC | 362.00 | -1.50 | -0.41 | 1,315.35 |
| Ashok Leyland | Automobile - Trucks/LCVs | 140.90 | 2.25 | 1.62 | 82,756.97 |
| Ashoka Buildcon | Construction - Infrastructure | 195.90 | 1.65 | 0.85 | 5,499.37 |
| Asian Energy | Oil Exploration and Production | 347.05 | -7.25 | -2.05 | 1,553.90 |
| Asian Granito | Ceramics/Marble/Granite/Sanitaryware | 63.25 | 1.14 | 1.84 | 1,466.84 |
| Asian Paints | Paints | 2,484.75 | 6.45 | 0.26 | 238,336.67 |
| ASK Auto | Auto Ancillaries - Brakes | 523.00 | 2.00 | 0.38 | 10,310.56 |
| ASM Tech | IT Services & Consulting | 4,168.35 | 7.70 | 0.19 | 4,907.90 |
| Assoc Alcohol | Breweries & Distilleries | 1,011.85 | 10.60 | 1.06 | 1,829.34 |
| Astec Life | Pesticides & Agrochemicals | 823.00 | -12.05 | -1.44 | 1,833.78 |
| Aster DM Health | Hospital & Healthcare Services | 651.25 | 35.10 | 5.70 | 33,742.63 |
| Astra Microwave | Defence | 1,141.40 | 56.15 | 5.17 | 10,837.02 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,454.80 | -4.35 | -0.30 | 39,080.98 |
| AstraZeneca | Pharmaceuticals & Drugs | 8,959.00 | -113.70 | -1.25 | 22,397.50 |
| Ather Energy | Auto Ancillaries - Brakes | 584.40 | 22.00 | 3.91 | 22,147.17 |
| Atul | Speciality Chemicals | 6,345.50 | -203.30 | -3.10 | 18,682.27 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 513.35 | -15.50 | -2.93 | 1,424.61 |
| AU Small Financ | Bank - Private | 717.80 | -2.05 | -0.28 | 53,555.86 |
| Aurionpro Solut | Software | 1,239.75 | 16.50 | 1.35 | 6,845.10 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,118.35 | -10.15 | -0.90 | 64,953.95 |
| Authum Invest | Finance - Investment | 3,160.20 | -34.70 | -1.09 | 53,674.45 |
| ACGL | Auto Ancillaries - Bus Body | 2,185.10 | -48.60 | -2.18 | 1,330.42 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,758.25 | -12.85 | -0.73 | 2,657.06 |
| Auto Stampings | Auto Ancillaries - Spare Parts & Accessories | 500.00 | 3.90 | 0.79 | 793.22 |
| Avadh Sugar | Sugar | 444.00 | -4.45 | -0.99 | 888.82 |
| Avalon Tech | Electronics - Components | 977.55 | -12.70 | -1.28 | 6,521.62 |
| Avantel | Telecommunication - Equipment | 183.95 | 6.90 | 3.90 | 4,873.97 |
| Avanti Feeds | Aquaculture | 735.00 | 14.60 | 2.03 | 10,014.05 |
| Avenue Supermar | Retailing | 4,780.00 | 19.85 | 0.42 | 311,050.41 |
| AVT Natural | Vegetable Oils & Products | 74.60 | -0.60 | -0.80 | 1,136.04 |
| Awfis Space Sol | Miscellaneous | 617.65 | 33.70 | 5.77 | 4,416.76 |
| AWL Agri | Consumer Food | 257.15 | -2.35 | -0.91 | 33,421.24 |
| Axis Bank | Bank - Private | 1,135.95 | 3.00 | 0.26 | 352,448.91 |
| Axiscades Tech | Aerospace & Defence | 1,687.00 | 10.25 | 0.61 | 7,169.35 |
| Axtel Ind | Engineering - Industrial Equipments | 470.00 | - | - | 759.28 |
| AYM Syntex | Textiles & Apparel | 195.40 | -0.35 | -0.18 | 1,144.67 |
| Azad Eng | Aerospace & Defence | 1,672.00 | 23.60 | 1.43 | 10,798.07 |
| Baazar Style | Trading | 368.15 | 2.15 | 0.59 | 2,747.04 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 8,973.10 | -101.90 | -1.12 | 250,580.64 |
| Bajaj Consumer | Household & Personal Products | 255.65 | -2.30 | -0.89 | 3,503.75 |
| Bajaj Electric | Domestic Appliances | 599.00 | 1.20 | 0.20 | 6,910.67 |
| Bajaj Finance | Finance - NBFC | 993.00 | -5.15 | -0.52 | 617,892.45 |
| Bajaj Finserv | Finance - Investment | 2,070.10 | 0.95 | 0.05 | 330,763.31 |
| Bajaj Health | Pharmaceuticals & Drugs | 424.95 | -1.90 | -0.45 | 1,342.13 |
| Bajaj Hindustha | Sugar | 21.90 | -0.16 | -0.73 | 2,797.42 |
| Bajaj Holdings | Finance - NBFC | 13,259.00 | -207.80 | -1.54 | 147,564.06 |
| Bajaj Housing | Finance - Housing | 114.55 | -0.25 | -0.22 | 95,446.89 |
| Bajaj Steel | Engineering - Industrial Equipments | 559.90 | -28.45 | -4.84 | 1,164.59 |
| Bajel Projects | Engineering - Construction | 224.30 | 8.00 | 3.70 | 2,594.22 |
| Balaji Amines | Speciality Chemicals | 1,490.55 | -21.70 | -1.43 | 4,829.53 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,523.30 | 18.10 | 0.72 | 48,779.73 |
| BALMLAWRIE | Diversified | 216.80 | 1.55 | 0.72 | 3,707.36 |
| Balmer Invest | Finance - NBFC | 82.36 | 0.45 | 0.55 | 1,828.17 |
| Balrampur Chini | Sugar | 509.60 | -7.05 | -1.36 | 10,291.06 |
| Balu Forge Indu | Engineering - Industrial Equipments | 660.75 | -6.80 | -1.02 | 7,532.01 |
| Banco Products | Auto Ancillaries - Others | 836.70 | 35.80 | 4.47 | 11,967.93 |
| Bandhan Bank | Bank - Private | 167.15 | 0.10 | 0.06 | 26,927.39 |
| Bank of Baroda | Bank - Public | 252.05 | 3.15 | 1.27 | 130,344.18 |
| Bank of India | Bank - Public | 120.45 | 1.45 | 1.22 | 54,836.88 |
| Bank of Mah | Bank - Public | 57.31 | 0.06 | 0.10 | 44,080.30 |
| Bannariamman | Sugar | 3,641.10 | -8.90 | -0.24 | 4,565.83 |
| Bansal Wire Ind | Iron & Steel | 363.55 | 8.90 | 2.51 | 5,691.59 |
| Barbeque Nat | Consumer Food | 245.00 | -5.00 | -2.00 | 957.62 |
| BASF | Pesticides & Agrochemicals | 4,669.50 | 39.65 | 0.86 | 20,212.23 |
| Bata India | Footwear | 1,232.50 | -13.55 | -1.09 | 15,841.02 |
| Bayer CropScien | Pesticides & Agrochemicals | 5,350.70 | 149.15 | 2.87 | 24,047.17 |
| BCL Industries | Breweries & Distilleries | 40.89 | -0.33 | -0.80 | 1,206.92 |
| Beekay Steel | Iron & Steel | 494.70 | -0.15 | -0.03 | 943.49 |
| Belrise Ind | Auto Ancillaries | 157.00 | 2.65 | 1.72 | 13,971.10 |
| BEML | Engineering - Industrial Equipments | 4,338.40 | -15.60 | -0.36 | 18,067.05 |
| BLAL | Miscellaneous | 220.35 | -1.65 | -0.74 | 917.64 |
| Benares Hotels | Hotel, Resort & Restaurants | 9,540.00 | -491.35 | -4.90 | 1,240.20 |
| Berger Paints | Paints | 532.00 | -3.95 | -0.74 | 62,025.60 |
| Best Agrolife | Pesticides & Agrochemicals | 363.00 | 0.65 | 0.18 | 858.30 |
| BF Investment | Finance - Investment | 466.30 | 0.05 | 0.01 | 1,756.44 |
| BF Utilities | Power Generation/Distribution | 777.35 | -2.25 | -0.29 | 2,928.09 |
| Bhageria Indu | Dyes & Pigments | 181.30 | -9.00 | -4.73 | 791.27 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 256.15 | 0.55 | 0.22 | 3,321.47 |
| Bhansali Eng | Commodity Chemicals | 105.95 | 0.25 | 0.24 | 2,636.66 |
| Bharat Bijlee | Electric Equipment | 3,137.50 | 55.55 | 1.80 | 3,546.35 |
| Bharat Dynamics | Aerospace & Defence | 1,631.60 | 22.80 | 1.42 | 59,808.34 |
| Bharat Elec | Aerospace & Defence | 408.90 | -0.95 | -0.23 | 298,896.86 |
| Bharat Forge | Metals - Castings/Forgings | 1,272.00 | 3.60 | 0.28 | 60,812.87 |
| BHEL | Engineering - Industrial Equipments | 237.55 | 3.20 | 1.37 | 82,716.41 |
| BPCL | Refineries | 329.30 | 3.80 | 1.17 | 142,866.99 |
| Bharat Wire Rop | Metals - Non Ferrous | 168.40 | -0.90 | -0.53 | 1,154.97 |
| Bharti Airtel | Telecommunication - Service Provider | 1,962.35 | 20.35 | 1.05 | 1,138,197.78 |
| Bharti Hexacom | Telecommunication - Equipment | 1,715.40 | 5.35 | 0.31 | 85,770.00 |
| Bigbloc Constru | Construction - Real Estate | 56.98 | -0.42 | -0.73 | 806.70 |
| Bikaji Foods | Consumer Food | 786.15 | 9.60 | 1.24 | 19,700.35 |
| Biocon | Biotechnology & Medical Research | 369.70 | 1.35 | 0.37 | 49,427.55 |
| Birla Corp | Diversified | 1,295.80 | 12.85 | 1.00 | 9,978.35 |
| BIRLANU | Cement | 1,975.00 | 9.75 | 0.50 | 1,489.33 |
| Birlasoft | IT Services & Consulting | 381.70 | -6.75 | -1.74 | 10,631.98 |
| BL Kashyap | Construction - Real Estate | 66.85 | 0.35 | 0.53 | 1,507.07 |
| BLACK BOX | Telecommunication - Equipment | 489.00 | 23.25 | 4.99 | 8,313.61 |
| Zinka Logistics | Online Services | 597.50 | 4.35 | 0.73 | 10,788.05 |
| Bliss GVS | Pharmaceuticals & Drugs | 150.40 | -3.05 | -1.99 | 1,588.97 |
| BLS E-Services | Online Services | 196.60 | -1.10 | -0.56 | 1,786.24 |
| BLS Internation | Travel Services | 365.75 | -3.35 | -0.91 | 15,059.42 |
| Blue Cloud | Miscellaneous | 28.95 | 0.14 | 0.49 | 1,263.04 |
| Blue Dart | Courier Services | 5,769.20 | -109.45 | -1.86 | 13,689.12 |
| Blue Jet | Pharmaceuticals & Drugs | 678.00 | -5.55 | -0.81 | 11,760.96 |
| Blue Star | Air Conditioners | 1,963.65 | 2.30 | 0.12 | 40,375.55 |
| Bluspring Ent | Misc. Commercial Services | 85.67 | 0.29 | 0.34 | 1,276.05 |
| BIL | Iron & Steel | 47.51 | -0.44 | -0.92 | 1,069.39 |
| Bodal Chemicals | Commodity Chemicals | 66.27 | -0.61 | -0.91 | 834.63 |
| Bombay Burmah | Agriculture | 1,936.00 | -19.50 | -1.00 | 13,507.84 |
| Borosil | Glass & Glass Products | 343.35 | -0.30 | -0.09 | 4,105.70 |
| Borosil Renew | Glass & Glass Products | 571.00 | 14.85 | 2.67 | 7,604.92 |
| Borosil Sci | Miscellaneous | 137.15 | -1.80 | -1.30 | 1,219.91 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 39,786.60 | -75.50 | -0.19 | 117,345.17 |
| Brainbees Solu | 389.75 | 0.10 | 0.03 | 20,341.44 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 937.65 | -17.45 | -1.83 | 22,923.95 |
| Britannia | Consumer Food | 6,068.00 | -30.90 | -0.51 | 146,158.88 |
| Butterfly | Domestic Appliances | 695.60 | -6.55 | -0.93 | 1,243.70 |
| C. E. Info Syst | Software | 1,648.30 | -1.10 | -0.07 | 9,019.77 |
| Camlin Fine | Speciality Chemicals | 227.15 | -0.50 | -0.22 | 4,269.99 |
| Campus Active | Footwear | 283.00 | -0.50 | -0.18 | 8,644.86 |
| Can Fin Homes | Finance - Housing | 774.65 | 0.45 | 0.06 | 10,314.78 |
| Canara Bank | Bank - Public | 117.70 | 2.30 | 1.99 | 106,761.57 |
| Cantabil Retail | Retailing | 265.00 | 1.80 | 0.68 | 2,216.41 |
| Capacite Infra | Construction - Real Estate | 312.00 | -9.25 | -2.88 | 2,639.65 |
| Capital India | Finance - Investment | 38.05 | 3.57 | 10.35 | 1,482.84 |
| Capital SFB | Bank - Private | 288.45 | 0.15 | 0.05 | 1,306.28 |
| Caplin Labs | Pharmaceuticals & Drugs | 2,344.60 | 24.70 | 1.06 | 17,821.70 |
| Capri Global | Finance - Investment | 190.50 | 4.95 | 2.67 | 18,319.15 |
| Carborundum | Abrasives | 959.90 | -28.70 | -2.90 | 18,279.95 |
| CARE Ratings | Ratings | 1,592.90 | 0.15 | 0.01 | 4,777.90 |
| Carraro India | Auto Ancillaries | 455.20 | 2.85 | 0.63 | 2,587.88 |
| CarTrade Tech | Automobile - Dealers & Distributors | 2,537.20 | 141.75 | 5.92 | 12,078.58 |
| Carysil | Plastics - Moulded Articles and Furnitures | 918.00 | 2.15 | 0.23 | 2,611.03 |
| Castrol | Lubricants | 202.95 | -0.75 | -0.37 | 20,074.24 |
| CCL Products | Tea/Coffee | 888.65 | 10.00 | 1.14 | 11,865.96 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,389.90 | -48.55 | -1.41 | 13,712.18 |
| Ceigall India | Construction - Infrastructure | 276.00 | -0.55 | -0.20 | 4,808.05 |
| Ceinsys Tech | Software | 1,708.00 | 42.65 | 2.56 | 2,978.95 |
| Cello World | Household & Personal Products | 612.25 | -12.35 | -1.98 | 13,523.69 |
| Cemindia Proj | Construction - Infrastructure | 772.35 | -46.35 | -5.66 | 13,268.01 |
| Central Bank | Bank - Public | 38.10 | 0.39 | 1.03 | 34,485.84 |
| Centrum Capital | Finance - Investment | 37.38 | -0.03 | -0.08 | 1,717.91 |
| Centum Electron | Electronics - Components | 2,830.00 | 186.45 | 7.05 | 4,162.12 |
| Century Enka | Textiles & Apparel | 507.00 | 5.80 | 1.16 | 1,107.82 |
| CenturyPlyboard | Wood & Wood Products | 818.00 | 14.90 | 1.86 | 18,173.75 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,281.00 | -66.20 | -1.04 | 8,100.95 |
| CESC | Power Generation/Distribution | 169.50 | 4.50 | 2.73 | 22,468.42 |
| CG Power | Electric Equipment | 779.55 | -4.75 | -0.61 | 122,754.26 |
| Chalet Hotels | Hotel, Resort & Restaurants | 1,036.60 | -21.50 | -2.03 | 22,668.93 |
| Chaman Lal Seti | Food Processing | 285.20 | -2.95 | -1.02 | 1,418.17 |
| Chambal Fert | Fertilizers | 543.90 | -3.70 | -0.68 | 21,791.48 |
| Chemcon Special | Speciality Chemicals | 230.65 | -4.80 | -2.04 | 844.89 |
| Chemfab Alkalis | Commodity Chemicals | 646.50 | -5.40 | -0.83 | 928.87 |
| CHEMPLAST SANMA | Speciality Chemicals | 430.30 | 2.95 | 0.69 | 6,803.45 |
| Chennai Petro | Refineries | 744.35 | -0.15 | -0.02 | 11,084.22 |
| Cheviot Company | Textiles & Apparel | 1,209.25 | 7.25 | 0.60 | 706.43 |
| Choice Internat | Finance - Stock Broking | 810.00 | -9.95 | -1.21 | 16,658.10 |
| Chola Fin Hold | Finance - Investment | 1,988.65 | 38.45 | 1.97 | 37,342.36 |
| Chola Invest. | Finance - NBFC | 1,594.25 | 8.30 | 0.52 | 134,140.04 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 439.65 | 7.00 | 1.62 | 16,678.67 |
| Cigniti Tech | Software | 1,701.55 | -30.80 | -1.78 | 4,658.11 |
| Cipla | Pharmaceuticals & Drugs | 1,575.45 | -2.90 | -0.18 | 127,259.45 |
| City Union Bank | Bank - Private | 211.30 | 3.80 | 1.83 | 15,658.36 |
| Clean Science | Speciality Chemicals | 1,176.80 | -17.50 | -1.47 | 12,506.30 |
| CMS Info System | Software | 407.50 | -3.20 | -0.78 | 6,702.26 |
| Coal India | Coal | 394.55 | 1.45 | 0.37 | 243,150.45 |
| Cochin Shipyard | Ship Building | 1,900.75 | -6.15 | -0.32 | 50,005.08 |
| Coffee Day | Hotel, Resort & Restaurants | 44.43 | 0.48 | 1.09 | 938.59 |
| COFORGE LTD. | IT Services & Consulting | 1,798.00 | -26.25 | -1.44 | 60,149.67 |
| Cohance Life | Pharmaceuticals & Drugs | 909.45 | -4.70 | -0.51 | 34,792.57 |
| Colgate | Household & Personal Products | 2,339.40 | -26.65 | -1.13 | 63,628.32 |
| CAMS | Finance - Investment | 4,110.00 | 35.05 | 0.86 | 20,343.01 |
| Concord Biotech | Biotechnology & Medical Research | 1,680.00 | 24.20 | 1.46 | 17,575.52 |
| Concord Enviro | Engineering - Industrial Equipments | 525.75 | -1.10 | -0.21 | 1,088.10 |
| ConfidencePetro | LPG | 47.67 | -0.34 | -0.71 | 1,583.79 |
| CCCL | Construction - Infrastructure | 26.19 | -0.22 | -0.83 | 1,095.23 |
| Container Corp | Ground Freight & Logistics Services | 553.95 | -7.15 | -1.27 | 42,189.83 |
| Control Print | Computer Peripherals | 764.10 | -4.10 | -0.53 | 1,222.12 |
| Coromandel Int | Fertilizers | 2,262.90 | -41.05 | -1.78 | 66,737.70 |
| Cosmo First | Packaging - Films | 915.45 | -5.75 | -0.62 | 2,403.03 |
| Craftsman | Engineering | 6,789.60 | 25.60 | 0.38 | 16,196.99 |
| CreditAccess Gr | Finance - NBFC | 1,364.60 | -23.65 | -1.70 | 21,812.99 |
| Credo Brands Ma | Textiles & Apparel | 118.40 | -0.60 | -0.50 | 773.98 |
| Crest Ventures | Finance - Others | 380.00 | -8.85 | -2.28 | 1,081.09 |
| CRISIL | Ratings | 4,986.30 | -38.00 | -0.76 | 36,464.82 |
| CG Consumer | Domestic Appliances | 314.10 | -3.25 | -1.02 | 20,224.92 |
| CSB Bank | Bank - Private | 350.00 | -2.90 | -0.82 | 6,072.00 |
| CSL Fin | Finance - NBFC | 300.00 | 5.85 | 1.99 | 683.48 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,090.00 | -11.35 | -0.28 | 113,374.80 |
| Cupid | Miscellaneous | 214.80 | 7.80 | 3.77 | 5,764.26 |
| Cyient | IT Services & Consulting | 1,240.00 | -8.10 | -0.65 | 13,770.38 |
| Cyient DLM | Electric Equipment | 478.50 | 0.35 | 0.07 | 3,797.59 |
| D-Link India | Computer Peripherals | 504.50 | 5.30 | 1.06 | 1,791.22 |
| D. P. Abhushan | Diamond & Jewellery | 1,570.95 | -5.45 | -0.35 | 3,586.15 |
| Dabur India | Household & Personal Products | 535.70 | -0.25 | -0.05 | 95,016.58 |
| Dalmia Bharat | Cement | 2,410.45 | -36.55 | -1.49 | 45,211.64 |
| Dalmia Sugar | Sugar | 373.70 | -0.60 | -0.16 | 3,024.70 |
| DAM Capital Adv | Finance - Stock Broking | 245.65 | 12.10 | 5.18 | 1,736.40 |
| Danlaw Tech | IT Services & Consulting | 922.60 | 3.85 | 0.42 | 449.37 |
| Data Patterns | Aerospace & Defence | 2,870.00 | 37.80 | 1.33 | 16,067.40 |
| Datamatics Glob | IT Services & Consulting | 905.00 | 15.70 | 1.77 | 5,349.13 |
| DB Corp | Printing & Publishing | 276.75 | -3.05 | -1.09 | 4,932.77 |
| DCB Bank | Bank - Private | 130.30 | 0.10 | 0.08 | 4,106.48 |
| DCM Shriram | Diversified | 1,260.40 | -53.15 | -4.05 | 19,654.97 |
| DCM Shriram Ind | Sugar | 170.00 | 1.45 | 0.86 | 1,478.87 |
| DCW | Commodity Chemicals | 73.90 | -0.66 | -0.89 | 2,181.20 |
| DCX Systems | Electronics - Components | 279.70 | 5.65 | 2.06 | 3,115.48 |
| DDEVPLASTIK | Plastic Products | 349.35 | 2.80 | 0.81 | 3,615.08 |
| Deccan Cements | Cement | 1,115.00 | 13.25 | 1.20 | 1,561.84 |
| Deccan Gold | Gold | 139.95 | 4.00 | 2.94 | 2,196.11 |
| DEE Development | Iron & Steel | 284.85 | -6.25 | -2.15 | 1,969.12 |
| Deep Ind | Oil Exploration and Production | 537.70 | -2.65 | -0.49 | 3,441.28 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 166.15 | 1.45 | 0.88 | 773.94 |
| Deepak Fert | Fertilizers | 1,445.00 | -5.70 | -0.39 | 18,241.37 |
| Deepak Nitrite | Commodity Chemicals | 1,804.30 | -11.55 | -0.64 | 24,609.40 |
| Delhivery | Courier Services | 478.55 | -5.60 | -1.16 | 35,767.56 |
| Delta Corp | Misc. Commercial Services | 84.58 | 0.62 | 0.74 | 2,264.81 |
| Den Networks | Cable & D2H | 36.31 | -0.25 | -0.68 | 1,732.80 |
| Denta Water | Infrastructure | 466.40 | 2.30 | 0.50 | 1,245.29 |
| Devyani Int | Consumer Food | 178.95 | 1.45 | 0.82 | 22,045.52 |
| DBOL | Sugar | 85.19 | 0.18 | 0.21 | 565.56 |
| Dhampur Sugar | Sugar | 140.25 | 0.05 | 0.04 | 917.06 |
| Dhani Services | Finance - Stock Broking | 69.08 | -0.29 | -0.42 | 4,365.96 |
| Dhanlaxmi Bank | Bank - Private | 26.28 | 0.28 | 1.08 | 1,037.27 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,559.10 | -2.80 | -0.18 | 7,028.16 |
| Dharmaj Crop | Pesticides & Agrochemical | 324.10 | -7.55 | -2.28 | 1,095.37 |
| Dhunseri Invest | Finance - Investment | 1,442.00 | -22.10 | -1.51 | 879.21 |
| Dhunseri Ventur | Commodity Chemicals | 356.45 | 2.50 | 0.71 | 1,248.46 |
| Diamond Power | Cables | 161.85 | 10.45 | 6.90 | 8,529.03 |
| Diffusion Eng | Electrodes & Welding Equipment | 399.20 | 4.90 | 1.24 | 1,494.06 |
| - | - | - | - | ||
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 565.40 | -8.90 | -1.55 | 8,266.99 |
| Disa India | Engineering - Industrial Equipments | 14,189.90 | 209.80 | 1.50 | 2,063.50 |
| Dish TV | Cable & D2H | 5.50 | -0.15 | -2.65 | 1,012.69 |
| Dishman Carboge | Pharmaceuticals & Drugs | 300.15 | 14.15 | 4.95 | 4,705.84 |
| Divgi Torqtrans | Engineering | 656.15 | - | - | 2,006.70 |
| Divis Labs | Pharmaceuticals & Drugs | 6,190.50 | 88.25 | 1.45 | 164,338.32 |
| Dixon Technolog | Electronic Goods | 18,188.50 | -138.50 | -0.76 | 110,065.28 |
| DLF | Construction - Residential & Commercial Complexes | 779.45 | -3.60 | -0.46 | 192,938.17 |
| DMCC | Speciality Chemicals | 314.50 | 0.60 | 0.19 | 784.36 |
| Dodla Dairy | Consumer Food | 1,441.50 | -19.00 | -1.30 | 8,696.25 |
| Dolat Algotech | Finance - Stock Broking | 85.69 | -0.24 | -0.28 | 1,508.14 |
| Dollar Ind | Textiles & Apparel | 378.05 | -0.65 | -0.17 | 2,144.15 |
| Dolphin Offshor | Oil Exploration and Production | 406.00 | 5.00 | 1.25 | 1,624.19 |
| DOMS Industries | Printing & Stationery | 2,632.00 | 35.00 | 1.35 | 15,972.97 |
| Dr Agarwals | Hospital & Healthcare Services | 450.45 | 6.75 | 1.52 | 14,241.35 |
| Dr Agarwals Eye | Hospital & Healthcare Services | 4,720.00 | 39.65 | 0.85 | 2,218.40 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,478.30 | 192.90 | 5.87 | 29,139.64 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,323.60 | 1.15 | 0.09 | 110,469.48 |
| Dreamfolks Ser. | Miscellaneous | 118.25 | -6.20 | -4.98 | 629.92 |
| Dredging Corp | Ports | 658.70 | 5.15 | 0.79 | 1,844.36 |
| Dwarikesh Sugar | Sugar | 42.36 | -0.91 | -2.10 | 784.94 |
| Dynacons Sys | IT Services & Consulting | 980.00 | -7.55 | -0.76 | 1,247.08 |
| Dynamatic Tech | Compressors / Pumps | 7,220.00 | 233.75 | 3.35 | 4,903.42 |
| Dynamic Cables | Cables | 428.50 | -1.15 | -0.27 | 2,076.45 |
| eClerx Services | BPO/ITeS | 4,276.85 | -129.60 | -2.94 | 20,379.34 |
| Eco Recycling | Software | 598.55 | 5.40 | 0.91 | 1,155.01 |
| Ecos India Mobi | Travel Services | 288.05 | - | - | 1,728.30 |
| Edelweiss | Finance - NBFC | 118.95 | 3.55 | 3.08 | 11,253.27 |
| EFC | Trading | 319.65 | -0.40 | -0.12 | 3,182.22 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,962.10 | 38.30 | 0.55 | 190,951.71 |
| EID Parry | Sugar | 1,067.10 | -26.20 | -2.40 | 18,979.59 |
| EIH | Hotel, Resort & Restaurants | 391.80 | -10.00 | -2.49 | 24,501.77 |
| EIH Assoc Hotel | Hotel, Resort & Restaurants | 396.10 | -1.05 | -0.26 | 2,413.69 |
| Eimco Elecon | Engineering - Industrial Equipments | 2,070.00 | -103.60 | -4.77 | 1,194.06 |
| Elantas Beck | Commodity Chemicals | 10,130.05 | -13.20 | -0.13 | 8,030.78 |
| Elecon Eng | Engineering - Industrial Equipments | 620.00 | -2.40 | -0.39 | 13,912.80 |
| Electronics Mar | Domestic Appliances | 158.35 | 5.30 | 3.46 | 6,092.50 |
| Electrosteel | Metals - Castings/Forgings | 100.00 | -0.75 | -0.74 | 6,181.85 |
| Electrotherm | Iron & Steel | 1,061.05 | 1.80 | 0.17 | 1,352.08 |
| Elgi Equipments | Compressors / Pumps | 500.55 | -5.55 | -1.10 | 15,862.88 |
| Elin Electronic | Engineering - Industrial Equipments | 224.80 | 4.55 | 2.07 | 1,116.34 |
| Elpro Int | Electric Equipment | 92.65 | -0.06 | -0.06 | 1,570.22 |
| Emami | Household & Personal Products | 580.10 | -22.75 | -3.77 | 25,321.36 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 100.16 | -4.20 | -4.02 | 13,734.23 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,339.20 | -3.00 | -0.22 | 25,378.96 |
| Empire Ind | Glass & Glass Products | 1,125.00 | 5.10 | 0.46 | 675.00 |
| EMS | Engineering - Construction | 574.40 | -8.60 | -1.48 | 3,189.69 |
| eMudhra | Software | 683.25 | -1.40 | -0.20 | 5,658.11 |
| Endurance Techn | Auto Ancillaries - Others | 2,887.60 | -16.65 | -0.57 | 40,617.80 |
| Engineers India | Engineering | 207.50 | 0.45 | 0.22 | 11,662.38 |
| Entero Health | Pharmaceuticals & Drugs | 1,135.00 | -14.40 | -1.25 | 4,938.26 |
| Ent Network Ind | TV Broadcasting & Software Production | 165.50 | 4.35 | 2.70 | 788.95 |
| Enviro Infra | Engineering - Industrial Equipments | 264.75 | 4.45 | 1.71 | 4,647.16 |
| EPack Durables | Electronic Goods | 382.10 | -7.15 | -1.84 | 3,666.93 |
| Epigral | Speciality Chemicals | 1,762.55 | -19.70 | -1.11 | 7,603.88 |
| EPL | Packaging Materials-Plastic Products | 219.20 | -3.10 | -1.39 | 7,015.47 |
| Equitas Bank | Bank - Private | 56.32 | 0.53 | 0.95 | 6,423.32 |
| Eris Life | Pharmaceuticals & Drugs | 1,640.80 | 3.15 | 0.19 | 22,349.92 |
| Esab India | Electrodes & Welding Equipment | 5,064.00 | 6.60 | 0.13 | 7,795.03 |
| ESAF SFB | Bank - Private | 30.33 | 0.46 | 1.54 | 1,563.55 |
| Escorts Kubota | Automobile - Tractors | 3,691.95 | -98.85 | -2.61 | 41,304.71 |
| Ester Ind | Packaging - Films | 115.25 | -1.20 | -1.03 | 1,124.68 |
| Eternal | Online Services | 336.55 | -1.35 | -0.40 | 324,782.55 |
| Ethos | Watches & Accessories | 2,478.00 | 75.40 | 3.14 | 6,630.56 |
| Eureka Forbes | Household & Personal Products | 581.00 | -1.85 | -0.32 | 11,241.87 |
| Eveready Ind | Batteries | 423.90 | -4.00 | -0.93 | 3,081.21 |
| Everest Ind | Cement | 685.05 | 7.05 | 1.04 | 1,086.20 |
| Everest Kanto | Engineering - Industrial Equipments | 139.95 | - | - | 1,570.35 |
| Excel | Pesticides & Agrochemicals | 1,162.35 | 5.45 | 0.47 | 1,461.15 |
| Exicom Tele | Telecommunication - Equipment | 164.05 | 18.95 | 13.06 | 2,281.60 |
| Exide Ind | Batteries | 414.60 | -10.55 | -2.48 | 35,241.00 |
| Expleo Solution | IT Services & Consulting | 1,040.00 | -13.40 | -1.27 | 1,614.05 |
| Fairchem Org. | Speciality Chemicals | 809.05 | 0.60 | 0.07 | 1,053.46 |
| Faze Three | Textiles | 527.00 | -14.05 | -2.60 | 1,281.61 |
| FDC | Pharmaceuticals & Drugs | 486.25 | 11.55 | 2.43 | 7,916.64 |
| Fedbank Financi | Finance - NBFC | 147.80 | -0.80 | -0.54 | 5,521.82 |
| Federal Bank | Bank - Private | 198.00 | -0.35 | -0.18 | 48,691.67 |
| Federal-Mogul | Auto Ancillaries - Pistons | 548.75 | -4.75 | -0.86 | 3,052.81 |
| Fermenta Bio | Pharmaceuticals & Drugs | 338.40 | -4.10 | -1.20 | 995.94 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,026.70 | -26.65 | -1.30 | 5,334.21 |
| Filatex Fashion | Textiles & Apparel | 0.62 | -0.02 | -3.13 | 516.71 |
| Filatex India | Textiles & Apparel | 57.35 | 0.24 | 0.42 | 2,545.51 |
| Fine Organics | Pesticides & Agrochemicals | 4,892.00 | 16.80 | 0.34 | 14,998.86 |
| Fineotex Chem | Speciality Chemicals | 235.05 | -2.50 | -1.05 | 2,693.09 |
| Fino Payments | Finance - Others | 274.30 | -0.95 | -0.35 | 2,282.68 |
| Finolex Cables | Cables | 832.45 | -11.10 | -1.32 | 12,731.44 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 216.75 | 0.60 | 0.28 | 13,448.84 |
| Firstsource Sol | BPO/ITeS | 375.05 | 0.90 | 0.24 | 26,140.64 |
| Fischer Medical | Commodity Chemicals | 113.80 | 0.40 | 0.35 | 7,380.11 |
| Five-Star Busin | Finance - NBFC | 539.90 | 0.65 | 0.12 | 15,898.37 |
| Flair Writing | Household & Personal Products | 319.00 | -6.00 | -1.85 | 3,362.11 |
| Foods and Inns | Consumer Food | 91.99 | 1.43 | 1.58 | 675.34 |
| Forbes Precisio | Engineering | 175.05 | -0.65 | -0.37 | 903.16 |
| Force Motors | Automobile - Trucks/LCVs | 18,555.55 | -396.55 | -2.09 | 24,449.28 |
| Fortis Health | Hospital & Healthcare Services | 954.65 | -13.60 | -1.40 | 72,072.08 |
| Foseco India | Speciality Chemicals | 6,027.45 | 9.65 | 0.16 | 3,849.41 |
| Frontier Spring | Auto Ancillaries | 4,849.00 | -122.80 | -2.47 | 1,909.78 |
| FSN E-Co Nykaa | Online Services | 243.75 | -2.15 | -0.87 | 69,743.68 |
| Fusion Finance | Finance - NBFC | 190.00 | 3.90 | 2.10 | 2,499.51 |
| G R Infra | Construction - Infrastructure | 1,316.85 | 2.70 | 0.21 | 12,741.91 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,285.55 | 34.65 | 2.77 | 18,466.15 |
| GAIL | Gas Distribution | 181.60 | 0.60 | 0.33 | 119,403.81 |
| Gala Precision | Metals - Castings/Forgings | 846.75 | 14.65 | 1.76 | 1,079.63 |
| Galaxy Surfacta | Diversified Chemicals | 2,395.20 | 25.15 | 1.06 | 8,492.12 |
| Gallantt Ispat | Iron & Steel | 662.00 | -13.15 | -1.95 | 15,972.80 |
| Gandhar Oil | Refineries | 147.60 | -1.60 | -1.07 | 1,444.70 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 912.00 | -15.10 | -1.63 | 1,108.26 |
| Ganesh Benzo | Commodity Chemicals | 93.07 | 0.34 | 0.37 | 670.01 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 859.60 | -12.50 | -1.43 | 7,167.95 |
| Ganesha Ecosph | Textiles & Apparel | 1,275.10 | -20.20 | -1.56 | 3,416.76 |
| Garden Reach Sh | Ship Building | 2,604.10 | -22.60 | -0.86 | 29,830.49 |
| Garuda Const | Cement & Construction Materials | 204.60 | -1.25 | -0.61 | 1,903.63 |
| Garware HiTech | Plastic Products - Others | 3,385.00 | 30.20 | 0.90 | 7,864.17 |
| Garware Technic | Textiles & Apparel | 811.30 | 1.35 | 0.17 | 8,053.44 |
| Gateway Distri | Ground Freight & Logistics Services | 65.23 | 0.59 | 0.91 | 3,259.18 |
| GE Power India | Electric Equipment - Switchgears | 354.75 | -12.30 | -3.35 | 2,384.89 |
| GE Vernova TD | Electric Equipment | 3,072.90 | 89.00 | 2.98 | 78,680.54 |
| GeeCee Ventures | Construction - Real Estate | 374.65 | -0.45 | -0.12 | 783.46 |
| General Insuran | Reinsurance | 365.40 | 1.05 | 0.29 | 64,105.78 |
| Genesys Int | IT Services & Consulting | 563.00 | -14.50 | -2.51 | 2,348.77 |
| Genus Power | Engineering - Industrial Equipments | 337.00 | -5.65 | -1.65 | 10,248.56 |
| Geojit Fin | Finance - Stock Broking | 77.39 | 0.60 | 0.78 | 2,159.38 |
| GFL | Finance - Others | 60.03 | -1.07 | -1.75 | 659.43 |
| GHCL Textiles | Textiles | 81.32 | -0.08 | -0.10 | 777.30 |
| GIC Housing Fin | Finance - Housing | 176.00 | -0.30 | -0.17 | 947.78 |
| Gillette India | Household & Personal Products | 10,250.00 | 306.35 | 3.08 | 33,399.85 |
| Gland | Pharmaceuticals & Drugs | 2,021.70 | 4.40 | 0.22 | 33,308.81 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,736.70 | -12.70 | -0.46 | 46,361.35 |
| Glenmark | Pharmaceuticals & Drugs | 2,084.60 | -25.40 | -1.20 | 58,827.58 |
| Global Health | Hospital & Healthcare Services | 1,366.00 | -1.45 | -0.11 | 36,716.77 |
| Globus Spirits | Breweries & Distilleries | 1,076.10 | 7.50 | 0.70 | 3,108.67 |
| Gloster | Textiles | 654.10 | -4.20 | -0.64 | 715.80 |
| GM Breweries | Breweries & Distilleries | 721.00 | 0.20 | 0.03 | 1,647.26 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,131.00 | -2.05 | -0.18 | 5,084.66 |
| GMR Airports | Transport Infrastructure | 92.71 | 1.00 | 1.09 | 97,892.27 |
| GMRP UI | Power Generation/Distribution | 124.50 | -4.60 | -3.56 | 8,899.71 |
| GNA Axles | Auto Ancillaries | 317.75 | -2.90 | -0.90 | 1,364.13 |
| Go Digit | Multiline Insurance & Brokers | 349.55 | -2.35 | -0.67 | 32,237.06 |
| Go Fashion | Retailing | 745.00 | 15.20 | 2.08 | 4,023.67 |
| GOCL Corp | Commodity Chemicals | 366.00 | 2.70 | 0.74 | 1,814.35 |
| Godavari Bio | Diversified | 281.65 | -2.45 | -0.86 | 1,441.37 |
| Godawari Power | Iron & Steel | 261.70 | 1.20 | 0.46 | 17,523.87 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,523.70 | 29.75 | 0.85 | 54,963.29 |
| Godrej Agrovet | Consumer Food | 729.25 | 3.70 | 0.51 | 14,023.37 |
| Godrej Consumer | Household & Personal Products | 1,238.10 | -1.00 | -0.08 | 126,666.83 |
| Godrej Ind | Diversified Chemicals | 1,177.10 | -40.30 | -3.31 | 39,645.10 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,145.10 | 57.50 | 2.75 | 64,611.77 |
| Gokaldas Export | Textiles & Apparel | 830.80 | 8.55 | 1.04 | 6,083.81 |
| Gokul Agro | Vegetable Oils & Products | 404.35 | 13.45 | 3.44 | 5,965.92 |
| Goldiam Inter | Diamond & Jewellery | 398.90 | -5.50 | -1.36 | 4,504.29 |
| Good Luck | Iron & Steel | 1,100.00 | 13.90 | 1.28 | 3,656.24 |
| Goodyear | Auto Ancillaries - Tyres & Rubber Products | 980.00 | -0.05 | -0.01 | 2,260.52 |
| Gopal Snacks | Consumer Food | 377.35 | 2.30 | 0.61 | 4,702.62 |
| GPT Healthcare | Hospital & Healthcare Services | 149.65 | -3.50 | -2.29 | 1,227.95 |
| GPT Infra | Construction - Infrastructure | 122.25 | 2.25 | 1.88 | 1,544.81 |
| Granules India | Pharmaceuticals & Drugs | 543.95 | 0.75 | 0.14 | 13,199.96 |
| Graphite India | Electrodes & Electrical Equipments | 570.10 | 4.25 | 0.75 | 11,138.36 |
| Grasim | Diversified | 2,884.00 | 5.65 | 0.20 | 193,083.05 |
| Grauer and Weil | Commodity Chemicals | 90.52 | -1.61 | -1.75 | 4,104.28 |
| Gravita India | Metals - Non Ferrous | 1,656.00 | -23.50 | -1.40 | 12,222.68 |
| GE Shipping | Shipping | 1,055.00 | -4.70 | -0.44 | 15,061.94 |
| Greaves Cotton | Engineering - Industrial Equipments | 220.70 | -3.70 | -1.65 | 5,138.88 |
| Greenlam Ind | Laminates/Decoratives | 262.65 | 5.95 | 2.32 | 6,701.45 |
| Greenpanel Ind | Wood & Wood Products | 302.05 | 1.55 | 0.52 | 3,703.96 |
| Greenply Ind | Wood & Wood Products | 324.20 | 1.45 | 0.45 | 4,048.64 |
| Grindwell Norto | Abrasives | 1,620.00 | -42.65 | -2.57 | 17,936.64 |
| GRM Overseas | Food Processing | 352.00 | -2.25 | -0.64 | 2,159.59 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 2,254.10 | 153.75 | 7.32 | 1,202.19 |
| GTL Infra | Telecommunication - Equipment | 1.57 | -0.04 | -2.48 | 2,011.03 |
| GTPL Hathway | Cable & D2H | 116.80 | -0.50 | -0.43 | 1,313.57 |
| Gufic Bio | Pharmaceuticals & Drugs | 371.80 | 8.35 | 2.30 | 3,728.50 |
| Guj Alkali | Commodity Chemicals | 594.70 | -4.70 | -0.78 | 4,367.29 |
| Guj Amb Exports | Food Processing | 110.55 | 0.10 | 0.09 | 5,070.60 |
| Gujarat Fluoro | Speciality Chemicals | 3,795.00 | 79.35 | 2.14 | 41,688.07 |
| Gujarat Gas | Gas Distribution | 440.00 | 1.55 | 0.35 | 30,289.17 |
| Guj Heavy Chem | Speciality Chemicals | 586.15 | 4.90 | 0.84 | 5,631.27 |
| Guj Ind Power | Power Generation/Distribution | 187.95 | -1.40 | -0.74 | 2,917.28 |
| Guj Mineral | Coal | 571.95 | 20.10 | 3.64 | 18,188.01 |
| GNFC | Fertilizers | 512.15 | -3.90 | -0.76 | 7,525.57 |
| Gujarat Pipavav | Ports | 156.90 | -2.45 | -1.54 | 7,585.17 |
| GSFC | Fertilizers | 211.00 | 0.70 | 0.33 | 8,407.88 |
| Guj State Petro | Diversified | 312.60 | -2.40 | -0.76 | 17,637.25 |
| Guj Themis | Pharmaceuticals & Drugs | 385.65 | 2.95 | 0.77 | 4,202.25 |
| Gulf Oil Lubric | Lubricants | 1,274.65 | 5.70 | 0.45 | 6,286.53 |
| Gulshan Poly | Consumer Food | 158.00 | 0.50 | 0.32 | 985.46 |
| GVK Power | Power Generation/Distribution | 3.93 | -0.08 | -2.00 | 620.63 |
| Haldyn Glass | Glass & Glass Products | 102.15 | 2.15 | 2.15 | 549.07 |
| HAMPTON SKY | Real Estate Operations | 21.35 | 0.01 | 0.05 | 585.43 |
| Happiest Minds | IT Services & Consulting | 580.50 | 5.75 | 1.00 | 8,839.55 |
| Happy Forgings | Metals - Castings/Forgings | 958.00 | -10.75 | -1.11 | 9,034.35 |
| Hariom Pipe | Iron & Steel | 551.20 | 10.45 | 1.93 | 1,706.92 |
| Harsha Engineer | Engineering - Industrial Equipments | 424.50 | 8.30 | 1.99 | 3,864.82 |
| Hathway Cable | Cable & D2H | 15.10 | 0.11 | 0.73 | 2,672.86 |
| Hatsun Agro | Consumer Food | 908.55 | -17.30 | -1.87 | 20,237.84 |
| Havells India | Electric Equipment | 1,588.30 | -5.80 | -0.36 | 99,577.16 |
| Hawkins Cooker | Domestic Appliances | 8,960.00 | -8.90 | -0.10 | 4,737.88 |
| Hazoor | Construction - Residential & Commercial Complexes | 41.35 | -0.13 | -0.31 | 860.12 |
| HBL Eng | Batteries | 838.15 | -20.25 | -2.36 | 23,233.09 |
| HCL Tech | IT Services & Consulting | 1,467.40 | -26.30 | -1.76 | 398,203.22 |
| HDFC AMC | Finance - Investment | 5,853.55 | 3.95 | 0.07 | 125,268.17 |
| HDFC Bank | Bank - Private | 967.05 | -9.50 | -0.97 | 1,485,422.45 |
| HDFC Life | Life & Health Insurance | 786.20 | 1.20 | 0.15 | 169,461.29 |
| Healthcare Glob | Hospital & Healthcare Services | 648.85 | -7.80 | -1.19 | 9,148.79 |
| HEG | Electrodes & Electrical Equipments | 522.00 | 3.50 | 0.68 | 10,073.43 |
| Heidelberg Cem | Cement | 212.95 | 2.00 | 0.95 | 4,825.73 |
| Hemisphere | Construction - Real Estate | 170.30 | 0.25 | 0.15 | 4,853.55 |
| Heranba | Pesticides & Agrochemicals | 323.00 | 0.30 | 0.09 | 1,292.43 |
| Heritage Foods | Consumer Food | 525.05 | -2.40 | -0.46 | 4,872.25 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,409.40 | 41.90 | 0.78 | 108,224.71 |
| Hester Bio | Pharmaceuticals & Drugs | 2,004.00 | -35.00 | -1.72 | 1,704.78 |
| HEUBACHIND | Speciality Chemicals | 595.95 | 0.45 | 0.08 | 1,375.56 |
| Hexaware Tech | IT Services & Consulting | 781.90 | 12.15 | 1.58 | 47,618.26 |
| HFCL | Telecommunication - Equipment | 76.40 | -1.29 | -1.66 | 11,022.02 |
| HG Infra Engg | Infrastructure | 1,004.35 | -15.85 | -1.55 | 6,545.46 |
| Hi-Tech Pipes | Iron & Steel | 121.33 | 0.48 | 0.40 | 2,464.31 |
| Hikal | Pharmaceuticals & Drugs | 268.00 | 0.85 | 0.32 | 3,304.46 |
| Himadri Special | Commodity Chemicals | 467.45 | -1.75 | -0.37 | 23,099.39 |
| Himatsingka Sei | Textiles & Apparel | 131.75 | 0.60 | 0.46 | 1,656.65 |
| Hind Rectifiers | Electric Equipment | 1,726.65 | 82.20 | 5.00 | 2,963.39 |
| Hindalco | Iron & Steel | 743.50 | -6.30 | -0.84 | 167,081.29 |
| Hinduja Global | BPO/ITeS | 530.00 | 0.50 | 0.09 | 2,465.58 |
| Hindustan Aeron | Aerospace & Defence | 4,914.90 | 57.55 | 1.18 | 328,696.22 |
| Hind Composites | Auto Ancillaries - Brakes | 475.00 | -8.85 | -1.83 | 701.53 |
| Hind Constr | Construction - Infrastructure | 28.90 | 0.16 | 0.56 | 5,258.29 |
| Hind Copper | Metals - Non Ferrous | 283.00 | 2.90 | 1.04 | 27,366.78 |
| Hindustan Foods | Consumer Food | 547.00 | -4.50 | -0.82 | 6,535.65 |
| Hindustan Media | Printing & Publishing | 86.00 | -0.28 | -0.32 | 633.58 |
| HOEC | Oil Exploration and Production | 180.15 | -0.45 | -0.25 | 2,382.36 |
| HINDPETRO | Refineries | 413.05 | 4.35 | 1.06 | 87,889.71 |
| HUL | Household & Personal Products | 2,558.85 | -27.65 | -1.07 | 601,225.16 |
| Hind Zinc | Metals - Non Ferrous | 453.00 | -1.90 | -0.42 | 191,406.95 |
| HINDWAREAP | Domestic Appliances | 330.20 | 0.50 | 0.15 | 2,762.00 |
| Hitachi Energy | Electric Equipment | 19,025.70 | -359.80 | -1.86 | 84,802.04 |
| HLE Glascoat | Engineering - Industrial Equipments | 525.00 | 11.00 | 2.14 | 3,583.94 |
| HLV | Hotel, Resort & Restaurants | 12.24 | 0.02 | 0.16 | 806.93 |
| HMA Agro | Consumer Food | 32.48 | -0.05 | -0.15 | 1,626.50 |
| Home First | Finance - Housing | 1,270.00 | -11.15 | -0.87 | 13,147.44 |
| Honasa Consumer | Household & Personal Products | 302.00 | -2.55 | -0.84 | 9,826.17 |
| Honda India PP | Electric Equipment | 2,884.00 | -10.80 | -0.37 | 2,925.26 |
| Honeywell Autom | Electronic Goods | 37,225.00 | -316.75 | -0.84 | 32,912.57 |
| HUDCO | Finance - Housing | 229.30 | 6.35 | 2.85 | 45,903.57 |
| HPL Electric | Electric Equipment | 485.25 | 2.60 | 0.54 | 3,120.18 |
| Hubtown | Construction - Residential & Commercial Complexes | 324.30 | 3.70 | 1.15 | 4,531.08 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 240.00 | 0.20 | 0.08 | 1,812.53 |
| Hyundai Motor | Automobile - Passenger Cars | 2,807.35 | 86.50 | 3.18 | 228,108.73 |
| ICICI Bank | Bank - Private | 1,403.15 | -18.70 | -1.32 | 1,002,190.14 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,866.35 | -18.75 | -0.99 | 92,839.82 |
| ICICI Prudentia | Life & Health Insurance | 602.95 | -2.20 | -0.36 | 87,228.34 |
| ICRA | Ratings | 6,649.25 | 94.05 | 1.43 | 6,417.34 |
| IDBI Bank | Bank - Private | 93.81 | 1.35 | 1.46 | 100,868.28 |
| Ideaforge Tech | Engineering - Industrial Equipments | 538.95 | 5.00 | 0.94 | 2,330.69 |
| IDFC First Bank | Bank - Private | 71.74 | -0.21 | -0.29 | 52,647.73 |
| IFB Industries | Domestic Appliances | 1,607.30 | 9.65 | 0.60 | 6,512.59 |
| IFCI | Finance Term Lending | 59.73 | 0.53 | 0.90 | 16,093.14 |
| IFGL Refractory | Refractories | 245.50 | 0.55 | 0.22 | 1,769.53 |
| IG Petro | Speciality Chemicals | 439.45 | 3.45 | 0.79 | 1,353.28 |
| Igarashi Motors | Electric Equipment | 543.70 | 20.35 | 3.89 | 1,711.30 |
| IIFL Capital | Finance - Investment | 287.25 | -2.05 | -0.71 | 8,912.22 |
| IIFL Finance | Finance - Investment | 453.25 | 4.25 | 0.95 | 19,262.70 |
| IKIO Tech | Electronics - Components | 228.40 | 9.40 | 4.29 | 1,765.09 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 56.57 | -0.56 | -0.98 | 3,201.08 |
| Indef Manufactu | Engineering - Industrial Equipments | 402.10 | 0.15 | 0.04 | 1,286.72 |
| Indegene | Medical Equipment/Supplies/Accessories | 585.50 | -0.50 | -0.09 | 14,056.64 |
| India Cements | Cement | 399.10 | 0.10 | 0.03 | 12,368.00 |
| India Glycols | Commodity Chemicals | 872.60 | 29.40 | 3.49 | 5,403.40 |
| India Nippon | Auto Ancillaries - Engine Parts | 986.60 | 11.35 | 1.16 | 2,231.83 |
| India Pesticide | Pesticides & Agrochemicals | 232.00 | -3.55 | -1.51 | 2,671.79 |
| India Shelter | Finance - Housing | 898.50 | -5.35 | -0.59 | 9,724.11 |
| India Tourism D | Hotel, Resort & Restaurants | 632.60 | -0.35 | -0.06 | 5,425.77 |
| Indiamart Inter | Retailing | 2,460.50 | -62.85 | -2.49 | 14,770.91 |
| Indian Bank | Bank - Public | 702.45 | 3.10 | 0.44 | 94,617.48 |
| IEX | Power Generation/Distribution | 149.00 | 0.30 | 0.20 | 13,286.22 |
| Indian Hotels | Hotel, Resort & Restaurants | 774.60 | -7.05 | -0.90 | 110,259.06 |
| Indian Hume | Infrastructure | 380.90 | -6.60 | -1.70 | 2,006.65 |
| Indian Metals | Ferro Manganese | 1,072.70 | -15.05 | -1.38 | 5,787.66 |
| IOC | Refineries | 148.50 | 1.40 | 0.95 | 209,700.39 |
| IOB | Bank - Public | 40.98 | 0.74 | 1.84 | 78,913.50 |
| IRFC | Finance - NBFC | 129.70 | 0.50 | 0.39 | 169,498.52 |
| Indian Renew | Power Generation/Distribution | 160.80 | 5.25 | 3.38 | 45,172.44 |
| Indigo Paints | Paints | 1,118.30 | -5.20 | -0.46 | 5,331.57 |
| Indo Amines | Speciality Chemicals | 144.60 | 1.15 | 0.80 | 1,049.62 |
| Indo Count | Textiles & Apparel | 295.45 | -0.85 | -0.29 | 5,851.52 |
| Indo Farm Equip | Automobile - Tractors | 257.45 | -0.95 | -0.37 | 1,237.09 |
| Indo Rama Synth | Textiles & Apparel | 54.00 | 0.25 | 0.47 | 1,410.01 |
| Indo Tech Trans | Electric Equipment | 1,824.35 | 56.70 | 3.21 | 1,937.46 |
| Indo Thai Secu | Finance - Investment | 211.05 | 4.00 | 1.93 | 2,566.37 |
| Indoco Remedies | Pharmaceuticals & Drugs | 300.95 | -1.05 | -0.35 | 2,776.20 |
| Indostar Capita | Finance - NBFC | 264.20 | -3.35 | -1.25 | 3,611.83 |
| IGL | Gas Distribution | 215.85 | 0.25 | 0.12 | 30,219.03 |
| Indraprastha | Hospital & Healthcare Services | 472.50 | -2.95 | -0.62 | 4,331.55 |
| INDUS TOWERS | Telecommunication - Equipment | 356.70 | 2.60 | 0.73 | 94,103.27 |
| IndusInd Bank | Bank - Private | 743.30 | 7.80 | 1.06 | 57,908.72 |
| Infibeam Avenue | Online Services | 16.33 | 0.09 | 0.55 | 5,138.12 |
| Info Edge | Misc. Commercial Services | 1,381.10 | -3.55 | -0.26 | 89,553.37 |
| InfoBeans Tech | Software | 563.70 | 1.40 | 0.25 | 1,378.55 |
| Infosys | IT Services & Consulting | 1,540.30 | 0.05 | - | 639,901.03 |
| Ingersoll Rand | Compressors / Pumps | 3,971.65 | 19.10 | 0.48 | 12,537.70 |
| Innova Captab | Pharmaceuticals & Drugs | 862.90 | 8.25 | 0.97 | 4,937.94 |
| Innovana | Software | 552.00 | 13.05 | 2.42 | 1,131.60 |
| Inox Green | Engineering | 194.35 | 9.25 | 5.00 | 7,132.97 |
| Inox India | Misc. Commercial Services | 1,230.05 | -25.40 | -2.02 | 11,164.36 |
| Inox Wind | Electric Equipment | 151.50 | 2.90 | 1.95 | 26,182.80 |
| Insecticides | Pesticides & Agrochemicals | 774.95 | 2.80 | 0.36 | 2,254.94 |
| Integra Engg | Textile - Machinery | 236.40 | -3.40 | -1.42 | 813.10 |
| Integrated Ind | Consumer Food | 25.50 | 0.97 | 3.95 | 593.74 |
| Intellect Desig | IT Services & Consulting | 1,062.00 | 22.85 | 2.20 | 14,771.55 |
| Interarch Build | Iron & Steel | 2,129.00 | -19.70 | -0.92 | 3,570.73 |
| Interglobe Avi | Airlines | 5,680.95 | -34.05 | -0.60 | 219,594.30 |
| IGIL | Diamond & Jewellery | 371.15 | -7.10 | -1.88 | 16,039.61 |
| Inventurus Know | Software | 1,554.25 | 14.25 | 0.93 | 26,666.76 |
| IOL Chemicals | Pharmaceuticals & Drugs | 119.98 | 0.99 | 0.83 | 3,521.74 |
| Ion Exchange | Engineering - Industrial Equipments | 424.30 | 3.05 | 0.72 | 6,223.06 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,405.00 | 67.00 | 5.01 | 35,645.44 |
| IRB Infra | Transport Infrastructure | 43.62 | -0.48 | -1.09 | 26,342.12 |
| Ircon Internati | Engineering & Construction | 185.15 | -0.55 | -0.30 | 17,413.65 |
| IRCTC | Online Services | 736.10 | 0.55 | 0.07 | 58,888.00 |
| IRIS Business S | Software | 329.20 | 2.20 | 0.67 | 676.78 |
| IRM Energy | Refineries | 356.00 | -19.30 | -5.14 | 1,461.72 |
| ISGEC Heavy Eng | Engineering | 984.00 | -4.25 | -0.43 | 7,235.30 |
| ITC | Diversified | 410.15 | -1.80 | -0.44 | 513,800.25 |
| ITC Hotels | Hotel, Resort & Restaurants | 236.95 | -4.40 | -1.82 | 49,350.04 |
| ITI | Telecommunication - Equipment | 320.85 | 4.40 | 1.39 | 30,830.06 |
| J G Chemicals | Commodity Chemicals | 462.55 | -11.40 | -2.41 | 1,812.55 |
| J Kumar Infra | Construction - Infrastructure | 654.00 | 7.15 | 1.11 | 4,948.52 |
| J. K. Cement | Cement | 6,855.00 | 54.75 | 0.81 | 52,967.39 |
| Jagatjit Ind | Breweries & Distilleries | 225.00 | -13.10 | -5.50 | 1,052.61 |
| JagranPrakashan | Printing & Publishing | 72.07 | -0.17 | -0.24 | 1,568.63 |
| JagsonpalPharma | Pharmaceuticals & Drugs | 242.50 | -1.10 | -0.45 | 1,615.81 |
| Jai Balaji Ind | Iron & Steel | 101.40 | 0.30 | 0.30 | 9,250.23 |
| Jai Corp | Iron & Steel | 157.60 | -2.10 | -1.31 | 2,765.96 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 56.78 | 0.23 | 0.41 | 3,907.29 |
| Jaiprakash Pow | Power Generation/Distribution | 18.69 | -0.15 | -0.80 | 12,809.11 |
| JK Bank | Bank - Private | 105.71 | 1.28 | 1.23 | 11,640.60 |
| Jamna Auto | Auto Ancillaries - Springs | 107.85 | 0.10 | 0.09 | 4,303.00 |
| Jana SFB | Bank - Private | 461.90 | -6.00 | -1.28 | 4,860.90 |
| Jash Engineerin | Diversified | 526.40 | 9.55 | 1.85 | 3,311.33 |
| Jay BharatMarut | Auto Ancillaries - Sheet Metals | 99.92 | 4.75 | 4.99 | 1,081.63 |
| Jayant Agro-Org | Speciality Chemicals | 240.90 | -3.50 | -1.43 | 722.70 |
| Jayaswal Neco | Iron & Steel | 69.68 | -4.14 | -5.61 | 6,765.92 |
| Jaykay Ent | Aerospace & Defence | 193.85 | 9.50 | 5.15 | 2,266.40 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,718.00 | 27.40 | 1.62 | 26,903.23 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 726.70 | -9.00 | -1.22 | 17,186.04 |
| Jindal Drilling | Oil Exploration and Production | 608.45 | 1.50 | 0.25 | 1,763.36 |
| Jindal Photo | Photographic Products | 1,134.40 | -6.30 | -0.55 | 1,163.70 |
| Jindal PolyFilm | Packaging - Films | 618.90 | 9.15 | 1.50 | 2,709.94 |
| Jindal Poly Inv | Finance - Investment | 940.25 | -10.00 | -1.05 | 988.38 |
| Jindal Saw | Iron & Steel | 212.40 | 3.10 | 1.48 | 13,583.15 |
| Jindal Stainles | Iron & Steel | 778.45 | 17.45 | 2.29 | 64,176.94 |
| Jindal Steel | Iron & Steel | 1,047.20 | -0.10 | -0.01 | 106,823.63 |
| Jindal Worldwid | Textiles & Apparel | 39.15 | 0.16 | 0.41 | 3,925.19 |
| Jio Financial | Finance - Others | 316.90 | -0.35 | -0.11 | 201,331.06 |
| JITF Infralogis | Logistics | 369.00 | -14.80 | -3.86 | 948.47 |
| JK Lakshmi Cem | Cement | 894.95 | -2.15 | -0.24 | 10,530.88 |
| JK Paper | Paper & Forest Products | 392.65 | -2.50 | -0.63 | 6,651.58 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 374.50 | 0.35 | 0.09 | 10,262.05 |
| JM Financial | Finance - Investment | 171.60 | -4.45 | -2.53 | 16,407.75 |
| JNK India | Electric Equipment - Boilers / Turbines | 298.20 | -3.65 | -1.21 | 1,668.55 |
| John Cockerill | Engineering - Industrial Equipments | 5,321.55 | 264.00 | 5.22 | 2,627.68 |
| Johnson Control | Air Conditioners | 1,758.75 | 3.15 | 0.18 | 4,782.20 |
| JSW Energy | Power Generation/Distribution | 545.40 | 7.70 | 1.43 | 95,323.29 |
| JSW Holdings | Finance - Investment | 18,464.70 | -149.90 | -0.81 | 20,495.12 |
| JSW Infra | Infrastructure | 336.45 | 8.90 | 2.72 | 70,654.55 |
| JSW Steel | Iron & Steel | 1,123.10 | 2.00 | 0.18 | 274,648.93 |
| JTEKT India | Auto Ancillaries - Gears | 174.60 | -1.55 | -0.88 | 4,843.35 |
| JTL Ind. | Iron & Steel | 76.54 | -1.51 | -1.93 | 3,008.65 |
| Jubilant Agri | Miscellaneous | 2,559.00 | -100.40 | -3.78 | 3,855.67 |
| Jubilant Food | Consumer Food | 627.65 | 1.40 | 0.22 | 41,415.18 |
| Jubilant Ing. | Speciality Chemicals | 678.00 | -31.15 | -4.39 | 10,799.26 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,103.45 | -11.45 | -1.03 | 17,575.88 |
| Juniper Hotels | Hotel, Resort & Restaurants | 305.05 | 0.30 | 0.10 | 6,787.44 |
| Jupiter Life | Hospital & Healthcare Services | 1,455.10 | 0.25 | 0.02 | 9,540.51 |
| Jupiter Wagons | Auto Ancillaries - Others | 340.00 | -4.75 | -1.38 | 14,432.93 |
| Just Dial | Online Services | 839.35 | -9.65 | -1.14 | 7,138.22 |
| Jyothy Labs | Household & Personal Products | 322.65 | -2.55 | -0.78 | 11,848.18 |
| Jyoti CNC Auto | Misc. Commercial Services | 956.30 | 18.60 | 1.98 | 21,748.47 |
| Jyoti Resins | Speciality Chemicals | 1,298.00 | 27.75 | 2.18 | 1,557.60 |
| Jyoti Structure | Infrastructure | 16.71 | -0.36 | -2.11 | 1,985.88 |
| K.P. Energy | Infrastructure | 426.00 | 4.35 | 1.03 | 2,850.24 |
| Kabra Extrusion | Engineering - Industrial Equipments | 268.95 | -9.20 | -3.31 | 940.59 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,210.00 | -14.70 | -1.20 | 19,271.95 |
| KPIL | Transmission Towers / Equipments | 1,270.00 | 4.60 | 0.36 | 21,688.11 |
| Kalyan Jeweller | Diamond & Jewellery | 511.55 | -3.45 | -0.67 | 52,820.23 |
| Kalyani Invest | Finance - Investment | 5,069.00 | 134.40 | 2.72 | 2,212.77 |
| Kalyani Steels | Iron & Steel | 826.75 | 12.50 | 1.54 | 3,609.02 |
| Kama Holdings | Plastic Products - Others | 2,970.05 | -43.00 | -1.43 | 9,531.06 |
| Kamat Hotels | Hotel, Resort & Restaurants | 310.10 | -0.85 | -0.27 | 914.18 |
| Kamdhenu | Iron & Steel | 29.05 | -0.02 | -0.07 | 818.87 |
| Kansai Nerolac | Paints | 252.00 | -0.85 | -0.34 | 20,374.26 |
| Karnataka Bank | Bank - Private | 175.95 | -0.65 | -0.37 | 6,652.14 |
| Kaveri Seed | Agriculture | 1,182.60 | 0.85 | 0.07 | 6,083.18 |
| Kaynes Tech | Electronics - Components | 7,147.55 | -81.50 | -1.13 | 47,857.92 |
| KDDL | Watches & Accessories | 2,634.55 | -51.10 | -1.90 | 3,240.31 |
| KEC Intl | Engineering - Construction | 878.00 | 5.50 | 0.63 | 23,372.36 |
| KEI Industries | Cables | 4,209.25 | 61.85 | 1.49 | 40,220.48 |
| Kellton Tech | IT Services & Consulting | 26.72 | -0.26 | -0.96 | 1,372.67 |
| Kennametal | Engineering | 2,130.00 | 30.55 | 1.46 | 4,681.37 |
| Kernex Micro | IT Services & Consulting | 1,111.15 | -1.55 | -0.14 | 1,862.22 |
| Kewal Kiran | Textiles & Apparel | 574.00 | 9.35 | 1.66 | 3,537.29 |
| Keystone Real | Construction - Residential & Commercial Complexes | 620.90 | 19.50 | 3.24 | 7,829.03 |
| KFin Tech | Finance - Others | 1,149.45 | 4.40 | 0.38 | 19,800.75 |
| Khaitan Chemica | Commodity Chemicals | 128.35 | 0.45 | 0.35 | 1,244.86 |
| Kilburn Engg | Engineering - Industrial Equipments | 555.00 | 13.05 | 2.41 | 2,635.58 |
| Kingfa Science | Plastic Products - Others | 4,426.00 | -51.35 | -1.15 | 5,360.09 |
| KIOCL | Iron & Steel | 430.70 | -2.30 | -0.53 | 26,175.84 |
| Kiri Industries | Dyes & Pigments | 610.50 | -0.25 | -0.04 | 3,664.38 |
| Kirloskar Bros | Engineering - Industrial Equipments | 2,050.00 | -22.60 | -1.09 | 16,278.83 |
| Kirl Electric | Electric Equipment | 120.00 | -0.60 | -0.50 | 796.97 |
| Kirloskar Ferro | Metals - Castings/Forgings | 549.00 | 3.70 | 0.68 | 9,035.54 |
| Kirloskar Ind | Power Generation/Distribution | 4,200.00 | 133.10 | 3.27 | 4,375.52 |
| Kirloskar Oil | Engineering - Industrial Equipments | 963.15 | 22.30 | 2.37 | 13,991.63 |
| Kirloskar Pneum | Compressors / Pumps | 1,257.05 | -1.10 | -0.09 | 8,160.15 |
| Kitex Garments | Textiles & Apparel | 221.80 | 3.75 | 1.72 | 4,424.91 |
| KMC Speciality | Hospital & Healthcare Services | 66.90 | -0.67 | -0.99 | 1,091.04 |
| Knowledge Marin | Miscellaneous | 2,510.05 | -2.95 | -0.12 | 2,711.11 |
| KNR Construct | Construction - Infrastructure | 204.05 | -3.45 | -1.66 | 5,738.59 |
| Kokuyo Camlin | Printing & Stationery | 113.50 | -0.80 | -0.70 | 1,138.45 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 463.65 | 7.35 | 1.61 | 3,523.94 |
| Kopran | Pharmaceuticals & Drugs | 172.95 | -0.55 | -0.32 | 835.10 |
| Kotak Mahindra | Bank - Private | 2,030.40 | -23.80 | -1.16 | 403,763.82 |
| Kothari Ind | Diversified | 517.55 | -10.55 | -2.00 | 4,851.16 |
| Kovai Medical | Hospital & Healthcare Services | 6,389.60 | -33.30 | -0.52 | 6,991.67 |
| KPIGREEN | Engineering - Industrial Equipments | 481.65 | 0.40 | 0.08 | 9,504.93 |
| KPIT Tech | IT Services & Consulting | 1,287.00 | -14.00 | -1.08 | 35,282.31 |
| KPR Mill | Textiles & Apparel | 1,146.55 | 28.35 | 2.54 | 39,190.68 |
| KR RAIL ENGINE | Transport Infrastructure | 40.46 | -1.40 | -3.34 | 112.37 |
| KRBL | Food Processing | 395.85 | -6.40 | -1.59 | 9,060.61 |
| Krishna Inst. | Hospital & Healthcare Services | 742.70 | 1.55 | 0.21 | 29,718.32 |
| KRN Heat Ex | Engineering | 887.00 | 16.85 | 1.94 | 5,513.29 |
| Kross | Auto Ancillaries | 217.30 | -12.20 | -5.32 | 1,401.79 |
| Krsnaa Diagnost | Hospital & Healthcare Services | 841.10 | -12.15 | -1.42 | 2,728.42 |
| Krystal Integra | Misc. Commercial Services | 656.00 | -5.30 | -0.80 | 916.56 |
| KSB Pumps | Engineering - Industrial Equipments | 859.20 | 2.00 | 0.23 | 14,953.45 |
| KSE | Consumer Food | 2,512.30 | 53.50 | 2.18 | 803.94 |
| KSolves | Software | 333.00 | 4.00 | 1.22 | 789.61 |
| Kuantum Papers | Paper & Forest Products | 110.25 | -1.20 | -1.08 | 962.08 |
| Kwality Pharmac | Pharmaceuticals & Drugs | 957.85 | -31.60 | -3.19 | 993.88 |
| L&T Finance | Finance - NBFC | 246.75 | -0.65 | -0.26 | 61,684.29 |
| La Opala RG | Glass & Glass Products | 251.45 | -0.35 | -0.14 | 2,791.09 |
| Lancer Containe | Courier Services | 12.61 | -0.01 | -0.08 | 315.75 |
| Landmark Cars | Trading | 617.50 | -31.40 | -4.84 | 2,557.99 |
| Larsen | Engineering & Construction | 3,675.85 | -11.15 | -0.30 | 517,045.86 |
| Latent View | IT Services & Consulting | 425.10 | -2.05 | -0.48 | 8,782.61 |
| Laurus Labs | Pharmaceuticals & Drugs | 933.40 | 10.40 | 1.13 | 50,387.26 |
| Laxmi Dental | Hospital & Healthcare Services | 346.70 | -0.80 | -0.23 | 1,905.54 |
| Laxmi Organic | Speciality Chemicals | 220.10 | -0.80 | -0.36 | 6,100.02 |
| LE Travenues Te | Travel Services | 285.25 | 13.00 | 4.78 | 11,136.26 |
| Lemon Tree | Hotel, Resort & Restaurants | 173.30 | 1.20 | 0.70 | 13,729.63 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,373.85 | -5.90 | -0.43 | 4,381.54 |
| Liberty Shoes | Footwear | 375.00 | 0.40 | 0.11 | 639.00 |
| LIC Housing Fin | Finance - Housing | 591.60 | -1.35 | -0.23 | 32,541.73 |
| LIC India | Life & Health Insurance | 894.25 | 4.75 | 0.53 | 565,612.92 |
| Likhitha | Infrastructure | 240.65 | -7.20 | -2.90 | 949.36 |
| Linc | Printing & Stationery | 129.00 | -1.00 | -0.77 | 767.41 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 557.50 | 3.85 | 0.70 | 1,116.66 |
| Linde India | Diversified | 6,320.00 | -120.30 | -1.87 | 53,899.63 |
| Lloyds Engineer | Engineering - Industrial Equipments | 63.91 | -0.22 | -0.34 | 8,434.64 |
| LLOYDS ENTER | Trading | 67.35 | 0.02 | 0.03 | 9,424.55 |
| Lloyds Metals | Iron & Steel | 1,332.70 | -2.35 | -0.18 | 70,159.76 |
| LMW | Textile - Machinery | 15,169.65 | -151.25 | -0.99 | 16,205.74 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,215.45 | 11.05 | 0.92 | 121,357.03 |
| Lotus Chocolate | Consumer Food | 1,131.25 | -6.80 | -0.60 | 1,452.64 |
| LT Foods | Consumer Food | 472.80 | 8.60 | 1.85 | 16,418.12 |
| LT Technology | Engineering | 4,369.45 | -25.75 | -0.59 | 46,306.96 |
| LTIMindtree | IT Services & Consulting | 5,517.00 | -4.55 | -0.08 | 163,533.13 |
| Lumax Auto Tech | Auto Ancillaries - Others | 1,117.00 | 7.70 | 0.69 | 7,613.22 |
| Lumax Inds | Auto Ancillaries - Head lamps & lights | 4,360.00 | 100.85 | 2.37 | 4,075.61 |
| Lupin | Pharmaceuticals & Drugs | 2,057.95 | 11.95 | 0.58 | 93,997.80 |
| Mafatlal Ind | Textiles & Apparel | 142.10 | -1.25 | -0.87 | 1,021.81 |
| Magadh Sugar | Sugar | 577.20 | 3.15 | 0.55 | 813.37 |
| Magellanic | Software | 82.45 | 0.25 | 0.30 | 4,818.34 |
| Mahanagar Gas | Gas Distribution | 1,348.90 | 6.85 | 0.51 | 13,324.13 |
| MTNL | Telecommunication - Service Provider | 45.12 | -0.09 | -0.20 | 2,842.56 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 18,260.00 | 564.35 | 3.19 | 20,868.57 |
| Mah Seamless | Iron & Steel | 630.40 | 0.40 | 0.06 | 8,447.31 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,603.25 | -37.80 | -1.04 | 448,074.53 |
| MM Financial | Finance - NBFC | 289.00 | 2.90 | 1.01 | 40,170.17 |
| Mahindra Holida | Hotel, Resort & Restaurants | 357.85 | -4.05 | -1.12 | 7,229.18 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 379.40 | -4.70 | -1.22 | 8,091.77 |
| Mahindra Logist | Ground Freight & Logistics Services | 362.30 | 3.45 | 0.96 | 3,593.32 |
| Mallcom (India) | Textiles & Apparel | 1,349.85 | -0.80 | -0.06 | 842.31 |
| Mamata Machiner | Miscellaneous | 499.15 | 19.75 | 4.12 | 1,228.30 |
| Man Industries | Construction - Infrastructure | 444.00 | 13.75 | 3.20 | 3,330.42 |
| Man Infra | Construction - Infrastructure | 158.35 | 0.40 | 0.25 | 6,392.06 |
| Manali Petro | Speciality Chemicals | 68.11 | -1.34 | -1.93 | 1,171.49 |
| Manappuram Fin | Finance - NBFC | 286.40 | -5.95 | -2.04 | 24,241.89 |
| Manba Finance | Finance - Investment | 139.85 | -0.10 | -0.07 | 702.60 |
| Mangalam Cement | Cement | 756.05 | 8.60 | 1.15 | 2,078.93 |
| Mangalore Chem | Fertilizers | 306.50 | 2.60 | 0.86 | 3,632.49 |
| MRPL | Refineries | 129.75 | -1.30 | -0.99 | 22,739.97 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,660.00 | 21.85 | 0.83 | 109,793.76 |
| Manoj Vaibhav G | Diamond & Jewellery | 202.10 | -2.00 | -0.98 | 987.21 |
| Manorama Indust | Vegetable Oils & Products | 1,423.90 | -19.95 | -1.38 | 8,501.90 |
| Marathon Realty | Construction - Residential & Commercial Complexes | 658.40 | 22.50 | 3.54 | 3,371.54 |
| Marico | Household & Personal Products | 720.50 | 1.45 | 0.20 | 93,516.14 |
| Marksans Pharma | Pharmaceuticals & Drugs | 178.90 | 0.55 | 0.31 | 8,107.10 |
| Marsons | Electric Equipment | 179.90 | 0.30 | 0.17 | 3,096.08 |
| Maruti Suzuki | Automobile - Passenger Cars | 15,880.00 | 61.35 | 0.39 | 499,271.29 |
| MAS Financial S | Finance Term Lending | 315.65 | 1.50 | 0.48 | 5,727.58 |
| Mastek | IT Services & Consulting | 2,430.00 | -33.65 | -1.37 | 7,526.86 |
| Master Trust | Finance - NBFC | 142.00 | 0.20 | 0.14 | 1,746.83 |
| Matrimony.com | Online Services | 511.00 | -3.75 | -0.73 | 1,101.89 |
| Max Estates | 468.00 | 6.85 | 1.49 | 7,536.97 | |
| Max Financial | Finance - Others | 1,557.70 | 2.70 | 0.17 | 53,758.53 |
| Max Healthcare | Hospital & Healthcare Services | 1,158.50 | -14.85 | -1.27 | 112,633.59 |
| Max India | Finance - Investment | 208.20 | 1.65 | 0.80 | 1,088.51 |
| Mayur Uniquoter | Textiles & Apparel | 530.00 | 7.75 | 1.48 | 2,302.99 |
| Mazagon Dock | Ship Building | 2,988.15 | 4.65 | 0.16 | 120,535.99 |
| Medi Assist Hea | Hospital & Healthcare Services | 540.50 | 2.45 | 0.46 | 3,818.63 |
| Medplus Health | Food & Drug Retailing | 835.70 | -0.10 | -0.01 | 10,013.57 |
| Meghmani Organi | Pesticides & Agrochemicals | 86.00 | -0.75 | -0.86 | 2,187.10 |
| Meghna Infracon | Finance - Stock Broking | 536.95 | -6.65 | -1.22 | 1,166.46 |
| Menon Bearings | Auto Ancillaries - Bearings | 128.50 | -4.00 | -3.02 | 720.11 |
| Mercury Ev-Tech | Automobile - Passenger Cars | 51.01 | -0.11 | -0.22 | 969.05 |
| Metro Brands | Footwear | 1,303.00 | 2.75 | 0.21 | 35,479.46 |
| Metropolis | Hospital & Healthcare Services | 2,135.00 | 89.35 | 4.37 | 11,060.89 |
| MIC Electronics | Electric Equipment | 66.16 | -1.66 | -2.45 | 1,594.53 |
| Minda Corp | Auto Ancillaries - Others | 550.00 | 18.40 | 3.46 | 13,149.37 |
| Mindteck | Software | 224.10 | 10.65 | 4.99 | 716.09 |
| Mishra Dhatu | Iron & Steel | 406.60 | 0.60 | 0.15 | 7,617.24 |
| MM Forgings | Auto Ancillaries - Castings/Forgings | 330.80 | -3.35 | -1.00 | 1,597.16 |
| MMTC | Trading | 67.38 | 1.00 | 1.51 | 10,107.00 |
| MOIL | Specialty Mining & Metals | 355.85 | -1.50 | -0.42 | 7,241.02 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 826.00 | -3.80 | -0.46 | 2,744.71 |
| Monarch Net | Finance - Stock Broking | 337.55 | 5.65 | 1.70 | 2,675.70 |
| Moneyboxx Finan | Finance - NBFC | 152.25 | -1.30 | -0.85 | 496.91 |
| Monte Carlo | Textiles & Apparel | 671.00 | 10.20 | 1.54 | 1,391.12 |
| Morepen Lab | Pharmaceuticals & Drugs | 54.20 | 0.24 | 0.44 | 2,969.91 |
| Morganite India | Refractories | 1,689.90 | 15.80 | 0.94 | 946.34 |
| Moschip Tech | Software | 269.70 | 8.85 | 3.39 | 5,181.56 |
| Motherson SWI | Auto Ancillaries | 48.49 | -0.17 | -0.35 | 32,156.93 |
| Motilal Oswal | Finance - NBFC | 944.90 | 21.85 | 2.37 | 56,742.12 |
| Motisons Jewell | Diamond & Jewellery | 19.16 | -0.10 | -0.52 | 1,886.23 |
| MphasiS | IT Services & Consulting | 2,989.30 | -13.65 | -0.45 | 56,819.67 |
| MPS | Printing & Publishing | 2,265.90 | 16.55 | 0.74 | 3,876.01 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 149,994.80 | 958.90 | 0.64 | 63,614.94 |
| Bectors Food | Consumer Food | 1,384.80 | 15.95 | 1.17 | 8,502.41 |
| MSP Steel | Iron & Steel | 38.07 | 0.29 | 0.77 | 2,063.29 |
| MSTC | Trading | 519.65 | -2.35 | -0.45 | 3,658.34 |
| MTAR Tech | Aerospace & Defence | 1,797.00 | 24.65 | 1.39 | 5,527.50 |
| Mufin Green | Finance - Investment | 90.27 | -0.99 | -1.08 | 1,561.27 |
| Mukand | Iron & Steel | 137.05 | 1.50 | 1.11 | 1,980.31 |
| Mukka Proteins | Consumer Food | 27.91 | 0.31 | 1.12 | 837.30 |
| MCX India | Finance - Stock Broking | 8,035.00 | 36.85 | 0.46 | 40,977.19 |
| Munjal Auto Ind | Auto Ancillaries - Others | 90.32 | -0.07 | -0.08 | 903.20 |
| Muthoot Finance | Finance - NBFC | 2,939.45 | -17.25 | -0.58 | 118,009.65 |
| Muthoot Micro | Finance - Others | 170.65 | -2.30 | -1.33 | 2,909.45 |
| Nacl Industries | Pesticides & Agrochemicals | 238.60 | 4.80 | 2.05 | 4,806.00 |
| Nahar Poly Film | Plastic Products | 292.45 | 0.40 | 0.14 | 719.08 |
| Nahar Spinning | Textiles & Apparel | 215.90 | -0.50 | -0.23 | 778.65 |
| Nalwa Sons | Finance - Investment | 7,154.00 | 22.20 | 0.31 | 3,674.41 |
| Nandan Denim | Textiles & Apparel | 3.62 | - | - | 521.81 |
| Narayana Hruda | Hospital & Healthcare Services | 1,778.00 | -10.25 | -0.57 | 36,335.35 |
| Natco Pharma | Pharmaceuticals & Drugs | 884.95 | 0.65 | 0.07 | 15,850.33 |
| NALCO | Aluminium & Aluminium Products | 211.65 | -2.30 | -1.08 | 38,872.31 |
| NFL | Fertilizers | 98.46 | 0.02 | 0.02 | 4,830.23 |
| NAVA | Power Generation/Distribution | 718.70 | 4.65 | 0.65 | 20,856.77 |
| Navin Fluorine | Speciality Chemicals | 4,815.75 | -77.90 | -1.59 | 24,665.47 |
| Navkar Corp | Ground Freight & Logistics Services | 128.15 | 0.70 | 0.55 | 1,928.90 |
| Navneet | Printing & Publishing | 162.80 | 3.45 | 2.17 | 3,601.35 |
| Nazara | Software | 1,083.95 | -24.75 | -2.23 | 10,039.14 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 110.83 | 1.05 | 0.96 | 29,924.10 |
| NCC | Construction - Infrastructure | 216.50 | 0.75 | 0.35 | 13,592.88 |
| NCL Industries | Cement | 210.85 | -2.00 | -0.94 | 953.73 |
| Ndr Auto Compon | Auto Ancillaries | 1,087.70 | -80.00 | -6.85 | 2,587.13 |
| Nectar Life | Pharmaceuticals & Drugs | 16.04 | -0.32 | -1.96 | 359.71 |
| Nelcast | Iron & Steel | 145.45 | -1.45 | -0.99 | 1,265.43 |
| NELCO | Telecommunication - Equipment | 912.30 | 0.35 | 0.04 | 2,081.72 |
| Neogen | Speciality Chemicals | 1,585.00 | 15.50 | 0.99 | 4,181.50 |
| NESCO | Engineering - Industrial Equipments | 1,528.55 | 49.70 | 3.36 | 10,770.16 |
| Nestle | Consumer Food | 1,195.15 | -13.40 | -1.11 | 230,462.49 |
| Netweb | Computer Peripherals | 3,280.10 | 240.05 | 7.90 | 18,583.04 |
| Network 18 | TV Broadcasting & Software Production | 55.50 | -0.19 | -0.34 | 8,558.10 |
| Network People | Software | 2,040.00 | -13.65 | -0.66 | 3,956.63 |
| Neuland Lab | Pharmaceuticals & Drugs | 15,490.00 | -403.05 | -2.54 | 19,873.50 |
| NDTV | TV Broadcasting & Software Production | 129.55 | 6.15 | 4.98 | 1,461.64 |
| New India Assur | Multiline Insurance & Brokers | 201.30 | 5.15 | 2.63 | 33,174.24 |
| Newgen Software | Software | 916.00 | -2.80 | -0.30 | 12,977.78 |
| NHPC | Power Generation/Distribution | 87.88 | 0.79 | 0.91 | 88,275.77 |
| NIBE | Aerospace & Defence | 1,315.00 | -21.50 | -1.61 | 1,906.92 |
| NIIT | IT - Education | 112.15 | -0.15 | -0.13 | 1,528.40 |
| NIITMTS | Software | 327.70 | -5.75 | -1.72 | 4,491.78 |
| Nilkamal | Plastics - Moulded Articles and Furnitures | 1,555.15 | -24.70 | -1.56 | 2,320.68 |
| NINtec SYSTEMS | Software | 445.30 | -2.25 | -0.50 | 827.19 |
| Nippon | Finance - Investment | 835.25 | -2.80 | -0.33 | 53,162.95 |
| Nirlon | Infrastructure | 536.00 | -1.55 | -0.29 | 4,830.33 |
| Nitco | Ceramics/Marble/Granite/Sanitaryware | 114.20 | -1.40 | -1.21 | 2,615.87 |
| Nitin Spinners | Textiles & Apparel | 351.65 | 6.15 | 1.78 | 1,976.98 |
| Nitta Gelatin | Speciality Chemicals | 926.95 | -0.70 | -0.08 | 841.59 |
| Niva Bupa Healt | Life & Health Insurance | 82.41 | 0.37 | 0.45 | 15,202.76 |
| NLC India | Power Generation/Distribution | 260.00 | 4.00 | 1.56 | 36,052.55 |
| NMDC | Iron & Steel | 76.51 | -0.29 | -0.38 | 67,266.20 |
| NMDC Steel | Iron & Steel | 46.90 | 1.76 | 3.90 | 13,744.54 |
| NOCIL | Commodity Chemicals | 181.90 | 0.45 | 0.25 | 3,038.18 |
| Northern Arc | Finance - Investment | 277.35 | -0.50 | -0.18 | 4,480.29 |
| Novartis India | Pharmaceuticals & Drugs | 905.70 | 5.40 | 0.60 | 2,236.25 |
| NRB Bearings | Auto Ancillaries - Bearings | 285.50 | 3.05 | 1.08 | 2,767.14 |
| NTPC | Power Generation/Distribution | 338.75 | 1.85 | 0.55 | 328,474.57 |
| NTPC Green Ener | Power Generation/Distribution | 104.05 | 0.25 | 0.24 | 87,675.96 |
| Nucleus Softwar | Software | 1,055.05 | -8.60 | -0.81 | 2,777.45 |
| Nuvama Wealth | Finance - Others | 6,420.80 | 14.45 | 0.23 | 23,150.63 |
| Nuvoco Vistas | Cement | 449.00 | -1.10 | -0.24 | 16,036.31 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,672.80 | 15.70 | 0.95 | 60,823.38 |
| ONGC | Oil Exploration and Production | 236.65 | 1.00 | 0.42 | 297,712.31 |
| Oil India | Oil Exploration and Production | 404.15 | 4.95 | 1.24 | 65,739.35 |
| Ola Electric | Auto Ancillaries - Brakes | 57.66 | -0.05 | -0.09 | 25,432.85 |
| Olectra Greente | Electronics - Components | 1,639.65 | -25.35 | -1.52 | 13,458.37 |
| OM Infra | Infrastructure | 109.80 | 0.50 | 0.46 | 1,057.42 |
| One 97 Paytm | Online Services | 1,177.10 | -51.15 | -4.16 | 75,177.08 |
| One Mobikwik | Online Services | 293.90 | -7.95 | -2.63 | 2,296.89 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,832.50 | -30.30 | -1.63 | 20,986.75 |
| OnMobile Global | Software | 62.35 | -0.67 | -1.06 | 662.91 |
| Onward Tech | IT Services & Consulting | 321.90 | 1.70 | 0.53 | 731.74 |
| Optiemus Infra | Telecommunication - Equipment | 651.50 | -1.30 | -0.20 | 5,746.86 |
| Oracle Fin Serv | IT Services & Consulting | 9,045.05 | -127.55 | -1.39 | 78,611.91 |
| Orchid Pharma | Pharmaceuticals & Drugs | 788.55 | 71.65 | 9.99 | 3,999.46 |
| Orient Cement | Cement | 220.15 | -6.45 | -2.85 | 4,523.20 |
| Orient Electric | Household & Personal Products | 204.15 | -0.75 | -0.37 | 4,355.86 |
| Orient Green | Power Generation/Distribution | 14.24 | 0.19 | 1.35 | 1,670.40 |
| Orient Paper | Paper & Forest Products | 28.55 | 0.07 | 0.25 | 605.79 |
| Orient Tech | Software | 361.65 | 13.10 | 3.76 | 1,505.97 |
| ORIENTAL AROMAT | Commodity Chemicals | 351.00 | 11.30 | 3.33 | 1,181.24 |
| Oriental Hotels | Hotel, Resort & Restaurants | 137.90 | -1.80 | -1.29 | 2,462.88 |
| Oriental RI | Wood & Wood Products | 157.00 | 1.90 | 1.23 | 1,013.58 |
| Oswal Agro | Finance - Investment | 75.47 | -0.52 | -0.68 | 1,013.07 |
| Oswal Greentech | Finance - Investment | 40.96 | -0.06 | -0.15 | 1,051.89 |
| Oswal Pumps | Engineering - Industrial Equipments | 791.95 | -4.00 | -0.50 | 9,026.44 |
| P N Gadgil | Diamond & Jewellery | 637.05 | 10.85 | 1.73 | 8,645.30 |
| Page Industries | Textiles & Apparel | 43,543.25 | -724.90 | -1.64 | 48,567.59 |
| Paisalo Digital | Finance - NBFC | 39.14 | -1.98 | -4.82 | 3,530.89 |
| PAKKA | Paper & Forest Products | 165.25 | -2.15 | -1.28 | 742.77 |
| Panacea Biotec | Pharmaceuticals & Drugs | 426.15 | -19.25 | -4.32 | 2,610.20 |
| Panama Petro | Lubricants | 294.95 | -8.65 | -2.85 | 1,784.26 |
| Panorama Studio | Film Production, Distribution & Entertainment | 162.80 | -1.65 | -1.00 | 1,154.88 |
| Paradeep Phosp | Fertilizers | 179.75 | 9.80 | 5.77 | 14,656.02 |
| Parag Milk Food | Consumer Food | 294.00 | -4.05 | -1.36 | 3,509.65 |
| Paramount Comm | Cables | 48.75 | 0.65 | 1.35 | 1,487.04 |
| Paras Defence | Defence | 748.00 | 8.40 | 1.14 | 6,027.93 |
| Parsvnath | Construction - Residential & Commercial Complexes | 15.28 | 0.72 | 4.95 | 664.96 |
| Patanjali Foods | Vegetable Oils & Products | 609.40 | 3.10 | 0.51 | 66,292.25 |
| Patel Eng | Construction - Infrastructure | 40.43 | 0.17 | 0.42 | 3,413.81 |
| Paushak Ltd | Speciality Chemicals | 6,540.85 | 199.85 | 3.15 | 2,015.96 |
| PB Fintech | Multiline Insurance & Brokers | 1,810.45 | 20.70 | 1.16 | 83,155.30 |
| PC Jeweller | Diamond & Jewellery | 13.77 | -1.20 | -8.02 | 9,732.73 |
| PCBL Chemical | Carbon Black | 412.75 | 24.40 | 6.28 | 15,579.77 |
| PDS | Textiles & Apparel | 353.00 | 2.35 | 0.67 | 4,989.64 |
| Pearl Global In | Textiles & Apparel | 1,378.70 | 27.90 | 2.07 | 6,339.09 |
| Peninsula Land | Construction - Residential & Commercial Complexes | 37.10 | 0.76 | 2.09 | 1,230.71 |
| Pennar Inds | Iron & Steel | 251.15 | 6.15 | 2.51 | 3,389.17 |
| Permanent Magne | Electric Equipment | 1,038.00 | 5.05 | 0.49 | 892.52 |
| Persistent | IT Services & Consulting | 5,502.60 | -63.25 | -1.14 | 85,758.02 |
| Petronet LNG | Oil Exploration and Production | 278.45 | -1.15 | -0.41 | 41,767.50 |
| Pfizer | Pharmaceuticals & Drugs | 5,110.05 | -60.05 | -1.16 | 23,377.32 |
| PG Electroplast | Domestic Appliances | 573.50 | 6.45 | 1.14 | 16,291.74 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,632.45 | 6.85 | 0.42 | 58,375.16 |
| PI Industries | Pesticides & Agrochemicals | 3,739.00 | 32.10 | 0.87 | 56,727.40 |
| Piccadily Agro | Breweries & Distilleries | 723.05 | 3.20 | 0.44 | 6,821.20 |
| Pidilite Ind | Diversified chemicals | 3,049.40 | -4.80 | -0.16 | 155,170.86 |
| Pilani Invest | Finance - Investment | 5,361.00 | -60.20 | -1.11 | 5,935.83 |
| Piramal Enter | Finance - NBFC | 1,125.00 | -53.50 | -4.54 | 25,501.24 |
| Piramal Pharma | Pharmaceuticals & Drugs | 208.30 | 5.00 | 2.46 | 27,688.24 |
| Pitti Engineeri | Engineering | 999.25 | 39.55 | 4.12 | 3,762.53 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,420.95 | -12.70 | -0.89 | 1,936.07 |
| Platinum Ind | Plastic Products | 322.55 | 11.50 | 3.70 | 1,771.60 |
| PNB Gilts | Finance - NBFC | 104.00 | 1.50 | 1.46 | 1,872.11 |
| PNB Housing Fin | Finance - Housing | 868.05 | 7.55 | 0.88 | 22,608.56 |
| PNC Infratech | Construction - Infrastructure | 306.40 | -3.75 | -1.21 | 7,860.36 |
| Pokarna | Ceramics/Marble/Granite/Sanitaryware | 875.00 | 3.00 | 0.34 | 2,712.85 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 2,000.10 | -61.25 | -2.97 | 20,266.16 |
| Polycab | Cables | 7,548.00 | 104.20 | 1.40 | 113,620.00 |
| Polyplex Corp | Packaging - Polyfilms | 1,070.85 | 9.40 | 0.89 | 3,361.66 |
| Pondy Oxides | Commodity Chemicals | 1,325.85 | 43.50 | 3.39 | 3,723.68 |
| Poonawalla Fin | Finance - NBFC | 500.25 | -1.85 | -0.37 | 40,638.14 |
| Popular Vehicle | Automobile - Dealers & Distributors | 137.05 | -2.70 | -1.93 | 975.77 |
| Power Finance | Finance Term Lending | 409.05 | 1.15 | 0.28 | 134,990.66 |
| Power Grid Corp | Power Generation/Distribution | 286.30 | -2.80 | -0.97 | 266,276.29 |
| Power Mech | Infrastructure | 2,979.65 | 12.85 | 0.43 | 9,420.55 |
| Prabha Energy | Oil Exploration and Production | 219.30 | -1.50 | -0.68 | 3,002.34 |
| Praj Industries | Engineering - Industrial Equipments | 389.00 | -2.45 | -0.63 | 7,150.33 |
| Prakash Ind | Iron & Steel | 167.95 | 0.20 | 0.12 | 3,007.68 |
| PPL | Plastic Products | 319.15 | -3.75 | -1.16 | 763.35 |
| Prataap Snacks | Consumer Food | 1,030.05 | 4.95 | 0.48 | 2,461.82 |
| PRAVEG | Media | 397.50 | -2.70 | -0.67 | 1,039.09 |
| Precision Wires | Cables | 182.00 | -0.50 | -0.27 | 3,251.58 |
| Premier Energie | Electric Equipment | 1,051.00 | -1.45 | -0.14 | 47,609.71 |
| Premier Explo | Commodity Chemicals | 624.90 | 11.35 | 1.85 | 3,359.54 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,619.70 | -9.30 | -0.57 | 69,765.38 |
| Pricol | Auto Ancillaries | 542.70 | -2.35 | -0.43 | 6,614.51 |
| Prime Focus | Film Production, Distribution & Entertainment | 184.40 | -4.80 | -2.54 | 10,834.59 |
| Prime Sec | Finance - Stock Broking | 261.70 | 3.90 | 1.51 | 880.50 |
| Primo Chemicals | Commodity Chemicals | 25.76 | -0.09 | -0.35 | 624.28 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 335.00 | -1.95 | -0.58 | 3,703.80 |
| Prism Johnson | Diversified | 167.95 | 1.55 | 0.93 | 8,453.87 |
| Privi Special | Speciality Chemicals | 2,450.95 | 2.25 | 0.09 | 9,574.07 |
| Procter Gamble | Pharmaceuticals & Drugs | 6,337.50 | 69.50 | 1.11 | 10,519.86 |
| P and G | Household & Personal Products | 13,518.00 | 195.10 | 1.46 | 43,880.42 |
| Prostarm Info | Electrodes & Electrical Equipments | 207.90 | -14.40 | -6.48 | 1,224.00 |
| Protean eGov | IT Services & Consulting | 905.25 | -8.10 | -0.89 | 3,676.10 |
| Prudent Advisor | Finance - Investment | 2,977.50 | 76.95 | 2.65 | 12,328.84 |
| PSP Projects | Construction - Real Estate | 782.50 | -16.35 | -2.05 | 3,101.97 |
| PTC India | Power Generation/Distribution | 174.80 | 0.55 | 0.32 | 5,174.23 |
| PTC India Fin | Finance - NBFC | 38.66 | 0.53 | 1.39 | 2,483.07 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 14,941.30 | -571.30 | -3.68 | 22,388.23 |
| Pudumjee Paper | Paper & Forest Products | 127.15 | 2.80 | 2.25 | 1,207.29 |
| Punjab and Sind | Bank - Public | 30.46 | 0.49 | 1.63 | 21,613.15 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,310.10 | 33.25 | 2.60 | 1,606.47 |
| PNB | Bank - Public | 113.30 | 1.55 | 1.39 | 130,215.05 |
| PVP Ventures | Construction - Real Estate | 29.45 | -0.73 | -2.42 | 766.89 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,115.00 | -13.00 | -1.15 | 10,949.30 |
| Pyramid Techno | Containers & Packaging | 165.85 | -3.05 | -1.81 | 610.08 |
| Quadrant Future | Cables | 432.80 | -4.05 | -0.93 | 1,731.20 |
| Quality Power | Electric Equipment | 996.45 | 8.55 | 0.87 | 7,716.92 |
| Quess Corp | Misc. Commercial Services | 267.25 | -5.30 | -1.94 | 3,984.29 |
| Quick Heal Tech | IT Services & Consulting | 335.20 | 9.10 | 2.79 | 1,814.92 |
| R K Swamy | Misc. Commercial Services | 155.20 | -2.20 | -1.40 | 783.41 |
| R R Kabel | Cables | 1,257.80 | 8.35 | 0.67 | 14,223.99 |
| R Systems Intl | IT Services & Consulting | 444.00 | 1.10 | 0.25 | 5,256.43 |
| RACL Geartech | Auto Ancillaries - Gears | 908.35 | -9.05 | -0.99 | 1,070.77 |
| Radhika Jewel | Diamond & Jewellery | 94.20 | 1.14 | 1.23 | 1,111.56 |
| Radiant Cash | Finance - Investment | 56.35 | 0.09 | 0.16 | 601.30 |
| Radico Khaitan | Breweries & Distilleries | 3,058.65 | 49.60 | 1.65 | 40,945.39 |
| Raghav Product | Refractories | 677.45 | -10.60 | -1.54 | 3,110.31 |
| Rail Vikas | Construction - Infrastructure | 363.40 | 0.95 | 0.26 | 75,769.63 |
| Railtel | Telecommunications Services | 393.85 | -3.60 | -0.91 | 12,640.16 |
| Rain Industries | Carbon Black | 138.75 | -0.30 | -0.22 | 4,666.80 |
| Rainbow Child | Hospital & Healthcare Services | 1,419.75 | -29.05 | -2.01 | 14,418.86 |
| Raj Rayon Ind | Textiles & Apparel | 27.28 | -0.53 | -1.91 | 1,516.99 |
| Rajapalayam | Textiles & Apparel | 881.80 | -2.00 | -0.23 | 813.04 |
| Rajesh Exports | Diamond & Jewellery | 200.00 | -4.80 | -2.34 | 5,905.20 |
| Rajratan Global | Auto Ancillaries | 347.00 | -5.20 | -1.48 | 1,761.75 |
| Rallis India | Pesticides & Agrochemicals | 334.65 | -4.80 | -1.41 | 6,507.90 |
| Ram Ratna Wires | Metals - Non Ferrous | 670.45 | -13.00 | -1.90 | 3,126.08 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 10.38 | -0.13 | -1.24 | 1,617.48 |
| Ramcoind | Cement | 390.70 | 18.85 | 5.07 | 3,391.63 |
| Ramco System | Software | 521.40 | -27.40 | -4.99 | 1,948.09 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 566.80 | -10.65 | -1.84 | 10,249.37 |
| Ramky Infra | Construction - Infrastructure | 601.00 | 14.25 | 2.43 | 4,158.79 |
| Rane Holdings | Finance - Investment | 1,490.05 | -4.00 | -0.27 | 2,127.46 |
| Rane Madras | Auto Ancillaries - Gears | 844.30 | -12.55 | -1.46 | 2,333.40 |
| Rashi Periphera | Computer Peripherals | 318.90 | 3.70 | 1.17 | 2,101.54 |
| Rashtriya Chem | Fertilizers | 154.30 | 0.60 | 0.39 | 8,512.55 |
| Rategain Travel | Software | 637.70 | -0.35 | -0.05 | 7,529.95 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,420.00 | -60.35 | -2.43 | 16,962.26 |
| Ratnaveer | Iron & Steel | 145.95 | -0.50 | -0.34 | 774.26 |
| Rattanindia Ent | Miscellaneous | 56.80 | -0.03 | -0.05 | 7,851.29 |
| Rattan Power | Power Generation/Distribution | 12.41 | 0.06 | 0.49 | 6,664.30 |
| Ravindra Energy | Power Generation/Distribution | 182.55 | 3.05 | 1.70 | 3,259.51 |
| Raymond | Construction - Residential & Commercial Complexes | 627.00 | 1.65 | 0.26 | 4,174.17 |
| Raymond Life | Textiles & Apparel | 1,270.30 | -42.50 | -3.24 | 7,739.13 |
| RBL Bank | Bank - Private | 271.00 | -0.15 | -0.06 | 16,612.86 |
| RBZ Jewellers | Diamond & Jewellery | 144.70 | -1.10 | -0.75 | 578.80 |
| REC | Finance Term Lending | 384.70 | 0.25 | 0.07 | 101,300.13 |
| Redington | Trading | 299.50 | 11.40 | 3.96 | 23,414.14 |
| Redtape | Footwear | 160.70 | 0.90 | 0.56 | 8,883.62 |
| Refex Ind | Gas Distribution | 350.00 | 0.70 | 0.20 | 4,524.82 |
| Relaxo Footwear | Footwear | 470.15 | -25.60 | -5.16 | 11,703.85 |
| Rel Ind Infra | Construction - Infrastructure | 920.00 | -3.20 | -0.35 | 1,389.20 |
| Reliance | Oil Exploration and Production | 1,407.65 | -6.90 | -0.49 | 1,904,898.51 |
| Reliance Infra | Power Generation/Distribution | 259.25 | -7.45 | -2.79 | 10,269.70 |
| Reliance Power | Power Generation/Distribution | 47.99 | 0.52 | 1.10 | 19,847.56 |
| Religare Enterp | Finance - Investment | 250.00 | -1.40 | -0.56 | 8,268.87 |
| Renaissance | Diamond & Jewellery | 121.50 | -2.50 | -2.02 | 1,303.55 |
| Repco Home | Finance - Housing | 379.90 | 5.55 | 1.48 | 2,376.71 |
| Repro India | Printing & Publishing | 476.00 | 16.30 | 3.55 | 681.80 |
| Responsive Ind | Other Construction Materials | 196.35 | -4.75 | -2.36 | 5,234.86 |
| Restaurant Bran | Consumer Food | 86.09 | 0.37 | 0.43 | 5,012.09 |
| Rhetan TMT | Iron & Steel | 20.00 | 0.05 | 0.25 | 1,593.75 |
| RHI Magnesita | Refractories | 483.25 | 1.50 | 0.31 | 9,979.18 |
| Rico Auto | Auto Ancillaries - Spare Parts & Accessories | 104.37 | -0.94 | -0.89 | 1,411.97 |
| RIR Power Elect | Electronics - Components | 311.45 | -1.50 | -0.48 | 2,389.98 |
| Rishabh Instru | Electric Equipment | 411.00 | -6.65 | -1.59 | 1,578.63 |
| Ritco Logistics | Logistics | 274.25 | 3.05 | 1.12 | 776.75 |
| RITES | Transport Infrastructure | 272.45 | 1.95 | 0.72 | 13,094.05 |
| Rolex Rings | Metals - Castings/Forgings | 1,380.90 | -8.10 | -0.58 | 3,760.65 |
| Rossari | Speciality Chemicals | 672.35 | 24.85 | 3.84 | 3,722.60 |
| Rossell Techsys | Aerospace & Defence | 748.25 | 2.25 | 0.30 | 2,820.64 |
| Roto Pumps | Compressors / Pumps | 82.64 | -0.78 | -0.94 | 1,557.31 |
| Route | IT Services & Consulting | 856.75 | -18.85 | -2.15 | 5,397.32 |
| Royal Orchid | Hotel, Resort & Restaurants | 505.10 | -2.60 | -0.51 | 1,385.25 |
| RPG Life | Pharmaceuticals & Drugs | 2,444.40 | 46.20 | 1.93 | 4,042.80 |
| RPP Infra Proj | Construction - Infrastructure | 140.00 | -5.20 | -3.58 | 534.00 |
| RPSG VENTURES | IT Services & Consulting | 877.00 | 12.00 | 1.39 | 2,901.68 |
| RSWM | Textiles & Apparel | 160.25 | -2.25 | -1.38 | 754.80 |
| Ruby Mills | Textiles & Apparel | 237.00 | 1.70 | 0.72 | 792.53 |
| Rupa and Comp | Textiles & Apparel | 209.40 | 1.80 | 0.87 | 1,665.24 |
| Rushil Decor | Wood & Wood Products | 31.72 | 0.74 | 2.39 | 930.72 |
| S Chand and Co | Printing & Publishing | 190.65 | -0.60 | -0.31 | 672.03 |
| S H Kelkar | Diversified | 242.50 | -9.20 | -3.66 | 3,356.70 |
| S P Apparels | Textiles & Apparel | 767.95 | 7.20 | 0.95 | 1,926.99 |
| Sadhana Nitro | Commodity Chemicals | 10.03 | -0.20 | -1.96 | 330.40 |
| Safari Ind | Household & Personal Products | 2,282.85 | 27.05 | 1.20 | 11,159.94 |
| Sagar Cement | Cement | 273.75 | 0.95 | 0.35 | 3,578.12 |
| Sagility India | Miscellaneous | 46.45 | -0.03 | -0.06 | 21,744.77 |
| Sai Life Sci | Pharmaceuticals & Drugs | 900.05 | 5.85 | 0.65 | 18,886.06 |
| Sai Silks | Retailing | 162.65 | -2.60 | -1.57 | 2,494.50 |
| Saint-Gobain | Glass & Glass Products | 117.40 | 0.95 | 0.82 | 1,069.58 |
| Salasar Techno | Engineering - Industrial Equipments | 9.96 | -0.21 | -2.06 | 1,719.86 |
| Salzer Electro | Cables | 826.40 | 11.00 | 1.35 | 1,461.30 |
| Samhi Hotels | Hotel, Resort & Restaurants | 209.15 | -2.45 | -1.16 | 4,626.53 |
| Sammaan Capital | Finance - Housing | 143.30 | 4.20 | 3.02 | 11,885.01 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 109.42 | 0.45 | 0.41 | 115,486.71 |
| Sanathan Textil | Textiles | 519.00 | -10.80 | -2.04 | 4,380.57 |
| Sandesh | Printing & Publishing | 1,203.70 | -1.30 | -0.11 | 911.13 |
| Sandhar Technol | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 461.70 | 4.10 | 0.90 | 2,779.00 |
| Sandur Manganes | Iron & Steel | 478.20 | 5.60 | 1.18 | 7,748.51 |
| Sangam India | Textiles & Apparel | 420.45 | 8.85 | 2.15 | 2,112.62 |
| Sanghi Ind | Cement | 66.06 | 0.92 | 1.41 | 1,706.50 |
| Sanghvi Movers | Construction - Infrastructure | 378.50 | -13.15 | -3.36 | 3,276.90 |
| Sanofi Consumer | Hospital & Healthcare Services | 5,355.00 | 71.45 | 1.35 | 12,332.90 |
| Sanofi India | Pharmaceuticals & Drugs | 5,038.65 | 15.95 | 0.32 | 11,604.32 |
| Sansera Eng | Auto Ancillaries - Others | 1,499.70 | 24.35 | 1.65 | 9,312.50 |
| Sanstar | 95.25 | 0.29 | 0.31 | 1,735.88 | |
| Sapphire Foods | Hotel, Resort & Restaurants | 316.30 | -6.90 | -2.13 | 10,165.34 |
| Saraswati Comm | Finance - NBFC | 12,717.00 | -43.70 | -0.34 | 1,393.69 |
| Sarda Energy | Iron & Steel | 573.90 | 5.55 | 0.98 | 20,223.16 |
| Saregama India | Film Production, Distribution & Entertainment | 493.95 | 1.05 | 0.21 | 9,523.82 |
| Sarla Performan | Textiles & Apparel | 102.65 | - | - | 857.16 |
| Sarveshwar Food | Other agriculture products | 6.61 | -0.58 | -8.07 | 812.19 |
| Sasken Tech | IT Services & Consulting | 1,495.00 | 1.90 | 0.13 | 2,263.85 |
| Sasta Sundar | Finance - NBFC | 311.25 | 0.30 | 0.10 | 990.10 |
| Satia Ind | Paper & Forest Products | 83.73 | 0.02 | 0.02 | 837.30 |
| Satin Credit | Finance Term Lending | 145.60 | -0.90 | -0.61 | 1,608.46 |
| Saurashtra Cem | Cement | 109.80 | -2.40 | -2.14 | 1,221.56 |
| Savita Oil Tech | Lubricants | 409.50 | -2.85 | -0.69 | 2,807.55 |
| SBC Exports | Textiles & Apparel | 21.38 | 0.02 | 0.09 | 1,018.09 |
| SBFC Finance | Finance - Others | 107.25 | -0.55 | -0.51 | 11,724.54 |
| SBI Card | Finance Term Lending | 871.05 | -20.50 | -2.30 | 82,884.28 |
| SBI Life Insura | Life & Health Insurance | 1,842.55 | 22.20 | 1.22 | 184,728.17 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,145.65 | 6.65 | 0.16 | 64,798.03 |
| Schloss Bang | Hotel, Resort & Restaurants | 424.90 | 0.60 | 0.14 | 14,189.87 |
| Schneider Infra | Electric Equipment | 901.55 | 1.45 | 0.16 | 21,556.42 |
| Scoda Tubes | Iron & Steel | 176.80 | 0.15 | 0.08 | 1,059.19 |
| Seamec | Shipping | 944.00 | 6.75 | 0.72 | 2,400.12 |
| Senco Gold | Diamond & Jewellery | 375.00 | 1.50 | 0.40 | 6,139.44 |
| Senores Pharma | Pharmaceuticals & Drugs | 713.00 | -2.90 | -0.41 | 3,283.62 |
| SEPC | Construction - Infrastructure | 13.05 | -0.05 | -0.38 | 2,303.53 |
| Sequent Scienti | Pharmaceuticals & Drugs | 200.75 | 1.85 | 0.93 | 5,051.93 |
| Seshasayee Pape | Paper & Forest Products | 263.05 | -3.00 | -1.13 | 1,659.01 |
| SG FINSERVE | Finance - Investment | 380.70 | -3.00 | -0.78 | 2,127.92 |
| SG MART | Other Construction Materials | 382.50 | -1.15 | -0.30 | 4,298.61 |
| Shaily Engg | Plastic Products - Others | 2,353.30 | -26.95 | -1.13 | 10,814.04 |
| Shakti Pumps | Compressors / Pumps | 875.00 | 6.10 | 0.70 | 10,797.32 |
| Shalby | Hospital & Healthcare Services | 240.70 | 5.00 | 2.12 | 2,599.80 |
| Shalimar Paints | Paints | 84.19 | 0.01 | 0.01 | 704.76 |
| Shankara Buildi | Iron & Steel | 956.50 | -7.20 | -0.75 | 2,319.45 |
| Shanthi Gears | Auto Ancillaries - Gears | 555.00 | -7.35 | -1.31 | 4,257.73 |
| Sharda Crop | Pesticides & Agrochemicals | 899.50 | 6.50 | 0.73 | 8,115.33 |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | 1,073.50 | 14.60 | 1.38 | 6,162.72 |
| Share India | Finance - Stock Broking | 142.50 | -0.90 | -0.63 | 3,109.63 |
| Sheela Foam | Household & Personal Products | 680.45 | -14.50 | -2.09 | 7,397.22 |
| Shilchar Techno | Electric Equipment | 4,903.35 | 78.45 | 1.63 | 5,609.53 |
| Shilpa | Pharmaceuticals & Drugs | 823.00 | 5.55 | 0.68 | 8,048.19 |
| Shipping Corp | Shipping | 219.30 | 0.55 | 0.25 | 10,214.97 |
| SCI Land and As | Trading | 51.69 | 0.21 | 0.41 | 2,407.72 |
| Shiva Cement | Cement | 29.50 | -0.24 | -0.81 | 870.25 |
| Shivalik Bimeta | Electric Equipment | 547.45 | -7.10 | -1.28 | 3,153.54 |
| Shivalik Rasa | Pesticides & Agrochemicals | 475.10 | -7.00 | -1.45 | 748.30 |
| Shoppers Stop | Retailing | 557.75 | 7.45 | 1.35 | 6,141.50 |
| Shree Cements | Cement | 29,980.00 | 7.60 | 0.03 | 108,170.08 |
| Shree Digvijay | Cement | 89.74 | 0.41 | 0.46 | 1,326.98 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 551.00 | -1.25 | -0.23 | 707.35 |
| Shree Pushkar | Dyes & Pigments | 383.80 | 4.85 | 1.28 | 1,241.12 |
| Shree Renuka | Sugar | 32.27 | 0.28 | 0.88 | 6,868.64 |
| Shri Jagdamba | Packaging Materials-Plastic Products | 861.00 | -32.95 | -3.69 | 754.06 |
| Shriram Finance | Finance - NBFC | 633.50 | 6.65 | 1.06 | 119,161.85 |
| Shriram Pistons | Auto Ancillaries - Pistons | 2,580.00 | -36.30 | -1.39 | 11,364.85 |
| Shriram Prop | Construction - Residential & Commercial Complexes | 97.65 | 3.78 | 4.03 | 1,663.50 |
| Shyam Metalics | Iron & Steel | 913.00 | -2.05 | -0.22 | 25,484.74 |
| Siemens | Electric Equipment | 3,325.70 | 7.20 | 0.22 | 118,435.00 |
| Siemens Energy | Electric Equipment | 3,432.50 | -41.30 | -1.19 | 122,238.36 |
| Sigachi Ind | Pharmaceuticals & Drugs | 44.19 | 0.91 | 2.10 | 1,688.58 |
| SignatureGlobal | Construction - Real Estate | 1,113.80 | -30.90 | -2.70 | 15,650.08 |
| Sika Interplant | Aerospace & Defence | 1,206.40 | 18.40 | 1.55 | 2,557.67 |
| Silver Touch Te | Software | 721.60 | -7.30 | -1.00 | 915.06 |
| Simplex Infra | Construction - Infrastructure | 303.25 | -3.70 | -1.21 | 2,398.57 |
| Sindhu Trade | Finance - NBFC | 29.85 | 0.04 | 0.13 | 4,602.66 |
| Sirca Paints | Paints | 490.00 | 2.10 | 0.43 | 2,782.85 |
| SIS | Misc. Commercial Services | 344.05 | -4.35 | -1.25 | 4,848.62 |
| Siyaram Silk | Textiles & Apparel | 682.30 | -7.85 | -1.14 | 3,095.60 |
| SJS Enterprises | Auto Ancillaries - Others | 1,473.80 | 11.75 | 0.80 | 4,625.88 |
| SJVN | Power Generation/Distribution | 94.46 | 0.54 | 0.57 | 37,120.85 |
| SKF India | Auto Ancillaries - Bearings | 4,863.00 | 86.65 | 1.81 | 24,041.68 |
| Skipper | Engineering - Industrial Equipments | 538.45 | 3.25 | 0.61 | 5,666.48 |
| Sky Gold | Diamond & Jewellery | 293.35 | 2.60 | 0.89 | 4,542.93 |
| SMC Global Secu | Finance - Investment | 143.00 | 2.90 | 2.07 | 1,497.21 |
| SML Isuzu | Automobile - Trucks/LCVs | 3,740.00 | 86.40 | 2.36 | 5,412.40 |
| SMS Pharma | Pharmaceuticals & Drugs | 293.00 | 8.60 | 3.02 | 2,597.50 |
| Snowman Logist | Ground Freight & Logistics Services | 57.00 | 0.35 | 0.62 | 952.40 |
| Sobha | Construction - Residential & Commercial Complexes | 1,596.05 | -33.60 | -2.06 | 16,104.12 |
| Solar Ind | Commodity Chemicals | 14,677.30 | 64.20 | 0.44 | 132,814.97 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 670.40 | -15.50 | -2.26 | 2,981.29 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 489.50 | 12.15 | 2.55 | 2,007.58 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 436.50 | -4.10 | -0.93 | 27,137.99 |
| Sonata | IT Services & Consulting | 393.90 | -6.80 | -1.70 | 11,045.93 |
| South Ind Bk | Bank - Private | 29.80 | 0.20 | 0.68 | 7,797.81 |
| Spandana Sphoor | Finance - NBFC | 264.75 | -2.50 | -0.94 | 2,117.27 |
| Speciality Rest | Hotel, Resort & Restaurants | 131.80 | 6.80 | 5.44 | 635.75 |
| Spectrum Electr | Electric Equipment | 1,421.65 | -7.35 | -0.51 | 2,233.96 |
| SPEL Semiconduc | Electronics - Components | 221.85 | -1.45 | -0.65 | 1,023.12 |
| Spencer Retail | Retailing | 57.00 | -0.26 | -0.45 | 513.75 |
| SpiceJet | Airlines | 31.84 | -0.04 | -0.13 | 4,080.89 |
| SPML Infra | Construction - Infrastructure | 284.60 | 9.50 | 3.45 | 2,040.28 |
| Sportking India | Textiles & Apparel | 109.85 | 1.70 | 1.57 | 1,395.89 |
| Sree Rayalaseem | Commodity Chemicals | 602.00 | -5.95 | -0.98 | 1,033.32 |
| SRF | Diversified | 2,934.60 | -2.20 | -0.07 | 86,988.83 |
| Sri Adhikari | Film Production, Distribution & Entertainment | 994.35 | 2.85 | 0.29 | 2,522.97 |
| SRM Contractors | Engineering - Construction | 560.15 | 22.70 | 4.22 | 1,285.22 |
| Stallion India | Chemicals | 196.00 | -2.45 | -1.23 | 1,554.77 |
| Standard Glass | Engineering | 196.00 | 2.75 | 1.42 | 3,910.04 |
| Stanley Life | Miscellaneous | 301.00 | 1.90 | 0.64 | 1,719.48 |
| Star Cement | Cement | 273.00 | 2.85 | 1.05 | 11,034.13 |
| Star Health | Diversified | 447.50 | -0.65 | -0.15 | 26,298.65 |
| SBI | Bank - Public | 862.25 | 7.80 | 0.91 | 795,910.00 |
| STC India | Trading | 123.50 | -0.85 | -0.68 | 741.00 |
| SAIL | Iron & Steel | 136.20 | 2.95 | 2.21 | 56,257.75 |
| Steel Exchange | Iron & Steel | 10.54 | 0.29 | 2.83 | 1,314.57 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 243.60 | -5.20 | -2.09 | 3,828.92 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 229.45 | 4.45 | 1.98 | 2,322.03 |
| Sterling Wilson | Power Generation/Distribution | 270.85 | 4.20 | 1.58 | 6,325.21 |
| Sterling Tools | Fasteners | 339.50 | 1.65 | 0.49 | 1,228.46 |
| Sterlite Techno | Cables | 123.85 | 0.65 | 0.53 | 6,043.97 |
| Stove Kraft | Domestic Appliances | 715.00 | 7.75 | 1.10 | 2,366.76 |
| Strides Pharma | Pharmaceuticals & Drugs | 875.70 | -0.45 | -0.05 | 8,071.56 |
| Stylam Ind | Laminates/Decoratives | 1,725.00 | -0.25 | -0.01 | 2,923.54 |
| Styrenix | Commodity Chemicals | 2,526.35 | -33.90 | -1.32 | 4,442.74 |
| Subex | Software | 13.22 | 0.18 | 1.38 | 742.97 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 998.95 | -23.70 | -2.32 | 6,516.73 |
| Sudarshan Chem | Dyes & Pigments | 1,479.00 | 44.25 | 3.08 | 11,624.42 |
| Sukhjit Starch | Consumer Food | 168.90 | -2.90 | -1.69 | 527.71 |
| Sula Vineyards | Breweries & Distilleries | 288.00 | 1.60 | 0.56 | 2,431.58 |
| SUMITOMO | Pesticides & Agrochemicals | 615.00 | 51.00 | 9.04 | 30,697.46 |
| Summit Sec | Finance - NBFC | 2,210.45 | 49.10 | 2.27 | 2,409.78 |
| Sun Pharma Adv | Biotechnology & Medical Research | 143.40 | -0.45 | -0.31 | 4,653.64 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,656.05 | 7.15 | 0.43 | 397,341.87 |
| Sun TV Network | TV Broadcasting & Software Production | 560.10 | 0.20 | 0.04 | 22,072.68 |
| Sundaram-Clayto | Metal - Casting/Forgings | 1,781.55 | 84.15 | 4.96 | 3,927.63 |
| Sundram | Trading | 1,049.00 | 5.80 | 0.56 | 22,042.47 |
| Sundrop Brands | Vegetable Oils & Products | 834.00 | -14.25 | -1.68 | 3,143.92 |
| Sunflag Iron | Iron & Steel | 265.00 | 0.95 | 0.36 | 4,775.82 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 447.05 | -5.95 | -1.31 | 6,548.79 |
| Suprajit Eng | Auto Ancillaries - Others | 476.00 | 20.50 | 4.50 | 6,528.82 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,406.40 | -66.40 | -1.48 | 55,973.12 |
| Supreme Petro | Speciality Chemicals | 838.35 | 16.45 | 2.00 | 15,764.45 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 724.00 | 36.25 | 5.27 | 5,826.95 |
| Suraj Estate | Construction - Real Estate | 298.00 | 1.35 | 0.46 | 1,423.65 |
| Suraksha Diagno | Labs & Life Sciences Services | 315.75 | -3.40 | -1.07 | 1,644.45 |
| Suratwwala BG | Construction - Real Estate | 32.77 | 0.09 | 0.28 | 568.29 |
| Surya Roshni | Diversified | 292.00 | 2.95 | 1.02 | 6,354.97 |
| Suryoday Small | Bank - Private | 133.45 | -0.70 | -0.52 | 1,418.44 |
| Suven Life Sci | Pharmaceuticals & Drugs | 224.50 | 5.60 | 2.56 | 5,106.80 |
| Suyog Tele | Telecommunications Services | 812.00 | 39.35 | 5.09 | 908.60 |
| Suzlon Energy | Electric Equipment | 60.36 | 1.29 | 2.18 | 82,744.91 |
| Swan Corp | Textiles & Apparel | 488.05 | 4.85 | 1.00 | 15,298.26 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 4,420.10 | -24.55 | -0.55 | 5,369.30 |
| Swelect Energy | Electronics - Components | 909.30 | 33.75 | 3.85 | 1,378.39 |
| Swiggy | Online Services | 461.20 | 16.65 | 3.75 | 115,006.99 |
| Swiss Military | Computer Peripherals | 25.51 | -0.23 | -0.89 | 601.81 |
| Symphony | Domestic Appliances | 952.10 | 10.65 | 1.13 | 6,538.20 |
| Syncom Formula | Pharmaceuticals & Drugs | 17.90 | -0.17 | -0.94 | 1,682.60 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 560.00 | -4.35 | -0.77 | 870.41 |
| Syngene Intl | Labs & Life Sciences Services | 666.70 | 8.35 | 1.27 | 26,863.97 |
| Syrma SGS | Engineering - Industrial Equipments | 832.50 | 20.70 | 2.55 | 16,022.64 |
| Systematix Corp | Finance - Investment | 123.15 | -0.50 | -0.40 | 1,681.47 |
| TAAL Enterprise | Aerospace & Defence | 3,124.95 | 36.95 | 1.20 | 973.84 |
| Taj GVK Hotels | Hotel, Resort & Restaurants | 431.75 | 2.70 | 0.63 | 2,707.14 |
| Talbros Auto | Auto Ancillaries - Spare Parts & Accessories | 292.10 | -2.35 | -0.80 | 1,803.08 |
| Tamil Newsprint | Paper & Forest Products | 157.00 | -1.40 | -0.88 | 1,086.61 |
| TMB | Bank - Private | 436.30 | 0.80 | 0.18 | 6,908.87 |
| Tamilnadu Petro | Commodity Chemicals | 104.05 | 2.45 | 2.41 | 936.15 |
| Taneja Aerospac | Aerospace & Defence | 386.00 | 1.30 | 0.34 | 984.32 |
| Tanfac Ind | Commodity Chemicals | 4,788.45 | 55.40 | 1.17 | 4,776.48 |
| Tanla Platforms | Software | 754.65 | 55.10 | 7.88 | 10,158.90 |
| TARC | Construction - Real Estate | 177.00 | 5.80 | 3.39 | 5,223.21 |
| Tarsons Product | Plastic Products - Others | 309.50 | -4.10 | -1.31 | 1,646.73 |
| Tasty Bite | Consumer Food | 9,370.00 | -101.50 | -1.07 | 2,404.34 |
| Tata Chemicals | Fertilizers | 994.45 | 5.25 | 0.53 | 25,334.24 |
| Tata Comm | Telecommunications Services | 1,675.00 | -9.00 | -0.53 | 47,737.50 |
| TCS | IT Services & Consulting | 3,169.85 | -6.40 | -0.20 | 1,146,879.47 |
| TATA Cons. Prod | Tea/Coffee | 1,129.95 | 1.00 | 0.09 | 111,813.27 |
| Tata Elxsi | Software | 5,726.40 | -4.55 | -0.08 | 35,671.21 |
| Tata Inv Corp | Finance - NBFC | 7,336.15 | -164.20 | -2.19 | 37,117.47 |
| Tata Motors | Automobile - LCVS/ HVCS | 708.05 | -2.95 | -0.41 | 260,723.46 |
| Tata Steel | Iron & Steel | 171.50 | -0.50 | -0.29 | 214,092.57 |
| Tata Tech | Diversified | 724.25 | 6.45 | 0.90 | 29,383.68 |
| TataTeleservice | Telecommunication - Service Provider | 57.70 | -0.10 | -0.17 | 11,279.93 |
| Tatva Chintan | Speciality Chemicals | 1,106.00 | 20.90 | 1.93 | 2,587.16 |
| TBO Tek | Travel Services | 1,633.40 | 30.45 | 1.90 | 17,736.73 |
| TCC CONCEPT | Trading | 543.35 | 25.85 | 5.00 | 1,938.27 |
| TCI Express | Ground Freight & Logistics Services | 707.00 | -11.90 | -1.66 | 2,716.22 |
| TCPL Packaging | Containers & Packaging | 3,442.20 | 38.70 | 1.14 | 3,132.40 |
| TD Power System | Electric Equipment | 555.60 | 21.70 | 4.06 | 8,678.04 |
| TeamLease Ser. | Misc. Commercial Services | 1,879.75 | -7.65 | -0.41 | 3,152.13 |
| Tech Mahindra | IT Services & Consulting | 1,554.00 | 3.65 | 0.24 | 152,223.98 |
| Techno Electric | Engineering & Construction | 1,414.30 | -18.95 | -1.32 | 16,448.25 |
| Technocraft Ind | Iron & Steel | 2,532.50 | 52.25 | 2.11 | 5,741.89 |
| Tega Industries | Engineering - Industrial Equipments | 2,015.30 | -5.20 | -0.26 | 13,408.90 |
| Tejas Networks | Telecommunication - Equipment | 611.10 | -4.60 | -0.75 | 10,806.89 |
| Texmaco Infra | Diversified | 95.00 | -0.86 | -0.90 | 1,210.55 |
| Texmaco Rail | Railways Wagons | 148.60 | 1.20 | 0.81 | 5,936.08 |
| TGV Sraac | Commodity Chemicals | 129.20 | 3.20 | 2.54 | 1,383.60 |
| Thangamayil | Diamond & Jewellery | 2,171.80 | 1.25 | 0.06 | 6,753.80 |
| Anup Eng | Engineering - Industrial Equipments | 2,534.50 | 255.80 | 11.23 | 5,075.71 |
| BOMDYEING | Textiles & Apparel | 184.75 | - | - | 3,815.73 |
| The Investment | Finance - NBFC | 154.35 | 4.25 | 2.83 | 806.36 |
| Ramco Cements | Cement | 1,062.10 | -0.45 | -0.04 | 25,096.61 |
| Tata Power | Power Generation/Distribution | 396.20 | 3.05 | 0.78 | 126,599.35 |
| Themis Medicare | Pharmaceuticals & Drugs | 128.88 | -2.85 | -2.16 | 1,186.21 |
| Thermax | Engineering - Industrial Equipments | 3,328.75 | -1.15 | -0.03 | 39,664.15 |
| Thirumalai Chem | Commodity Chemicals | 324.30 | 1.10 | 0.34 | 3,848.02 |
| Thomas Cook | Travel Services | 171.60 | 2.60 | 1.54 | 8,071.73 |
| Thyrocare Techn | Hospital & Healthcare Services | 1,206.25 | 11.05 | 0.92 | 6,392.46 |
| TIL | Engineering - Industrial Equipments | 337.05 | -9.75 | -2.81 | 2,244.82 |
| Tilaknagar Ind | Breweries & Distilleries | 459.30 | -9.05 | -1.93 | 8,901.87 |
| Time Techno | Plastic Products | 478.35 | 2.25 | 0.47 | 10,855.15 |
| Timex Group Ind | Watches & Accessories | 357.50 | 2.30 | 0.65 | 3,608.96 |
| Timken | Auto Ancillaries - Bearings | 3,032.90 | -17.50 | -0.57 | 22,813.09 |
| Tinna Rubber an | Speciality Chemicals | 825.00 | 4.20 | 0.51 | 1,486.30 |
| Tips Music | Film Production, Distribution & Entertainment | 601.80 | 1.05 | 0.17 | 7,692.91 |
| TITAGARH | Railways Wagons | 954.45 | 8.25 | 0.87 | 12,853.94 |
| Titan Company | Diamond & Jewellery | 3,466.65 | -44.25 | -1.26 | 307,764.39 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,642.50 | 75.65 | 2.12 | 123,278.75 |
| Torrent Power | Power Generation/Distribution | 1,266.20 | -18.10 | -1.41 | 63,804.27 |
| Tourism Finance | Finance Term Lending | 72.10 | -0.60 | -0.83 | 667.61 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 75.83 | 0.10 | 0.13 | 591.50 |
| Tracxn Tech | Software | 51.06 | 0.03 | 0.06 | 543.05 |
| Transformers | Electric Equipment | 533.80 | 13.65 | 2.62 | 16,022.85 |
| Transindia Real | Real Estate Operations | 32.43 | 0.23 | 0.71 | 796.79 |
| Transpek | Commodity Chemicals | 1,325.00 | -12.70 | -0.95 | 740.09 |
| Transport Corp | Ground Freight & Logistics Services | 1,168.65 | -23.90 | -2.00 | 8,963.24 |
| Transrail Light | Engineering - Construction | 799.00 | 8.75 | 1.11 | 10,727.06 |
| Transworld Ship | Courier Services | 255.40 | 1.30 | 0.51 | 560.80 |
| Trent | Retailing | 5,079.45 | -65.05 | -1.26 | 180,568.08 |
| Tribhovandas | Diamond & Jewellery | 187.60 | -2.20 | -1.16 | 1,251.87 |
| Trident | Textiles & Apparel | 30.20 | 0.36 | 1.21 | 15,389.79 |
| Triveni Engg | Sugar | 360.05 | 1.05 | 0.29 | 7,881.42 |
| Triveni Turbine | Engineering - Industrial Equipments | 536.05 | -1.00 | -0.19 | 17,039.97 |
| TTK Healthcare | Pharmaceuticals & Drugs | 1,185.95 | -13.05 | -1.09 | 1,675.79 |
| TTK Prestige | Domestic Appliances | 660.55 | -11.80 | -1.76 | 9,046.23 |
| Tube Investment | Cycles | 3,345.00 | -43.55 | -1.29 | 64,725.04 |
| Tuticorin Alkal | Commodity Chemicals | 74.35 | 0.10 | 0.13 | 905.85 |
| TV TodayNetwork | TV Broadcasting & Software Production | 150.05 | -1.75 | -1.15 | 895.33 |
| TVS Electronics | Computer Peripherals | 489.70 | -20.40 | -4.00 | 913.31 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 13,336.30 | 24.10 | 0.18 | 26,982.14 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,530.85 | -15.90 | -0.45 | 167,746.13 |
| TVS Srichakra | Auto Ancillaries - Tyres & Rubber Products | 3,200.00 | 74.10 | 2.37 | 2,450.26 |
| TVS Supply | Logistics | 131.35 | -1.10 | -0.83 | 5,794.90 |
| UCO Bank | Bank - Public | 31.04 | 0.71 | 2.34 | 38,922.79 |
| Uflex | Packaging Materials-Containers & Packaging | 555.15 | 2.05 | 0.37 | 4,008.82 |
| Ugar Sugar Work | Sugar | 44.91 | -0.30 | -0.66 | 505.74 |
| Ugro Capital | Finance - NBFC | 167.80 | -2.95 | -1.73 | 1,959.16 |
| Ujjivan Small | Bank - Private | 45.70 | 0.20 | 0.44 | 8,852.79 |
| Ultramarine | Speciality Chemicals | 472.10 | -2.15 | -0.45 | 1,378.53 |
| UltraTechCement | Cement | 12,531.25 | -94.10 | -0.75 | 369,269.84 |
| Unichem Labs | Pharmaceuticals & Drugs | 505.00 | -3.35 | -0.66 | 3,555.49 |
| Unicommerce Eso | IT Services & Consulting | 141.90 | -4.35 | -2.97 | 1,465.31 |
| Unimech Aerospa | Aerospace & Defence | 1,110.00 | 16.95 | 1.55 | 5,645.11 |
| Union Bank | Bank - Public | 140.30 | 3.80 | 2.78 | 107,099.49 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 411.70 | 1.05 | 0.26 | 1,858.16 |
| Uniphos Ent | Trading | 156.00 | 2.35 | 1.53 | 1,084.92 |
| United Brewerie | Breweries & Distilleries | 1,795.90 | -3.45 | -0.19 | 47,484.52 |
| United Spirits | Breweries & Distilleries | 1,328.20 | 0.65 | 0.05 | 96,606.74 |
| Universal Cable | Cables | 800.45 | 5.80 | 0.73 | 2,777.19 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,320.15 | 7.55 | 0.58 | 76,134.24 |
| Updater Service | Misc. Commercial Services | 259.35 | 1.00 | 0.39 | 1,736.43 |
| UPL | Pesticides & Agrochemicals | 691.10 | -8.00 | -1.14 | 55,077.31 |
| Usha Martin | Iron & Steel | 422.00 | 5.80 | 1.39 | 12,860.11 |
| UTI AMC | Finance - Investment | 1,354.00 | -15.40 | -1.12 | 17,357.20 |
| UTKARSHBNK | Bank - Private | 22.28 | 0.05 | 0.22 | 2,454.39 |
| Uttam Sugar | Sugar | 271.20 | 1.80 | 0.67 | 1,034.31 |
| V-Guard Ind | Electric Equipment | 375.40 | 5.45 | 1.47 | 16,367.39 |
| V-Mart Retail | Retailing | 734.10 | -6.50 | -0.88 | 5,827.81 |
| V2 Retail | Retailing | 1,875.00 | 23.25 | 1.26 | 6,485.50 |
| Va Tech Wabag | Infrastructure | 1,561.55 | 31.35 | 2.05 | 9,721.61 |
| Vadilal Ind | Consumer Food | 5,606.85 | -13.45 | -0.24 | 4,030.11 |
| Vaibhav Global | Diamond & Jewellery | 246.95 | -7.70 | -3.02 | 4,119.83 |
| Vakrangee | BPO/ITeS | 8.96 | -0.39 | -4.17 | 970.54 |
| Valiant Organic | Pharmaceuticals & Drugs | 368.40 | -6.60 | -1.76 | 1,031.69 |
| Vardhman Hold | Finance - NBFC | 3,896.30 | -7.00 | -0.18 | 1,243.52 |
| Vardhman Steels | Iron & Steel | 274.00 | 3.55 | 1.31 | 2,644.19 |
| Vardhman Text | Textiles | 426.95 | -8.75 | -2.01 | 12,348.56 |
| Varroc Engineer | Auto Ancillaries | 633.00 | 4.60 | 0.73 | 9,671.38 |
| Varun Beverages | Beverages | 474.45 | 1.00 | 0.21 | 160,457.15 |
| Vascon Engineer | Construction - Real Estate | 64.24 | 2.06 | 3.31 | 1,453.67 |
| Vedant Fashions | Retailing | 719.30 | -8.10 | -1.11 | 17,475.90 |
| Vedanta | Metals - Non Ferrous | 455.55 | 0.35 | 0.08 | 178,137.73 |
| Venkys | Fish/Poultry & Meat Products | 1,519.00 | -6.05 | -0.40 | 2,139.87 |
| Ventive Hospita | Hotel, Resort & Restaurants | 770.80 | 17.20 | 2.28 | 18,001.39 |
| Venus Pipes | Iron & Steel | 1,390.10 | 28.70 | 2.11 | 2,863.07 |
| Veranda Learn | Educational Institutions | 221.60 | -2.15 | -0.96 | 2,121.41 |
| Veritas | Trading | 365.85 | -3.55 | -0.96 | 980.84 |
| Vesuvius India | Refractories | 527.25 | 1.05 | 0.20 | 10,701.11 |
| Vidhi Spec | Dyes & Pigments | 374.70 | 0.30 | 0.08 | 1,871.44 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,045.10 | -0.20 | -0.02 | 10,735.78 |
| Vikas Life | Chemicals | 2.34 | 0.03 | 1.30 | 434.69 |
| Vimta Labs | Labs & Life Sciences Services | 824.60 | 33.55 | 4.24 | 3,672.84 |
| Vinati Organics | Speciality Chemicals | 1,731.90 | 13.45 | 0.78 | 17,953.85 |
| Vindhya Telelin | Telecommunication - Equipment | 1,521.00 | 18.30 | 1.22 | 1,802.52 |
| Vintage Coffee | Tea/Coffee | 150.00 | -5.35 | -3.44 | 1,843.25 |
| VIP Industries | Household & Personal Products | 450.90 | 5.70 | 1.28 | 6,404.80 |
| Visaka Ind | Cement | 84.35 | -0.65 | -0.76 | 728.82 |
| Vishal Mega Mar | Household & Personal Products | 152.60 | 6.20 | 4.23 | 71,253.58 |
| Vishnu Chemical | Speciality Chemicals | 499.90 | -1.70 | -0.34 | 3,365.09 |
| Vishnu Prakash | Engineering - Construction | 107.90 | -0.85 | -0.78 | 1,344.91 |
| VLEGOV | IT - Education | 33.67 | -1.76 | -4.97 | 356.74 |
| VLS Finance | Finance - Investment | 222.05 | 0.30 | 0.14 | 755.20 |
| Vodafone Idea | Telecommunication - Service Provider | 8.41 | 0.56 | 7.13 | 91,116.49 |
| Voith Paper Fab | Textiles | 1,889.00 | -23.10 | -1.21 | 829.75 |
| Voltamp Trans | Electric Equipment | 7,410.00 | 8.90 | 0.12 | 7,496.79 |
| Voltas | Air Conditioners | 1,419.40 | -6.80 | -0.48 | 46,965.78 |
| Vraj Iron | Abrasives | 156.75 | 3.30 | 2.15 | 517.00 |
| VRL Logistics | Ground Freight & Logistics Services | 287.00 | 0.60 | 0.21 | 5,020.69 |
| VST | Cigarettes/Tobacco | 269.05 | -2.70 | -0.99 | 4,570.11 |
| VST Tillers | Automobile - Tractors | 5,227.00 | -31.80 | -0.60 | 4,517.88 |
| VTM | Textiles & Apparel | 69.73 | -1.53 | -2.15 | 701.27 |
| Waaree Energies | Electric Equipment | 3,529.20 | 28.45 | 0.81 | 101,514.23 |
| Waaree Renewabl | Renewables | 1,091.60 | -3.25 | -0.30 | 11,379.56 |
| Walchandnagar | Engineering - Industrial Equipments | 208.10 | -4.75 | -2.23 | 1,411.47 |
| Wanbury | Pharmaceuticals & Drugs | 250.05 | -9.15 | -3.53 | 819.43 |
| Wardwizard Inno | Automobile - 2 & 3 Wheelers | 13.96 | 0.94 | 7.22 | 363.93 |
| Websol Energy | Electronics - Components | 1,291.75 | 1.90 | 0.15 | 5,452.00 |
| Welspun Corp | Metals - Castings/Forgings | 902.00 | 6.75 | 0.75 | 23,777.34 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 555.70 | -5.40 | -0.96 | 7,691.66 |
| Welspun Living | Textiles & Apparel | 124.50 | -2.55 | -2.01 | 11,941.45 |
| Welspun Special | Iron & Steel | 39.13 | 2.35 | 6.39 | 2,592.80 |
| Wendt | Abrasives | 9,590.00 | -66.35 | -0.69 | 1,918.00 |
| West Coast Pap | Paper & Forest Products | 484.40 | -4.00 | -0.82 | 3,199.41 |
| Western Carrier | Logistics | 143.00 | 1.10 | 0.78 | 1,457.96 |
| Westlife Food | Hotel, Resort & Restaurants | 725.80 | -14.20 | -1.92 | 11,317.85 |
| Whirlpool | Domestic Appliances | 1,342.00 | 4.15 | 0.31 | 17,026.20 |
| Wim Plast | Plastic Products - Others | 507.40 | -5.80 | -1.13 | 609.05 |
| Windlas Biotech | Biotechnology & Medical Research | 962.50 | 6.85 | 0.72 | 2,017.33 |
| Windsor | Engineering - Industrial Equipments | 311.55 | 11.45 | 3.82 | 2,631.92 |
| Wipro | IT Services & Consulting | 256.10 | -0.75 | -0.29 | 268,484.15 |
| Wockhardt | Pharmaceuticals & Drugs | 1,505.75 | -20.15 | -1.32 | 24,467.26 |
| Wonder Elect. | Electronic Goods | 158.75 | 0.50 | 0.32 | 2,127.38 |
| Wonderla | Amusement Parks/Recreation/Club | 639.00 | -1.75 | -0.27 | 4,051.95 |
| Worth Invt | Finance - Investment | 23.45 | -0.28 | -1.18 | 869.33 |
| WPIL | Compressors / Pumps | 420.65 | -1.35 | -0.32 | 4,108.52 |
| Xchanging Sol | IT Services & Consulting | 89.56 | -0.68 | -0.75 | 997.73 |
| Yasho Ind. | Speciality Chemicals | 1,712.05 | 14.65 | 0.86 | 2,064.23 |
| Yatharth HOSP | Hospital & Healthcare Services | 777.00 | -12.25 | -1.55 | 7,486.73 |
| Yatra Online | Travel Services | 151.75 | -0.50 | -0.33 | 2,381.20 |
| Yes Bank | Bank - Private | 21.18 | 0.10 | 0.47 | 66,443.48 |
| Yuken India | Engineering - Industrial Equipments | 1,012.80 | 16.80 | 1.69 | 1,375.79 |
| Zaggle Prepaid | IT Services & Consulting | 353.95 | -3.25 | -0.91 | 4,751.92 |
| Zee Entertain | TV Broadcasting & Software Production | 116.80 | 1.20 | 1.04 | 11,218.87 |
| Zee Media | TV Broadcasting & Software Production | 12.54 | 0.11 | 0.88 | 784.29 |
| Zen Tech | Defence | 1,603.80 | -17.10 | -1.05 | 14,480.77 |
| Zensar Tech | IT Services & Consulting | 855.40 | 5.40 | 0.64 | 19,442.90 |
| ZFCVINDIA | Auto Ancillaries - Others | 13,225.20 | -216.70 | -1.61 | 25,085.01 |
| ZF Steering Gea | Auto Ancillaries - Gears | 1,098.00 | 7.90 | 0.72 | 996.25 |
| Zodiac Energy | Renewables | 393.00 | -8.00 | -2.00 | 594.36 |
| Zuari Agro Chem | Fertilizers | 273.10 | 1.60 | 0.59 | 1,148.60 |
| Zuari Ind. | Fertilizers | 297.00 | 6.00 | 2.06 | 884.50 |
| Zydus Life | Pharmaceuticals & Drugs | 1,037.00 | -10.90 | -1.04 | 104,346.46 |
| Zydus Wellness | Consumer Food | 517.80 | -3.55 | -0.68 | 16,474.36 |