- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 213.50 | 4.50 | 2.15 | 753.37 |
| 360 ONE WAM | Finance - Others | 1,064.00 | -5.10 | -0.48 | 43,088.84 |
| 3B BlackBio Dx | Pesticides & Agrochemicals | 1,327.50 | 3.15 | 0.24 | 1,139.35 |
| 3M India | Diversified | 35,490.00 | -207.85 | -0.58 | 39,979.73 |
| 5paisa Capita | Finance - Stock Broking | 305.30 | -1.10 | -0.36 | 953.83 |
| 63 Moons Tech | Software | 745.70 | -25.95 | -3.36 | 3,436.08 |
| A B Infrabuild | Cement | 20.23 | 0.96 | 4.98 | 1,292.27 |
| Aadhar Housing | Finance - Housing | 492.00 | -6.90 | -1.38 | 21,308.16 |
| Aarti Drugs | Pharmaceuticals & Drugs | 491.15 | 2.00 | 0.41 | 4,482.73 |
| Aarti Ind | Speciality Chemicals | 393.30 | 2.65 | 0.68 | 14,260.82 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 867.00 | 24.00 | 2.85 | 7,859.12 |
| AAVAS Financier | Finance - Housing | 1,572.00 | -31.75 | -1.98 | 12,445.02 |
| Abans Financial | Finance - NBFC | 201.00 | - | - | 1,018.05 |
| ABB India | Electric Equipment | 5,013.80 | -209.35 | -4.01 | 106,246.62 |
| Abbott India | Pharmaceuticals & Drugs | 28,825.00 | -653.20 | -2.22 | 61,251.11 |
| ACC | Cement | 1,845.00 | 9.95 | 0.54 | 34,646.75 |
| Accelya | Software | 1,334.25 | -17.70 | -1.31 | 1,991.54 |
| ACME Solar | Power Generation/Distribution | 265.25 | -3.80 | -1.41 | 16,049.95 |
| Action Const | Engineering - Industrial Equipments | 1,022.55 | -49.25 | -4.60 | 12,176.85 |
| Acutaas Chem | Speciality Chemicals | 1,767.90 | -2.25 | -0.13 | 14,474.00 |
| Adani Energy | Power Generation/Distribution | 959.80 | -8.45 | -0.87 | 115,299.11 |
| Adani Enterpris | Trading | 2,370.10 | 56.30 | 2.43 | 273,552.37 |
| Adani Green Ene | Renewables | 1,060.15 | -0.10 | -0.01 | 174,625.38 |
| Adani Ports | Transport Infrastructure | 1,448.80 | 12.35 | 0.86 | 312,960.93 |
| Adani Power | Power Generation/Distribution | 151.50 | -1.70 | -1.11 | 292,163.12 |
| Adani Total Gas | Gas Distribution | 611.30 | -6.30 | -1.02 | 67,231.39 |
| ADC India Comm | Telecommunication - Equipment | 1,519.00 | -6.15 | -0.40 | 698.74 |
| ADF Foods | Consumer Food | 231.95 | 7.80 | 3.48 | 2,548.29 |
| AB Capital | Finance - Investment | 338.00 | 10.90 | 3.33 | 88,310.03 |
| Aditya Birla F | Retailing | 79.72 | 1.50 | 1.92 | 9,729.99 |
| ABLBL | Speciality Retailers | 130.35 | -2.05 | -1.55 | 15,909.27 |
| AB Money | Finance - Stock Broking | 159.80 | 1.80 | 1.14 | 903.02 |
| Aditya Birla Re | Construction - Real Estate | 1,771.00 | -38.00 | -2.10 | 19,781.30 |
| ABSL AMC | Finance - Investment | 767.00 | -3.55 | -0.46 | 22,142.42 |
| Aditya Vision | Speciality Retailers | 549.35 | 12.40 | 2.31 | 7,068.10 |
| Ador Welding | Electrodes & Welding Equipment | 1,022.00 | -7.20 | -0.70 | 1,778.57 |
| ADVAIT ENERGY | Construction - Infrastructure | 1,731.00 | 20.95 | 1.23 | 1,872.20 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 310.60 | -0.95 | -0.30 | 3,476.45 |
| Aegis Logistics | Logistics | 760.20 | -5.90 | -0.77 | 26,683.02 |
| Aegis Vopak | Ports | 258.05 | -0.20 | -0.08 | 28,591.72 |
| Aeroflex Enter | Trading | 90.86 | 5.87 | 6.91 | 1,027.49 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 185.55 | 5.80 | 3.23 | 2,399.54 |
| Aether Ind | Speciality Chemicals | 735.60 | -13.40 | -1.79 | 9,753.34 |
| Afcons Infra | Infrastructure | 441.00 | -2.80 | -0.63 | 16,219.30 |
| AFFLE 3I | IT Services & Consulting | 1,747.90 | -29.15 | -1.64 | 24,588.97 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 856.15 | 8.05 | 0.95 | 1,280.61 |
| AGI Greenpac | Containers & Packaging | 795.85 | -8.60 | -1.07 | 5,148.94 |
| AGI Infra | Construction - Real Estate | 266.00 | 2.50 | 0.95 | 3,249.65 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 890.00 | -13.30 | -1.47 | 5,961.89 |
| AIA Engineering | Engineering - Industrial Equipments | 3,254.10 | -58.80 | -1.77 | 30,367.38 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,525.70 | -42.70 | -1.66 | 31,549.05 |
| Ajax Eng | Engineering - Construction | 593.00 | 11.80 | 2.03 | 6,784.32 |
| Ajmera Realty | Construction - Residential & Commercial Complexes | 1,021.65 | 5.50 | 0.54 | 4,021.13 |
| Akums Drugs P | Pharmaceuticals & Drugs | 454.45 | -5.90 | -1.28 | 7,152.77 |
| Akzo Nobel | Paints | 3,246.20 | 27.40 | 0.85 | 14,783.30 |
| Alembic | Pharmaceuticals & Drugs | 100.04 | 0.39 | 0.39 | 2,568.85 |
| Alembic Pharma | Pharmaceuticals & Drugs | 921.65 | 6.10 | 0.67 | 18,116.24 |
| Algoquant Finte | Engineering - Industrial Equipments | 64.62 | -1.50 | -2.27 | 1,816.44 |
| Alicon Castallo | Auto Ancillaries - Others | 902.30 | -34.80 | -3.71 | 1,474.07 |
| Alivus Life | Pharmaceuticals & Drugs | 908.45 | 16.80 | 1.88 | 11,144.99 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,674.30 | 30.65 | 0.54 | 67,844.77 |
| Alkyl Amines | Speciality Chemicals | 1,787.00 | -18.10 | -1.00 | 9,139.43 |
| Allcargo Gati | Ground Freight & Logistics Services | 62.65 | -1.89 | -2.93 | 921.43 |
| Allcargo | Courier Services | 35.24 | -0.05 | -0.14 | 3,463.32 |
| Allcargo Termin | Ground Freight & Logistics Services | 32.55 | 0.49 | 1.53 | 820.46 |
| Alldigi Tech | BPO/ITeS | 878.00 | -2.00 | -0.23 | 1,337.93 |
| Allied Blenders | Breweries & Distilleries | 639.45 | 0.05 | 0.01 | 17,886.07 |
| Allied Digital | IT Services & Consulting | 173.00 | 2.90 | 1.70 | 976.20 |
| Alok Industries | Textiles & Apparel | 17.13 | -0.20 | -1.15 | 8,505.46 |
| Amal | Speciality Chemicals | 711.40 | 1.20 | 0.17 | 879.48 |
| Amara Raja | Batteries | 979.00 | -8.45 | -0.86 | 17,918.18 |
| Amber Enterpris | Air Conditioners | 7,231.80 | -602.35 | -7.69 | 25,419.01 |
| Ambika Cotton | Textiles & Apparel | 1,329.00 | 18.75 | 1.43 | 760.85 |
| Ambuja Cements | Cement | 558.75 | 0.05 | 0.01 | 137,627.02 |
| Amines Plast | Commodity Chemicals | 206.90 | -0.60 | -0.29 | 1,138.36 |
| Anand Rathi | Finance - Investment | 3,128.10 | 23.75 | 0.77 | 25,969.68 |
| Anant Raj | Construction - Real Estate | 621.90 | -1.45 | -0.23 | 22,380.75 |
| Andhra Cement | Cement | 72.79 | 2.15 | 3.04 | 670.92 |
| Andhra Paper | Paper & Forest Products | 73.44 | -3.16 | -4.13 | 1,460.36 |
| Andrew Yule | Diversified | 25.70 | 0.26 | 1.02 | 1,256.60 |
| Angel One | Finance - Stock Broking | 2,616.50 | 130.65 | 5.26 | 23,759.85 |
| ANTELOPUS | Oil Exploration and Production | 533.75 | -6.10 | -1.13 | 1,876.79 |
| Antony Waste | Miscellaneous | 504.50 | -1.90 | -0.38 | 1,431.88 |
| Anuh Pharma | Pharmaceuticals & Drugs | 85.45 | -0.85 | -0.98 | 856.41 |
| Apar Ind | Electric Equipment | 8,284.20 | -117.90 | -1.40 | 33,276.24 |
| Apcotex Ind | Speciality Chemicals | 398.95 | 6.00 | 1.53 | 2,068.35 |
| Apeejay Park | Hotel, Resort & Restaurants | 148.00 | 3.00 | 2.07 | 3,157.94 |
| Apex Frozen | Aquaculture | 233.50 | -2.95 | -1.25 | 729.69 |
| APL Apollo | Iron & Steel | 1,801.20 | 16.80 | 0.94 | 50,007.80 |
| Apollo Hospital | Hospital & Healthcare Services | 7,633.65 | -150.55 | -1.93 | 109,760.17 |
| Apollo Micro Sy | Aerospace & Defence | 268.95 | 2.50 | 0.94 | 9,027.03 |
| Apollo Pipes | Plastic Products | 303.05 | 9.65 | 3.29 | 1,334.88 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 515.30 | 9.25 | 1.83 | 32,726.75 |
| Aptech | IT - Education | 107.00 | -0.40 | -0.37 | 620.63 |
| APTUS VALUE | Finance - Housing | 292.85 | -2.10 | -0.71 | 14,661.84 |
| Archean Chem | Chemicals | 631.85 | -16.35 | -2.52 | 7,798.78 |
| Arihant Capital | Finance - Stock Broking | 100.20 | 0.35 | 0.35 | 1,048.22 |
| Arihant Found | Construction - Residential & Commercial Complexes | 1,090.00 | 28.40 | 2.68 | 1,086.25 |
| Arihant Super | Construction - Residential & Commercial Complexes | 408.50 | -7.55 | -1.81 | 1,766.76 |
| Arisinfra Solut | Engineering - Construction | 165.50 | -3.85 | -2.27 | 1,341.35 |
| Arkade Develop | Construction - Real Estate | 167.75 | 0.40 | 0.24 | 3,114.51 |
| Arman Financial | Finance - NBFC | 1,667.40 | 48.50 | 3.00 | 1,752.92 |
| Arrow Greentech | Plastic Products - Others | 585.45 | 5.05 | 0.87 | 883.32 |
| AMSL | Hospital & Healthcare Services | 245.10 | 1.85 | 0.76 | 3,412.73 |
| Arvind | Textiles & Apparel | 328.45 | 18.25 | 5.88 | 8,609.16 |
| AFL | Retailing | 515.25 | -9.75 | -1.86 | 6,880.42 |
| Arvind Smart | Construction - Residential & Commercial Complexes | 623.80 | 4.55 | 0.73 | 2,861.18 |
| Asahi India | Glass & Glass Products | 927.50 | 6.50 | 0.71 | 23,644.50 |
| Ashiana Housing | Construction - Residential & Commercial Complexes | 274.25 | -8.75 | -3.09 | 2,756.89 |
| Ashika Credit | Finance - NBFC | 340.40 | -8.80 | -2.52 | 1,236.86 |
| Ashok Leyland | Automobile - Trucks/LCVs | 141.30 | 0.15 | 0.11 | 82,997.56 |
| Ashoka Buildcon | Construction - Infrastructure | 199.20 | -1.60 | -0.80 | 5,592.01 |
| Asian Energy | Oil Exploration and Production | 335.15 | 4.05 | 1.22 | 1,500.62 |
| Asian Granito | Ceramics/Marble/Granite/Sanitaryware | 65.90 | -1.05 | -1.57 | 1,528.30 |
| Asian Paints | Paints | 2,618.55 | 13.55 | 0.52 | 251,170.74 |
| ASK Auto | Auto Ancillaries - Brakes | 458.95 | -6.90 | -1.48 | 9,047.86 |
| ASM Tech | IT Services & Consulting | 4,104.90 | 179.35 | 4.57 | 4,833.19 |
| Assoc Alcohol | Breweries & Distilleries | 1,162.95 | -5.65 | -0.48 | 2,102.52 |
| Astec Life | Pesticides & Agrochemicals | 634.95 | -8.10 | -1.26 | 1,414.77 |
| Aster DM Health | Hospital & Healthcare Services | 692.00 | 4.75 | 0.69 | 35,853.98 |
| Astra Microwave | Defence | 1,041.70 | 6.60 | 0.64 | 9,890.42 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,556.95 | -9.55 | -0.61 | 41,827.49 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,078.70 | -98.90 | -1.08 | 22,696.75 |
| Ather Energy | Auto Ancillaries - Brakes | 654.70 | 20.05 | 3.16 | 24,920.37 |
| Atul | Speciality Chemicals | 5,680.00 | -77.80 | -1.35 | 16,722.92 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 448.55 | -6.65 | -1.46 | 1,244.78 |
| AU Small Financ | Bank - Private | 908.50 | 27.50 | 3.12 | 67,805.78 |
| Aurionpro Solut | Software | 1,131.75 | -29.70 | -2.56 | 6,248.79 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,122.95 | -17.60 | -1.54 | 65,221.12 |
| Authum Invest | Finance - Investment | 2,810.00 | 10.85 | 0.39 | 47,726.47 |
| ACGL | Auto Ancillaries - Bus Body | 1,844.15 | -15.90 | -0.85 | 1,122.83 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,645.80 | -5.30 | -0.32 | 2,487.13 |
| Auto Stampings | Auto Ancillaries - Spare Parts & Accessories | 509.40 | -12.85 | -2.46 | 808.13 |
| Avadh Sugar | Sugar | 410.05 | -7.25 | -1.74 | 820.86 |
| Avalon Tech | Electronics - Components | 1,042.00 | -17.85 | -1.68 | 6,953.69 |
| Avantel | Telecommunication - Equipment | 162.55 | 0.30 | 0.18 | 4,306.96 |
| Avanti Feeds | Aquaculture | 699.00 | -16.15 | -2.26 | 9,523.57 |
| Avenue Supermar | Retailing | 4,011.40 | -71.80 | -1.76 | 261,035.06 |
| AVT Natural | Vegetable Oils & Products | 72.90 | 0.88 | 1.22 | 1,110.15 |
| Awfis Space Sol | Miscellaneous | 596.50 | -0.15 | -0.03 | 4,265.51 |
| AWL Agri | Consumer Food | 270.10 | -1.00 | -0.37 | 35,104.32 |
| Axis Bank | Bank - Private | 1,223.25 | -5.30 | -0.43 | 379,617.07 |
| Axiscades Tech | Aerospace & Defence | 1,400.75 | -73.70 | -5.00 | 5,952.86 |
| Axtel Ind | Engineering - Industrial Equipments | 483.50 | 6.45 | 1.35 | 781.08 |
| AYM Syntex | Textiles & Apparel | 173.55 | -2.35 | -1.34 | 1,016.67 |
| Azad Eng | Aerospace & Defence | 1,625.00 | 6.70 | 0.41 | 10,494.53 |
| Baazar Style | Trading | 331.00 | 7.75 | 2.40 | 2,469.83 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 8,726.15 | 9.85 | 0.11 | 243,684.38 |
| Bajaj Consumer | Household & Personal Products | 302.50 | 4.35 | 1.46 | 4,145.85 |
| Bajaj Electric | Domestic Appliances | 498.55 | -5.55 | -1.10 | 5,751.78 |
| Bajaj Finance | Finance - NBFC | 1,066.65 | 25.05 | 2.40 | 663,721.03 |
| Bajaj Finserv | Finance - Investment | 2,104.25 | 40.40 | 1.96 | 336,219.85 |
| Bajaj Health | Pharmaceuticals & Drugs | 439.00 | -7.05 | -1.58 | 1,386.50 |
| Bajaj Hindustha | Sugar | 21.13 | -0.16 | -0.75 | 2,699.06 |
| Bajaj Holdings | Finance - NBFC | 12,596.15 | -534.75 | -4.07 | 140,186.97 |
| Bajaj Housing | Finance - Housing | 109.45 | 0.10 | 0.09 | 91,197.40 |
| Bajaj Steel | Engineering - Industrial Equipments | 535.50 | -0.85 | -0.16 | 1,113.84 |
| Bajel Projects | Engineering - Construction | 189.00 | 1.00 | 0.53 | 2,185.95 |
| Balaji Amines | Speciality Chemicals | 1,395.05 | -33.95 | -2.38 | 4,520.10 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,319.90 | -20.60 | -0.88 | 44,847.65 |
| BALMLAWRIE | Diversified | 195.00 | -4.20 | -2.11 | 3,334.57 |
| Balmer Invest | Finance - NBFC | 78.09 | -0.25 | -0.32 | 1,733.38 |
| Balrampur Chini | Sugar | 432.90 | -12.30 | -2.76 | 8,742.15 |
| Balu Forge Indu | Engineering - Industrial Equipments | 610.45 | 4.35 | 0.72 | 6,958.64 |
| Banco Products | Auto Ancillaries - Others | 800.05 | 5.85 | 0.74 | 11,443.70 |
| Bandhan Bank | Bank - Private | 153.75 | 0.80 | 0.52 | 24,768.69 |
| Bank of Baroda | Bank - Public | 289.10 | 2.80 | 0.98 | 149,504.08 |
| Bank of India | Bank - Public | 144.60 | 4.40 | 3.14 | 65,831.58 |
| Bank of Mah | Bank - Public | 59.61 | 2.16 | 3.76 | 45,849.36 |
| Bannariamman | Sugar | 3,552.05 | -30.00 | -0.84 | 4,454.16 |
| Bansal Wire Ind | Iron & Steel | 315.60 | 0.55 | 0.17 | 4,940.91 |
| BASF | Pesticides & Agrochemicals | 4,410.30 | 13.40 | 0.30 | 19,090.27 |
| Bata India | Footwear | 1,062.55 | 10.80 | 1.03 | 13,656.69 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,604.15 | -153.70 | -3.23 | 20,692.01 |
| BCL Industries | Breweries & Distilleries | 38.96 | 0.09 | 0.23 | 1,149.96 |
| Beekay Steel | Iron & Steel | 463.00 | 8.55 | 1.88 | 883.04 |
| Belrise Ind | Auto Ancillaries | 149.30 | 0.60 | 0.40 | 13,285.90 |
| BEML | Engineering - Industrial Equipments | 2,008.05 | 17.85 | 0.90 | 16,724.85 |
| BLAL | Miscellaneous | 205.05 | -0.20 | -0.10 | 853.92 |
| Benares Hotels | Hotel, Resort & Restaurants | 9,310.00 | -42.60 | -0.46 | 1,210.30 |
| Berger Paints | Paints | 534.05 | -10.20 | -1.87 | 62,264.61 |
| Best Agrolife | Pesticides & Agrochemicals | 315.90 | 1.15 | 0.37 | 746.94 |
| BF Investment | Finance - Investment | 459.35 | -0.05 | -0.01 | 1,730.26 |
| BF Utilities | Power Generation/Distribution | 681.20 | -4.75 | -0.69 | 2,565.92 |
| Bhageria Indu | Dyes & Pigments | 209.75 | 2.45 | 1.18 | 915.44 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 243.90 | 2.90 | 1.20 | 3,162.63 |
| Bhansali Eng | Commodity Chemicals | 96.11 | -0.48 | -0.50 | 2,391.78 |
| Bharat Bijlee | Electric Equipment | 2,937.20 | 1.10 | 0.04 | 3,319.95 |
| Bharat Dynamics | Aerospace & Defence | 1,446.80 | 8.25 | 0.57 | 53,034.26 |
| Bharat Elec | Aerospace & Defence | 414.25 | 5.70 | 1.40 | 302,807.59 |
| Bharat Forge | Metals - Castings/Forgings | 1,316.80 | -0.35 | -0.03 | 62,954.71 |
| BHEL | Engineering - Industrial Equipments | 263.70 | 3.75 | 1.44 | 91,822.01 |
| BPCL | Refineries | 367.05 | 6.60 | 1.83 | 159,244.84 |
| Bharat Wire Rop | Metals - Non Ferrous | 197.55 | -2.00 | -1.00 | 1,354.89 |
| Bharti Airtel | Telecommunication - Service Provider | 2,001.10 | -93.50 | -4.46 | 1,160,673.47 |
| Bharti Hexacom | Telecommunication - Equipment | 1,767.40 | -47.80 | -2.63 | 88,370.00 |
| Bigbloc Constru | Construction - Real Estate | 50.00 | -0.07 | -0.14 | 707.88 |
| Bikaji Foods | Consumer Food | 718.60 | -6.10 | -0.84 | 18,007.59 |
| Biocon | Biotechnology & Medical Research | 380.15 | -4.85 | -1.26 | 50,824.67 |
| Birla Corp | Diversified | 1,214.90 | 25.55 | 2.15 | 9,355.38 |
| BIRLANU | Cement | 1,859.00 | -4.20 | -0.23 | 1,401.85 |
| Birlasoft | IT Services & Consulting | 378.40 | 5.35 | 1.43 | 10,540.07 |
| BL Kashyap | Construction - Real Estate | 57.25 | -1.25 | -2.14 | 1,290.64 |
| BLACK BOX | Telecommunication - Equipment | 541.35 | 3.40 | 0.63 | 9,208.65 |
| BlackBuck | Online Services | 675.00 | 8.60 | 1.29 | 12,216.27 |
| Bliss GVS | Pharmaceuticals & Drugs | 128.10 | -23.80 | -15.67 | 1,354.31 |
| BLS E-Services | Online Services | 204.00 | 6.55 | 3.32 | 1,853.47 |
| BLS Internation | Travel Services | 314.40 | -5.35 | -1.67 | 12,945.13 |
| Blue Cloud | Miscellaneous | 31.09 | -0.98 | -3.06 | 1,356.40 |
| Blue Dart | Courier Services | 6,200.00 | -137.05 | -2.16 | 14,711.32 |
| Blue Jet | Pharmaceuticals & Drugs | 594.50 | 33.35 | 5.94 | 10,312.52 |
| Blue Star | Air Conditioners | 1,754.00 | -30.95 | -1.73 | 36,064.83 |
| Bluspring Ent | Misc. Commercial Services | 77.35 | -0.26 | -0.34 | 1,152.12 |
| BIL | Iron & Steel | 41.98 | 0.03 | 0.07 | 944.91 |
| Bodal Chemicals | Commodity Chemicals | 59.61 | -0.21 | -0.35 | 750.75 |
| Bombay Burmah | Agriculture | 1,920.20 | 15.00 | 0.79 | 13,397.60 |
| Borosil | Glass & Glass Products | 337.95 | 1.65 | 0.49 | 4,041.12 |
| Borosil Renew | Glass & Glass Products | 656.00 | -9.05 | -1.36 | 9,196.39 |
| Borosil Sci | Miscellaneous | 133.40 | - | - | 1,186.55 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 36,867.25 | -159.95 | -0.43 | 108,734.94 |
| Brainbees Solu | 337.10 | -6.70 | -1.95 | 17,594.82 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 978.25 | -14.90 | -1.50 | 23,918.04 |
| Britannia | Consumer Food | 6,155.00 | 146.10 | 2.43 | 148,254.44 |
| Butterfly | Domestic Appliances | 747.60 | -28.35 | -3.65 | 1,336.68 |
| C. E. Info Syst | Software | 1,812.00 | 54.20 | 3.08 | 9,915.57 |
| Camlin Fine | Speciality Chemicals | 194.00 | 4.60 | 2.43 | 3,646.83 |
| Campus Active | Footwear | 279.35 | 9.20 | 3.41 | 8,533.37 |
| Can Fin Homes | Finance - Housing | 870.25 | -6.75 | -0.77 | 11,587.74 |
| Canara Bank | Bank - Public | 140.65 | 1.40 | 1.01 | 127,578.71 |
| Cantabil Retail | Retailing | 251.00 | -1.90 | -0.75 | 2,099.31 |
| Capacite Infra | Construction - Real Estate | 280.00 | -1.20 | -0.43 | 2,368.91 |
| Capital India | Finance - Investment | 34.69 | 0.64 | 1.88 | 1,351.90 |
| Capital SFB | Bank - Private | 270.50 | 2.40 | 0.90 | 1,224.99 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,949.00 | -54.65 | -2.73 | 14,814.68 |
| Capri Global | Finance - Investment | 196.70 | -0.70 | -0.35 | 18,915.36 |
| Carborundum | Abrasives | 916.75 | 29.40 | 3.31 | 17,458.68 |
| CARE Ratings | Ratings | 1,621.00 | 17.95 | 1.12 | 4,864.15 |
| Carraro India | Auto Ancillaries | 505.00 | 1.10 | 0.22 | 2,871.00 |
| CarTrade Tech | Automobile - Dealers & Distributors | 2,899.00 | 27.05 | 0.94 | 13,855.41 |
| Carysil | Plastics - Moulded Articles and Furnitures | 949.25 | 8.05 | 0.86 | 2,699.91 |
| Castrol | Lubricants | 191.25 | 0.80 | 0.42 | 18,916.97 |
| CCL Products | Tea/Coffee | 1,026.40 | 54.25 | 5.58 | 13,705.31 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 4,034.90 | 39.95 | 1.00 | 16,321.21 |
| Ceigall India | Construction - Infrastructure | 249.40 | 2.25 | 0.91 | 4,344.67 |
| Ceinsys Tech | Software | 1,319.05 | -69.40 | -5.00 | 2,300.57 |
| Cello World | Household & Personal Products | 635.35 | -8.70 | -1.35 | 14,033.93 |
| Cemindia Proj | Construction - Infrastructure | 847.45 | -2.50 | -0.29 | 14,558.14 |
| Central Bank | Bank - Public | 38.96 | 0.84 | 2.20 | 35,264.26 |
| Centrum Capital | Finance - Investment | 34.83 | -0.01 | -0.03 | 1,600.71 |
| Centum Electron | Electronics - Components | 2,499.00 | 104.40 | 4.36 | 3,675.32 |
| Century Enka | Textiles & Apparel | 452.45 | -1.90 | -0.42 | 988.63 |
| CenturyPlyboard | Wood & Wood Products | 748.60 | -8.75 | -1.16 | 16,631.87 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,008.85 | -172.75 | -2.79 | 7,749.94 |
| CESC | Power Generation/Distribution | 174.70 | -0.80 | -0.46 | 23,157.72 |
| CG Power | Electric Equipment | 735.55 | 4.00 | 0.55 | 115,832.27 |
| Chalet Hotels | Hotel, Resort & Restaurants | 915.00 | -14.80 | -1.59 | 20,009.72 |
| Chaman Lal Seti | Food Processing | 271.75 | 1.15 | 0.42 | 1,351.29 |
| Chambal Fert | Fertilizers | 480.70 | -4.15 | -0.86 | 19,259.36 |
| Chemcon Special | Speciality Chemicals | 236.80 | 4.15 | 1.78 | 867.41 |
| Chemfab Alkalis | Commodity Chemicals | 555.00 | -17.60 | -3.07 | 797.74 |
| CHEMPLAST SANMA | Speciality Chemicals | 375.65 | 2.90 | 0.78 | 5,939.39 |
| Chennai Petro | Refineries | 1,015.55 | 38.70 | 3.96 | 15,122.70 |
| Cheviot Company | Textiles & Apparel | 1,128.00 | 14.35 | 1.29 | 658.96 |
| Choice Internat | Finance - Stock Broking | 802.20 | 3.45 | 0.43 | 16,497.68 |
| Chola Fin Hold | Finance - Investment | 1,880.00 | -87.40 | -4.44 | 35,302.16 |
| Chola Invest. | Finance - NBFC | 1,701.60 | 24.30 | 1.45 | 143,172.46 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 430.70 | 0.20 | 0.05 | 16,339.14 |
| Cigniti Tech | Software | 1,686.75 | -13.25 | -0.78 | 4,617.60 |
| Cipla | Pharmaceuticals & Drugs | 1,504.45 | 4.40 | 0.29 | 121,525.14 |
| City Union Bank | Bank - Private | 255.05 | 0.15 | 0.06 | 18,900.45 |
| Clean Science | Speciality Chemicals | 937.05 | -44.90 | -4.57 | 9,958.39 |
| CMS Info System | Software | 351.30 | -3.60 | -1.01 | 5,777.92 |
| Coal India | Coal | 376.15 | 3.05 | 0.82 | 231,811.03 |
| Cochin Shipyard | Ship Building | 1,726.45 | 23.10 | 1.36 | 45,419.58 |
| Coffee Day | Hotel, Resort & Restaurants | 39.68 | 0.71 | 1.82 | 838.25 |
| COFORGE | IT Services & Consulting | 1,750.00 | -13.55 | -0.77 | 58,589.05 |
| Cohance Life | Pharmaceuticals & Drugs | 707.50 | -16.20 | -2.24 | 27,066.63 |
| Colgate | Household & Personal Products | 2,164.15 | -7.95 | -0.37 | 58,861.77 |
| CAMS | Finance - Investment | 3,798.00 | 57.25 | 1.53 | 18,811.54 |
| Concord Biotech | Biotechnology & Medical Research | 1,399.65 | -12.90 | -0.91 | 14,642.61 |
| Concord Enviro | Engineering - Industrial Equipments | 463.80 | -9.95 | -2.10 | 959.89 |
| ConfidencePetro | LPG | 40.95 | 0.48 | 1.19 | 1,360.53 |
| CCCL | Construction - Infrastructure | 20.25 | 0.14 | 0.70 | 846.83 |
| Container Corp | Ground Freight & Logistics Services | 521.85 | 3.00 | 0.58 | 39,745.03 |
| Control Print | Computer Peripherals | 700.70 | -2.50 | -0.36 | 1,120.71 |
| Coromandel Int | Fertilizers | 2,143.85 | -4.80 | -0.22 | 63,226.66 |
| Cosmo First | Packaging - Films | 872.60 | 8.10 | 0.94 | 2,290.55 |
| Craftsman | Engineering | 6,764.00 | -5.05 | -0.07 | 16,135.92 |
| CreditAccess Gr | Finance - NBFC | 1,348.05 | 10.15 | 0.76 | 21,562.85 |
| Credo Brands Ma | Textiles & Apparel | 113.60 | 3.55 | 3.23 | 742.60 |
| Crest Ventures | Finance - Others | 374.35 | -3.25 | -0.86 | 1,065.02 |
| CRISIL | Ratings | 4,730.00 | -70.95 | -1.48 | 34,590.50 |
| CG Consumer | Domestic Appliances | 277.40 | -1.05 | -0.38 | 17,862.20 |
| CSB Bank | Bank - Private | 433.25 | 8.30 | 1.95 | 7,516.27 |
| CSL Fin | Finance - NBFC | 260.85 | 0.80 | 0.31 | 594.28 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,294.05 | -23.15 | -0.54 | 119,031.07 |
| Cupid | Miscellaneous | 260.35 | 15.10 | 6.16 | 6,986.62 |
| Cyient | IT Services & Consulting | 1,111.25 | -30.75 | -2.69 | 12,340.95 |
| Cyient DLM | Electric Equipment | 444.95 | 0.65 | 0.15 | 3,531.32 |
| D-Link India | Computer Peripherals | 441.00 | 7.90 | 1.82 | 1,565.76 |
| D. P. Abhushan | Diamond & Jewellery | 1,505.85 | 18.35 | 1.23 | 3,437.54 |
| Dabur India | Household & Personal Products | 518.05 | -5.60 | -1.07 | 91,886.02 |
| Dalmia Bharat | Cement | 2,042.35 | -2.25 | -0.11 | 38,307.37 |
| DAM Capital Adv | Finance - Stock Broking | 263.75 | 9.25 | 3.63 | 1,864.34 |
| Danlaw Tech | IT Services & Consulting | 767.40 | 11.15 | 1.47 | 373.77 |
| Data Patterns | Aerospace & Defence | 2,615.15 | 1.35 | 0.05 | 14,640.65 |
| Datamatics Glob | IT Services & Consulting | 886.10 | -15.95 | -1.77 | 5,237.42 |
| DB Corp | Printing & Publishing | 258.55 | -3.20 | -1.22 | 4,608.46 |
| DCB Bank | Bank - Private | 172.60 | 10.30 | 6.35 | 5,544.17 |
| DCM Shriram | Diversified | 1,250.25 | 20.85 | 1.70 | 19,496.69 |
| DCM Shriram Ind | Sugar | 156.90 | 0.45 | 0.29 | 1,364.91 |
| DCW | Commodity Chemicals | 67.54 | 3.13 | 4.86 | 1,993.48 |
| DCX Systems | Electronics - Components | 206.85 | -4.95 | -2.34 | 2,304.03 |
| DDEVPLASTIK | Plastic Products | 288.00 | -5.20 | -1.77 | 2,980.23 |
| Deccan Cements | Cement | 1,008.90 | -5.80 | -0.57 | 1,413.22 |
| Deccan Gold | Gold | 124.95 | -0.20 | -0.16 | 1,960.73 |
| DEE Development | Iron & Steel | 233.00 | -2.85 | -1.21 | 1,613.84 |
| Deep Ind | Oil Exploration and Production | 511.00 | 16.00 | 3.23 | 3,270.40 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 145.20 | -0.10 | -0.07 | 676.35 |
| Deepak Fert | Fertilizers | 1,427.65 | -0.85 | -0.06 | 18,022.34 |
| Deepak Nitrite | Commodity Chemicals | 1,721.65 | -9.65 | -0.56 | 23,482.11 |
| Delhivery | Courier Services | 430.25 | -10.85 | -2.46 | 32,167.81 |
| Delta Corp | Misc. Commercial Services | 73.77 | -1.39 | -1.85 | 1,975.35 |
| Den Networks | Cable & D2H | 32.74 | -0.27 | -0.82 | 1,562.43 |
| Denta Water | Infrastructure | 410.00 | 1.60 | 0.39 | 1,094.70 |
| Devyani Int | Consumer Food | 148.00 | -7.65 | -4.91 | 18,246.51 |
| DBOL | Sugar | 76.30 | -0.61 | -0.79 | 506.54 |
| Dhampur Sugar | Sugar | 132.70 | -0.40 | -0.30 | 867.69 |
| Dhanlaxmi Bank | Bank - Private | 26.20 | -0.01 | -0.04 | 1,034.11 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,321.50 | 25.10 | 1.94 | 5,957.10 |
| Dharmaj Crop | Pesticides & Agrochemical | 248.00 | -1.55 | -0.62 | 838.17 |
| Dhunseri Invest | Finance - Investment | 1,376.65 | 15.25 | 1.12 | 839.37 |
| Dhunseri Ventur | Commodity Chemicals | 328.00 | -1.50 | -0.46 | 1,148.81 |
| Diamond Power | Cables | 150.50 | 1.15 | 0.77 | 7,930.91 |
| Diffusion Eng | Electrodes & Welding Equipment | 378.15 | 10.15 | 2.76 | 1,415.27 |
| - | - | - | - | ||
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 479.00 | -0.35 | -0.07 | 7,003.70 |
| Disa India | Engineering - Industrial Equipments | 13,600.00 | 72.85 | 0.54 | 1,977.72 |
| Dish TV | Cable & D2H | 4.36 | -0.08 | -1.80 | 802.79 |
| Dishman Carboge | Pharmaceuticals & Drugs | 249.00 | -18.45 | -6.90 | 3,903.90 |
| Divgi Torqtrans | Engineering | 612.10 | -3.80 | -0.62 | 1,871.98 |
| Divis Labs | Pharmaceuticals & Drugs | 6,656.45 | -229.85 | -3.34 | 176,707.83 |
| Dixon Technolog | Electronic Goods | 14,832.00 | -245.15 | -1.63 | 89,753.86 |
| DLF | Construction - Residential & Commercial Complexes | 758.85 | 0.70 | 0.09 | 187,839.03 |
| DMCC | Speciality Chemicals | 292.30 | -1.10 | -0.37 | 728.99 |
| Dodla Dairy | Consumer Food | 1,197.80 | -2.65 | -0.22 | 7,226.06 |
| Dolat Algotech | Finance - Stock Broking | 76.30 | -0.76 | -0.99 | 1,342.88 |
| Dollar Ind | Textiles & Apparel | 342.90 | -4.90 | -1.41 | 1,944.80 |
| Dolphin Offshor | Oil Exploration and Production | 398.60 | -10.45 | -2.55 | 1,594.58 |
| DOMS Industries | Printing & Stationery | 2,480.50 | -59.55 | -2.34 | 15,053.56 |
| Dr Agarwals | Hospital & Healthcare Services | 503.55 | -0.90 | -0.18 | 15,920.78 |
| Dr Agarwals Eye | Hospital & Healthcare Services | 5,206.00 | -17.95 | -0.34 | 2,446.82 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,100.40 | -14.50 | -0.47 | 25,973.76 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,205.30 | 0.25 | 0.02 | 100,596.00 |
| Dreamfolks Ser. | Miscellaneous | 122.50 | -1.45 | -1.17 | 652.56 |
| Dredging Corp | Ports | 853.00 | -20.15 | -2.31 | 2,388.40 |
| Dwarikesh Sugar | Sugar | 41.88 | 0.12 | 0.29 | 776.04 |
| Dynacons Sys | IT Services & Consulting | 872.70 | -16.30 | -1.83 | 1,110.54 |
| Dynamatic Tech | Compressors / Pumps | 8,518.35 | 238.60 | 2.88 | 5,785.19 |
| Dynamic Cables | Cables | 366.80 | -9.40 | -2.50 | 1,777.46 |
| eClerx Services | BPO/ITeS | 4,290.60 | -280.30 | -6.13 | 20,444.86 |
| Eco Recycling | Software | 591.50 | 0.30 | 0.05 | 1,141.40 |
| Ecos India Mobi | Travel Services | 204.00 | 5.00 | 2.51 | 1,224.00 |
| Edelweiss | Finance - NBFC | 110.05 | -0.40 | -0.36 | 10,415.77 |
| EFC | Trading | 283.50 | 10.95 | 4.02 | 2,822.34 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,897.00 | 93.15 | 1.37 | 189,166.19 |
| EID Parry | Sugar | 1,021.30 | -18.30 | -1.76 | 18,164.99 |
| EIH | Hotel, Resort & Restaurants | 391.05 | 0.35 | 0.09 | 24,454.87 |
| EIH Assoc Hotel | Hotel, Resort & Restaurants | 373.00 | -2.50 | -0.67 | 2,272.92 |
| Eimco Elecon | Engineering - Industrial Equipments | 1,713.40 | 26.05 | 1.54 | 988.36 |
| Elantas Beck | Commodity Chemicals | 10,009.50 | -21.25 | -0.21 | 7,935.21 |
| Elecon Eng | Engineering - Industrial Equipments | 538.95 | -7.05 | -1.29 | 12,094.03 |
| Electronics Mar | Domestic Appliances | 141.35 | 0.60 | 0.43 | 5,438.42 |
| Electrosteel | Metals - Castings/Forgings | 88.57 | 0.69 | 0.79 | 5,475.26 |
| Electrotherm | Iron & Steel | 992.00 | -17.40 | -1.72 | 1,264.09 |
| Elgi Equipments | Compressors / Pumps | 476.55 | -5.70 | -1.18 | 15,102.30 |
| Elin Electronic | Engineering - Industrial Equipments | 195.25 | -10.65 | -5.17 | 969.60 |
| Elpro Int | Electric Equipment | 85.91 | 0.40 | 0.47 | 1,456.00 |
| Emami | Household & Personal Products | 514.10 | -9.60 | -1.83 | 22,440.46 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 86.76 | -3.49 | -3.87 | 11,987.41 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,360.00 | -0.65 | -0.05 | 25,780.82 |
| Empire Ind | Glass & Glass Products | 1,047.00 | -14.80 | -1.39 | 628.20 |
| EMS | Engineering - Construction | 512.00 | 36.65 | 7.71 | 2,843.18 |
| eMudhra | Software | 632.65 | -1.35 | -0.21 | 5,239.08 |
| Endurance Techn | Auto Ancillaries - Others | 2,852.50 | 16.00 | 0.56 | 40,124.08 |
| Engineers India | Engineering | 196.35 | 1.55 | 0.80 | 11,035.70 |
| Entero Health | Pharmaceuticals & Drugs | 1,088.00 | 31.10 | 2.94 | 4,733.77 |
| Ent Network Ind | TV Broadcasting & Software Production | 135.50 | 4.50 | 3.44 | 645.93 |
| Enviro Infra | Engineering - Industrial Equipments | 229.00 | -9.65 | -4.04 | 4,019.64 |
| EPack Durables | Electronic Goods | 298.40 | -2.50 | -0.83 | 2,871.46 |
| Epigral | Speciality Chemicals | 1,647.00 | -22.80 | -1.37 | 7,105.38 |
| EPL | Packaging Materials-Plastic Products | 195.15 | -1.25 | -0.64 | 6,248.25 |
| Equitas Bank | Bank - Private | 60.67 | 0.05 | 0.08 | 6,920.00 |
| Eris Life | Pharmaceuticals & Drugs | 1,608.10 | 23.65 | 1.49 | 21,904.50 |
| Esab India | Electrodes & Welding Equipment | 4,767.25 | -6.10 | -0.13 | 7,338.24 |
| ESAF SFB | Bank - Private | 27.54 | 0.22 | 0.81 | 1,419.85 |
| Escorts Kubota | Automobile - Tractors | 3,630.90 | -63.15 | -1.71 | 40,621.69 |
| Ester Ind | Packaging - Films | 107.25 | -0.10 | -0.09 | 1,046.61 |
| Eternal | Online Services | 305.95 | 0.15 | 0.05 | 295,252.48 |
| Ethos | Watches & Accessories | 2,860.00 | -71.65 | -2.44 | 7,652.70 |
| Eureka Forbes | Household & Personal Products | 534.80 | -10.80 | -1.98 | 10,347.94 |
| Eveready Ind | Batteries | 370.30 | 5.00 | 1.37 | 2,691.61 |
| Everest Ind | Cement | 583.80 | -0.15 | -0.03 | 925.66 |
| Everest Kanto | Engineering - Industrial Equipments | 138.00 | -1.80 | -1.29 | 1,548.47 |
| Excel | Pesticides & Agrochemicals | 1,091.00 | - | - | 1,371.46 |
| Exicom Tele | Telecommunication - Equipment | 135.35 | 2.35 | 1.77 | 1,882.44 |
| Exide Ind | Batteries | 377.20 | -2.65 | -0.70 | 32,062.00 |
| Expleo Solution | IT Services & Consulting | 980.00 | -14.30 | -1.44 | 1,520.93 |
| Fairchem Org. | Speciality Chemicals | 745.00 | 15.85 | 2.17 | 970.06 |
| Faze Three | Textiles | 481.00 | 11.30 | 2.41 | 1,169.74 |
| FDC | Pharmaceuticals & Drugs | 425.70 | 3.90 | 0.92 | 6,930.83 |
| Fedbank Financi | Finance - NBFC | 137.75 | 0.90 | 0.66 | 5,152.08 |
| Federal Bank | Bank - Private | 237.30 | 1.65 | 0.70 | 58,373.36 |
| Federal-Mogul | Auto Ancillaries - Pistons | 500.45 | 3.40 | 0.68 | 2,784.11 |
| Fermenta Bio | Pharmaceuticals & Drugs | 281.00 | 4.70 | 1.70 | 827.01 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,103.05 | 27.45 | 1.32 | 5,535.16 |
| Filatex Fashion | Textiles & Apparel | 0.47 | - | - | 391.70 |
| Filatex India | Textiles & Apparel | 60.67 | 0.71 | 1.18 | 2,692.87 |
| Fine Organics | Pesticides & Agrochemicals | 4,352.90 | -31.25 | -0.71 | 13,345.98 |
| Fineotex Chem | Speciality Chemicals | 26.50 | 1.08 | 4.25 | 3,036.24 |
| Fino Payments | Finance - Others | 278.90 | 7.30 | 2.69 | 2,320.96 |
| Finolex Cables | Cables | 767.90 | -1.40 | -0.18 | 11,744.21 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 185.20 | 2.75 | 1.51 | 11,491.23 |
| Firstsource Sol | BPO/ITeS | 340.65 | -10.20 | -2.91 | 23,742.99 |
| Fischer Medical | Commodity Chemicals | 92.70 | -3.90 | -4.04 | 6,011.74 |
| Five-Star Busin | Finance - NBFC | 641.15 | 15.60 | 2.49 | 18,880.23 |
| Flair Writing | Household & Personal Products | 314.60 | -16.40 | -4.95 | 3,315.74 |
| Foods and Inns | Consumer Food | 81.20 | 0.24 | 0.30 | 596.13 |
| Forbes Precisio | Engineering | 182.35 | -2.15 | -1.17 | 940.83 |
| Force Motors | Automobile - Trucks/LCVs | 18,194.55 | 296.00 | 1.65 | 23,973.62 |
| Fortis Health | Hospital & Healthcare Services | 1,021.70 | 11.30 | 1.12 | 77,134.07 |
| Foseco India | Speciality Chemicals | 5,527.05 | -235.75 | -4.09 | 3,529.83 |
| Frontier Spring | Auto Ancillaries | 4,241.00 | -98.00 | -2.26 | 1,670.32 |
| FSN E-Co Nykaa | Online Services | 246.00 | 0.55 | 0.22 | 70,395.36 |
| Fusion Finance | Finance - NBFC | 174.30 | 1.55 | 0.90 | 2,292.97 |
| G R Infra | Construction - Infrastructure | 1,154.00 | 19.20 | 1.69 | 11,166.17 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,237.90 | 16.10 | 1.32 | 17,781.68 |
| GAIL | Gas Distribution | 180.50 | 1.50 | 0.84 | 118,680.55 |
| Gala Precision | Metals - Castings/Forgings | 742.65 | 0.10 | 0.01 | 946.90 |
| Galaxy Surfacta | Diversified Chemicals | 2,225.00 | -40.70 | -1.80 | 7,888.68 |
| Gallantt Ispat | Iron & Steel | 547.55 | 25.20 | 4.82 | 13,211.34 |
| Gandhar Oil | Refineries | 131.90 | -1.10 | -0.83 | 1,291.03 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 829.00 | 0.25 | 0.03 | 1,007.40 |
| Ganesh Benzo | Commodity Chemicals | 83.25 | -1.17 | -1.39 | 599.31 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 814.90 | -9.65 | -1.17 | 6,795.21 |
| Ganesha Ecosph | Textiles & Apparel | 1,150.00 | -22.90 | -1.95 | 3,081.54 |
| Garden Reach Sh | Ship Building | 2,573.80 | -11.55 | -0.45 | 29,483.39 |
| Garuda Const | Cement & Construction Materials | 240.80 | 5.00 | 2.12 | 2,240.45 |
| Garware HiTech | Plastic Products - Others | 3,406.10 | 53.65 | 1.60 | 7,913.19 |
| Garware Technic | Textiles & Apparel | 737.25 | -3.80 | -0.51 | 7,318.37 |
| Gateway Distri | Ground Freight & Logistics Services | 61.67 | -0.11 | -0.18 | 3,081.30 |
| GE Power India | Electric Equipment - Switchgears | 295.75 | 3.65 | 1.25 | 1,988.25 |
| GE Vernova TD | Electric Equipment | 3,068.45 | 68.15 | 2.27 | 78,566.60 |
| GeeCee Ventures | Construction - Real Estate | 350.00 | 1.25 | 0.36 | 731.91 |
| General Insuran | Reinsurance | 379.50 | 6.05 | 1.62 | 66,579.48 |
| Genesys Int | IT Services & Consulting | 481.00 | -1.90 | -0.39 | 2,006.68 |
| Genus Power | Engineering - Industrial Equipments | 353.80 | -1.50 | -0.42 | 10,759.47 |
| Geojit Fin | Finance - Stock Broking | 72.40 | 0.38 | 0.53 | 2,020.14 |
| GFL | Finance - Others | 60.60 | -0.65 | -1.06 | 665.69 |
| GHCL Textiles | Textiles | 78.49 | -2.51 | -3.10 | 750.25 |
| GIC Housing Fin | Finance - Housing | 172.00 | -0.95 | -0.55 | 926.24 |
| Gillette India | Household & Personal Products | 8,488.80 | -220.60 | -2.53 | 27,660.94 |
| Gland | Pharmaceuticals & Drugs | 1,865.00 | -33.50 | -1.76 | 30,727.07 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,590.55 | -12.15 | -0.47 | 43,885.48 |
| Glenmark | Pharmaceuticals & Drugs | 1,825.00 | 14.30 | 0.79 | 51,501.65 |
| Global Health | Hospital & Healthcare Services | 1,255.00 | -25.20 | -1.97 | 33,733.19 |
| Globus Spirits | Breweries & Distilleries | 1,134.90 | -16.05 | -1.39 | 3,278.54 |
| Gloster | Textiles | 600.00 | -35.45 | -5.58 | 656.60 |
| GM Breweries | Breweries & Distilleries | 1,231.80 | 7.75 | 0.63 | 2,814.28 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,230.45 | -50.55 | -3.95 | 5,531.76 |
| GMR Airports | Transport Infrastructure | 95.68 | 1.27 | 1.35 | 101,028.28 |
| GMRP UI | Power Generation/Distribution | 118.95 | -0.25 | -0.21 | 8,502.98 |
| GNA Axles | Auto Ancillaries | 314.65 | -0.85 | -0.27 | 1,350.82 |
| Go Digit | Multiline Insurance & Brokers | 360.10 | 4.95 | 1.39 | 33,210.03 |
| Go Fashion | Retailing | 625.00 | -15.05 | -2.35 | 3,375.56 |
| GOCL Corp | Commodity Chemicals | 340.75 | 1.75 | 0.52 | 1,689.18 |
| Godavari Bio | Diversified | 252.65 | -6.90 | -2.66 | 1,292.96 |
| Godawari Power | Iron & Steel | 274.60 | 4.95 | 1.84 | 18,387.68 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,030.85 | 4.60 | 0.15 | 47,275.73 |
| Godrej Agrovet | Consumer Food | 590.45 | -29.10 | -4.70 | 11,356.07 |
| Godrej Consumer | Household & Personal Products | 1,125.80 | -21.00 | -1.83 | 115,180.89 |
| Godrej Ind | Diversified Chemicals | 1,076.05 | -9.05 | -0.83 | 36,241.70 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,143.70 | -50.55 | -2.30 | 64,569.60 |
| Gokaldas Export | Textiles & Apparel | 842.15 | 4.95 | 0.59 | 6,167.90 |
| Gokul Agro | Vegetable Oils & Products | 174.35 | 0.10 | 0.06 | 5,144.84 |
| Goldiam Inter | Diamond & Jewellery | 355.45 | -0.30 | -0.08 | 4,013.66 |
| Good Luck | Iron & Steel | 1,181.40 | 19.10 | 1.64 | 3,926.80 |
| Goodyear | Auto Ancillaries - Tyres & Rubber Products | 980.00 | -1.45 | -0.15 | 2,260.52 |
| Gopal Snacks | Consumer Food | 361.20 | 6.15 | 1.73 | 4,501.36 |
| GPT Healthcare | Hospital & Healthcare Services | 147.35 | 2.10 | 1.45 | 1,209.08 |
| GPT Infra | Construction - Infrastructure | 108.70 | 2.40 | 2.26 | 1,373.58 |
| Granules India | Pharmaceuticals & Drugs | 551.80 | 0.15 | 0.03 | 13,390.46 |
| Graphite India | Electrodes & Electrical Equipments | 578.10 | -12.00 | -2.03 | 11,294.66 |
| Grasim | Diversified | 2,723.75 | 22.00 | 0.81 | 182,354.36 |
| Grauer and Weil | Commodity Chemicals | 80.67 | -2.08 | -2.51 | 3,657.67 |
| Gravita India | Metals - Non Ferrous | 1,711.00 | 7.80 | 0.46 | 12,628.63 |
| GE Shipping | Shipping | 1,084.65 | 36.20 | 3.45 | 15,485.24 |
| Greaves Cotton | Engineering - Industrial Equipments | 203.75 | 0.65 | 0.32 | 4,744.21 |
| Greenlam Ind | Laminates/Decoratives | 260.70 | -5.80 | -2.18 | 6,651.70 |
| Greenpanel Ind | Wood & Wood Products | 284.85 | 5.15 | 1.84 | 3,493.04 |
| Greenply Ind | Wood & Wood Products | 290.10 | -2.70 | -0.92 | 3,622.99 |
| Grindwell Norto | Abrasives | 1,604.55 | 13.95 | 0.88 | 17,765.58 |
| GRM Overseas | Food Processing | 439.50 | -3.75 | -0.85 | 2,696.42 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 2,065.00 | 40.00 | 1.98 | 1,101.33 |
| GTL Infra | Telecommunication - Equipment | 1.43 | 0.01 | 0.70 | 1,831.70 |
| GTPL Hathway | Cable & D2H | 104.90 | -1.65 | -1.55 | 1,179.74 |
| Gufic Bio | Pharmaceuticals & Drugs | 335.25 | 7.55 | 2.30 | 3,361.97 |
| Guj Alkali | Commodity Chemicals | 561.60 | 3.05 | 0.55 | 4,124.22 |
| Guj Amb Exports | Food Processing | 110.00 | 1.35 | 1.24 | 5,045.38 |
| Gujarat Fluoro | Speciality Chemicals | 3,615.65 | -33.90 | -0.93 | 39,717.92 |
| Gujarat Gas | Gas Distribution | 400.40 | -1.00 | -0.25 | 27,563.14 |
| Guj Heavy Chem | Speciality Chemicals | 618.95 | 7.45 | 1.22 | 5,946.38 |
| Guj Ind Power | Power Generation/Distribution | 175.50 | -0.50 | -0.28 | 2,724.04 |
| Guj Mineral | Coal | 600.20 | 33.85 | 5.98 | 19,086.36 |
| GNFC | Fertilizers | 490.00 | -0.35 | -0.07 | 7,200.09 |
| Gujarat Pipavav | Ports | 179.40 | 7.55 | 4.39 | 8,672.91 |
| GSFC | Fertilizers | 186.95 | -0.15 | -0.08 | 7,449.54 |
| Guj State Petro | Diversified | 299.00 | -7.00 | -2.29 | 16,869.92 |
| Guj Themis | Pharmaceuticals & Drugs | 450.00 | 0.55 | 0.12 | 4,903.44 |
| Gulf Oil Lubric | Lubricants | 1,225.60 | -17.85 | -1.44 | 6,044.61 |
| Gulshan Poly | Consumer Food | 154.15 | 2.50 | 1.65 | 961.44 |
| GVK Power | Power Generation/Distribution | 3.27 | -0.02 | -0.61 | 516.40 |
| Haldyn Glass | Glass & Glass Products | 91.55 | -0.61 | -0.66 | 492.10 |
| HAMPTON SKY | Real Estate Operations | 18.03 | -0.08 | -0.44 | 494.40 |
| Happiest Minds | IT Services & Consulting | 494.60 | -5.85 | -1.17 | 7,531.51 |
| Happy Forgings | Metals - Castings/Forgings | 1,000.00 | 11.95 | 1.21 | 9,430.43 |
| Hariom Pipe | Iron & Steel | 428.00 | 2.05 | 0.48 | 1,325.40 |
| Harsha Engineer | Engineering - Industrial Equipments | 393.20 | 1.10 | 0.28 | 3,579.85 |
| Hathway Cable | Cable & D2H | 13.40 | 0.05 | 0.37 | 2,371.94 |
| Hatsun Agro | Consumer Food | 1,042.00 | 22.15 | 2.17 | 23,210.42 |
| Havells India | Electric Equipment | 1,450.00 | 7.65 | 0.53 | 90,906.55 |
| Hawkins Cooker | Domestic Appliances | 8,700.00 | 31.00 | 0.36 | 4,600.40 |
| Hazoor | Construction - Residential & Commercial Complexes | 33.50 | -1.09 | -3.15 | 696.84 |
| HBL Eng | Batteries | 976.80 | 11.60 | 1.20 | 27,076.40 |
| HCL Tech | IT Services & Consulting | 1,512.35 | -14.00 | -0.92 | 410,401.14 |
| HDFC AMC | Finance - Investment | 5,443.00 | 56.70 | 1.05 | 116,560.06 |
| HDFC Bank | Bank - Private | 982.90 | -1.60 | -0.16 | 1,511,375.21 |
| HDFC Life | Life & Health Insurance | 749.05 | 13.35 | 1.81 | 161,501.65 |
| Healthcare Glob | Hospital & Healthcare Services | 755.00 | 0.35 | 0.05 | 10,645.51 |
| HEG | Electrodes & Electrical Equipments | 548.30 | -8.55 | -1.54 | 10,580.96 |
| Heidelberg Cem | Cement | 188.90 | 2.45 | 1.31 | 4,280.72 |
| Hemisphere | Construction - Real Estate | 135.65 | -0.55 | -0.40 | 3,866.02 |
| Heranba | Pesticides & Agrochemicals | 282.60 | -8.75 | -3.00 | 1,130.78 |
| Heritage Foods | Consumer Food | 477.25 | -4.50 | -0.93 | 4,428.69 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,293.40 | -30.75 | -0.58 | 105,903.92 |
| Hester Bio | Pharmaceuticals & Drugs | 1,598.00 | 5.90 | 0.37 | 1,359.40 |
| HEUBACHIND | Speciality Chemicals | 495.25 | 2.60 | 0.53 | 1,143.13 |
| Hexaware Tech | IT Services & Consulting | 672.60 | -26.10 | -3.74 | 40,961.81 |
| HFCL | Telecommunication - Equipment | 74.87 | 0.20 | 0.27 | 10,801.29 |
| HG Infra Engg | Infrastructure | 903.65 | 5.20 | 0.58 | 5,889.19 |
| Hi-Tech Pipes | Iron & Steel | 106.50 | 1.60 | 1.53 | 2,163.10 |
| Hikal | Pharmaceuticals & Drugs | 232.70 | -2.30 | -0.98 | 2,869.21 |
| Himadri Special | Commodity Chemicals | 453.05 | -2.50 | -0.55 | 22,402.31 |
| Himatsingka Sei | Textiles & Apparel | 119.00 | -0.10 | -0.08 | 1,496.33 |
| Hind Rectifiers | Electric Equipment | 1,739.15 | -91.50 | -5.00 | 2,988.52 |
| Hindalco | Iron & Steel | 790.40 | 2.35 | 0.30 | 177,620.78 |
| Hinduja Global | BPO/ITeS | 504.55 | -2.25 | -0.44 | 2,347.18 |
| Hindustan Aeron | Aerospace & Defence | 4,626.95 | 34.90 | 0.76 | 309,438.85 |
| Hind Composites | Auto Ancillaries - Brakes | 459.65 | 6.95 | 1.54 | 678.86 |
| Hind Constr | Construction - Infrastructure | 26.31 | -0.54 | -2.01 | 4,787.04 |
| Hind Copper | Metals - Non Ferrous | 333.05 | 10.75 | 3.34 | 32,206.73 |
| Hindustan Foods | Consumer Food | 537.50 | 4.25 | 0.80 | 6,422.14 |
| Hindustan Media | Printing & Publishing | 78.30 | 2.81 | 3.72 | 576.85 |
| HOEC | Oil Exploration and Production | 149.05 | -1.85 | -1.23 | 1,971.09 |
| HINDPETRO | Refineries | 477.50 | 4.40 | 0.93 | 101,603.53 |
| HUL | Household & Personal Products | 2,414.50 | -21.65 | -0.89 | 567,308.81 |
| Hind Zinc | Metals - Non Ferrous | 474.55 | 7.30 | 1.56 | 200,512.51 |
| HINDWAREAP | Domestic Appliances | 367.30 | 0.40 | 0.11 | 3,072.33 |
| Hitachi Energy | Electric Equipment | 20,879.30 | 672.90 | 3.33 | 93,063.97 |
| HLE Glascoat | Engineering - Industrial Equipments | 582.90 | -9.50 | -1.60 | 4,048.52 |
| HLV | Hotel, Resort & Restaurants | 10.90 | -0.15 | -1.36 | 718.59 |
| HMA Agro | Consumer Food | 30.96 | 0.09 | 0.29 | 1,550.38 |
| Home First | Finance - Housing | 1,129.90 | -5.95 | -0.52 | 11,709.10 |
| Honasa Consumer | Household & Personal Products | 273.10 | -3.60 | -1.30 | 8,885.85 |
| Honda India PP | Electric Equipment | 2,525.25 | 9.70 | 0.39 | 2,561.38 |
| Honeywell Autom | Electronic Goods | 36,100.00 | -31.80 | -0.09 | 31,917.90 |
| HUDCO | Finance - Housing | 230.00 | 2.70 | 1.19 | 46,043.70 |
| HPL Electric | Electric Equipment | 422.75 | -3.00 | -0.70 | 2,718.30 |
| Hubtown | Construction - Residential & Commercial Complexes | 321.85 | 7.15 | 2.27 | 4,573.51 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 236.75 | -2.15 | -0.90 | 1,787.98 |
| Hyundai Motor | Automobile - Passenger Cars | 2,328.05 | -25.15 | -1.07 | 189,163.63 |
| ICICI Bank | Bank - Private | 1,342.75 | 22.35 | 1.69 | 959,540.08 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,017.90 | 17.55 | 0.88 | 100,461.20 |
| ICICI Prudentia | Life & Health Insurance | 616.20 | 12.80 | 2.12 | 89,159.92 |
| ICRA | Ratings | 6,275.00 | -142.25 | -2.22 | 6,056.15 |
| IDBI Bank | Bank - Private | 100.50 | 3.25 | 3.34 | 108,061.64 |
| Ideaforge Tech | Engineering - Industrial Equipments | 462.00 | 6.90 | 1.52 | 1,998.13 |
| IDFC First Bank | Bank - Private | 81.52 | 1.23 | 1.53 | 70,018.69 |
| IFB Industries | Domestic Appliances | 1,860.00 | 67.50 | 3.77 | 7,536.50 |
| IFCI | Finance Term Lending | 54.24 | -0.05 | -0.09 | 14,613.96 |
| IFGL Refractory | Refractories | 234.80 | -5.15 | -2.15 | 1,692.41 |
| IG Petro | Speciality Chemicals | 402.00 | -2.10 | -0.52 | 1,237.95 |
| Igarashi Motors | Electric Equipment | 491.20 | -8.70 | -1.74 | 1,546.05 |
| IIFL Capital | Finance - Investment | 336.45 | 3.95 | 1.19 | 10,450.82 |
| IIFL Finance | Finance - Investment | 526.10 | 5.10 | 0.98 | 22,364.62 |
| IKIO Tech | Electronics - Components | 208.60 | 0.70 | 0.34 | 1,612.08 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 50.95 | -0.54 | -1.05 | 2,883.06 |
| Indef Manufactu | Engineering - Industrial Equipments | 370.45 | 7.40 | 2.04 | 1,185.44 |
| Indegene | Medical Equipment/Supplies/Accessories | 523.15 | -7.15 | -1.35 | 12,559.74 |
| India Cements | Cement | 378.65 | -10.05 | -2.59 | 11,734.26 |
| India Glycols | Commodity Chemicals | 1,005.20 | 18.65 | 1.89 | 6,224.50 |
| India Nippon | Auto Ancillaries - Engine Parts | 954.00 | 20.55 | 2.20 | 2,158.08 |
| India Pesticide | Pesticides & Agrochemicals | 187.60 | 4.25 | 2.32 | 2,160.47 |
| India Shelter | Finance - Housing | 870.95 | 17.25 | 2.02 | 9,441.74 |
| India Tourism D | Hotel, Resort & Restaurants | 592.00 | -5.40 | -0.90 | 5,077.55 |
| Indiamart Inter | Retailing | 2,443.20 | -30.00 | -1.21 | 14,667.05 |
| Indian Bank | Bank - Public | 873.70 | 8.25 | 0.95 | 117,684.24 |
| IEX | Power Generation/Distribution | 139.50 | 1.40 | 1.01 | 12,439.11 |
| Indian Hotels | Hotel, Resort & Restaurants | 692.15 | -5.00 | -0.72 | 98,522.86 |
| Indian Hume | Infrastructure | 351.80 | -3.90 | -1.10 | 1,853.34 |
| Indian Metals | Ferro Manganese | 1,194.90 | 63.90 | 5.65 | 6,446.98 |
| IOC | Refineries | 169.05 | 0.75 | 0.45 | 238,719.53 |
| IOB | Bank - Public | 39.57 | 0.84 | 2.17 | 76,198.33 |
| IRFC | Finance - NBFC | 121.40 | 1.15 | 0.96 | 158,651.66 |
| Indian Renew | Power Generation/Distribution | 149.30 | 0.70 | 0.47 | 41,941.82 |
| Indigo Paints | Paints | 1,005.40 | 15.45 | 1.56 | 4,793.31 |
| Indo Amines | Speciality Chemicals | 134.25 | 0.95 | 0.71 | 974.49 |
| Indo Count | Textiles & Apparel | 274.00 | 1.40 | 0.51 | 5,426.69 |
| Indo Farm Equip | Automobile - Tractors | 228.30 | 5.40 | 2.42 | 1,097.02 |
| Indo Rama Synth | Textiles & Apparel | 68.48 | 1.03 | 1.53 | 1,788.10 |
| Indo Tech Trans | Electric Equipment | 1,663.00 | 42.95 | 2.65 | 1,766.11 |
| Indo Thai Secu | Finance - Investment | 380.00 | -3.25 | -0.85 | 4,747.08 |
| Indoco Remedies | Pharmaceuticals & Drugs | 260.80 | -3.60 | -1.36 | 2,405.83 |
| Indostar Capita | Finance - NBFC | 261.50 | 7.40 | 2.91 | 3,574.96 |
| IGL | Gas Distribution | 212.35 | 1.30 | 0.62 | 29,729.03 |
| Indraprastha | Hospital & Healthcare Services | 619.15 | -2.80 | -0.45 | 5,675.93 |
| INDUS TOWERS | Telecommunication - Equipment | 401.10 | 2.95 | 0.74 | 105,816.71 |
| IndusInd Bank | Bank - Private | 796.85 | 10.60 | 1.35 | 62,080.67 |
| Infibeam Avenue | Online Services | 18.25 | 0.08 | 0.44 | 5,742.23 |
| Info Edge | Misc. Commercial Services | 1,343.90 | 15.25 | 1.15 | 87,141.24 |
| InfoBeans Tech | Software | 614.50 | 21.05 | 3.55 | 1,502.78 |
| Infosys | IT Services & Consulting | 1,477.35 | 11.10 | 0.76 | 613,750.48 |
| Ingersoll Rand | Compressors / Pumps | 3,758.25 | 0.75 | 0.02 | 11,864.04 |
| Innova Captab | Pharmaceuticals & Drugs | 764.25 | -37.25 | -4.65 | 4,373.42 |
| Innovana | Software | 503.00 | - | -100.00 | 1,039.20 |
| Inox Green | Engineering | 262.50 | 3.90 | 1.51 | 9,801.03 |
| Inox India | Misc. Commercial Services | 1,172.20 | -30.70 | -2.55 | 10,639.30 |
| Inox Wind | Electric Equipment | 149.30 | -0.75 | -0.50 | 25,802.59 |
| Insecticides | Pesticides & Agrochemicals | 690.00 | -8.15 | -1.17 | 2,007.75 |
| Integra Engg | Textile - Machinery | 225.05 | -17.70 | -7.29 | 774.74 |
| Integrated Ind | Consumer Food | 24.00 | -0.10 | -0.41 | 558.81 |
| Intellect Desig | IT Services & Consulting | 1,130.20 | -4.35 | -0.38 | 15,734.62 |
| Interarch Build | Iron & Steel | 2,545.70 | 352.35 | 16.06 | 4,269.61 |
| Interglobe Avi | Airlines | 5,609.20 | -80.65 | -1.42 | 216,845.44 |
| IGIL | Diamond & Jewellery | 359.65 | -8.60 | -2.34 | 15,542.62 |
| Inventurus Know | Software | 1,679.00 | 12.80 | 0.77 | 28,807.13 |
| IOL Chemicals | Pharmaceuticals & Drugs | 90.62 | -0.06 | -0.07 | 2,659.95 |
| Ion Exchange | Engineering - Industrial Equipments | 380.40 | -5.70 | -1.48 | 5,579.20 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,314.40 | 12.05 | 0.93 | 33,346.88 |
| IRB Infra | Transport Infrastructure | 44.45 | -0.42 | -0.94 | 26,843.35 |
| Ircon Internati | Engineering & Construction | 163.70 | 0.15 | 0.09 | 15,396.24 |
| IRCTC | Online Services | 704.05 | 0.65 | 0.09 | 56,324.00 |
| IRIS Business S | Software | 370.10 | 17.60 | 4.99 | 760.86 |
| IRM Energy | Refineries | 311.00 | 7.15 | 2.35 | 1,276.96 |
| ISGEC Heavy Eng | Engineering | 865.10 | 1.55 | 0.18 | 6,361.04 |
| ITC | Diversified | 404.00 | -3.30 | -0.81 | 506,124.64 |
| ITC Hotels | Hotel, Resort & Restaurants | 207.90 | -3.10 | -1.47 | 43,299.92 |
| ITI | Telecommunication - Equipment | 314.50 | -1.60 | -0.51 | 30,219.89 |
| J G Chemicals | Commodity Chemicals | 418.90 | 7.45 | 1.81 | 1,641.50 |
| J Kumar Infra | Construction - Infrastructure | 620.10 | -34.75 | -5.31 | 4,692.02 |
| J. K. Cement | Cement | 5,647.50 | -59.60 | -1.04 | 43,637.24 |
| Jagatjit Ind | Breweries & Distilleries | 188.10 | -2.85 | -1.49 | 879.98 |
| JagranPrakashan | Printing & Publishing | 70.40 | 0.06 | 0.09 | 1,532.29 |
| JagsonpalPharma | Pharmaceuticals & Drugs | 216.30 | -0.60 | -0.28 | 1,443.26 |
| Jai Balaji Ind | Iron & Steel | 88.55 | -0.28 | -0.32 | 8,077.99 |
| Jai Corp | Iron & Steel | 151.95 | -3.15 | -2.03 | 2,666.80 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 49.31 | 0.58 | 1.19 | 3,393.24 |
| Jaiprakash Pow | Power Generation/Distribution | 17.60 | -0.09 | -0.51 | 12,062.09 |
| JK Bank | Bank - Private | 105.45 | 2.65 | 2.58 | 11,611.97 |
| Jamna Auto | Auto Ancillaries - Springs | 93.35 | 2.09 | 2.29 | 3,724.48 |
| Jana SFB | Bank - Private | 475.75 | 9.20 | 1.97 | 5,007.61 |
| Jash Engineerin | Diversified | 460.00 | -0.10 | -0.02 | 2,893.64 |
| Jay BharatMarut | Auto Ancillaries - Sheet Metals | 94.25 | -1.85 | -1.93 | 1,020.26 |
| Jayant Agro-Org | Speciality Chemicals | 227.10 | 4.15 | 1.86 | 681.30 |
| Jayaswal Neco | Iron & Steel | 73.69 | 0.74 | 1.01 | 7,155.29 |
| Jaykay Ent | Aerospace & Defence | 223.15 | -0.80 | -0.36 | 2,608.97 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,700.00 | 7.80 | 0.46 | 26,621.36 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 635.15 | -4.95 | -0.77 | 15,020.93 |
| Jindal Drilling | Oil Exploration and Production | 553.45 | -16.55 | -2.90 | 1,603.96 |
| Jindal Photo | Photographic Products | 1,362.00 | 22.00 | 1.64 | 1,397.18 |
| Jindal PolyFilm | Packaging - Films | 555.00 | 3.45 | 0.63 | 2,430.15 |
| Jindal Poly Inv | Finance - Investment | 963.00 | 7.55 | 0.79 | 1,012.30 |
| Jindal Saw | Iron & Steel | 164.65 | -2.30 | -1.38 | 10,529.50 |
| Jindal Stainles | Iron & Steel | 738.90 | 9.10 | 1.25 | 60,916.36 |
| Jindal Steel | Iron & Steel | 1,071.00 | 24.25 | 2.32 | 109,251.44 |
| Jindal Worldwid | Textiles & Apparel | 35.06 | -0.18 | -0.51 | 3,515.12 |
| Jio Financial | Finance - Others | 299.25 | 1.20 | 0.40 | 190,117.76 |
| JITF Infralogis | Logistics | 311.10 | 14.80 | 4.99 | 799.64 |
| JK Lakshmi Cem | Cement | 844.90 | -24.35 | -2.80 | 9,941.94 |
| JK Paper | Paper & Forest Products | 387.10 | 2.75 | 0.72 | 6,557.56 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 458.15 | 10.60 | 2.37 | 12,554.23 |
| JM Financial | Finance - Investment | 159.00 | -2.95 | -1.82 | 15,203.84 |
| JNK India | Electric Equipment - Boilers / Turbines | 277.05 | -7.65 | -2.69 | 1,550.20 |
| John Cockerill | Engineering - Industrial Equipments | 5,441.50 | -20.65 | -0.38 | 2,686.91 |
| Johnson Control | Air Conditioners | 1,746.50 | -1.15 | -0.07 | 4,748.89 |
| JSW Energy | Power Generation/Distribution | 519.25 | 2.05 | 0.40 | 90,752.88 |
| JSW Holdings | Finance - Investment | 17,010.10 | 377.70 | 2.27 | 18,880.57 |
| JSW Infra | Infrastructure | 280.20 | -3.55 | -1.25 | 58,842.04 |
| JSW Steel | Iron & Steel | 1,171.00 | 2.55 | 0.22 | 286,362.66 |
| JTEKT India | Auto Ancillaries - Gears | 161.00 | 3.75 | 2.38 | 4,466.09 |
| JTL Ind. | Iron & Steel | 59.23 | -0.83 | -1.38 | 2,328.22 |
| Jubilant Agri | Miscellaneous | 2,717.80 | 129.40 | 5.00 | 4,117.28 |
| Jubilant Food | Consumer Food | 577.00 | -7.30 | -1.25 | 38,073.07 |
| Jubilant Ing. | Speciality Chemicals | 662.90 | -0.85 | -0.13 | 10,558.75 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,122.75 | -38.60 | -3.32 | 17,883.29 |
| Juniper Hotels | Hotel, Resort & Restaurants | 260.60 | -1.00 | -0.38 | 5,798.41 |
| Jupiter Life | Hospital & Healthcare Services | 1,555.00 | 2.20 | 0.14 | 10,195.52 |
| Jupiter Wagons | Auto Ancillaries - Others | 312.95 | -3.15 | -1.00 | 13,284.67 |
| Just Dial | Online Services | 750.00 | -3.60 | -0.48 | 6,378.35 |
| Jyothy Labs | Household & Personal Products | 311.50 | -1.65 | -0.53 | 11,438.73 |
| Jyoti CNC Auto | Misc. Commercial Services | 887.20 | -7.70 | -0.86 | 20,176.98 |
| Jyoti Resins | Speciality Chemicals | 1,213.00 | -8.85 | -0.72 | 1,455.60 |
| Jyoti Structure | Infrastructure | 11.27 | 0.19 | 1.71 | 1,339.37 |
| K.P. Energy | Infrastructure | 424.65 | -11.10 | -2.55 | 2,841.21 |
| Kabra Extrusion | Engineering - Industrial Equipments | 230.80 | -9.25 | -3.85 | 807.17 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,125.30 | -15.60 | -1.37 | 17,922.91 |
| KPIL | Transmission Towers / Equipments | 1,293.85 | -10.50 | -0.80 | 22,095.41 |
| Kalyan Jeweller | Diamond & Jewellery | 512.75 | 0.25 | 0.05 | 52,944.13 |
| Kalyani Invest | Finance - Investment | 5,100.00 | 90.80 | 1.81 | 2,226.31 |
| Kalyani Steels | Iron & Steel | 805.40 | -0.95 | -0.12 | 3,515.82 |
| Kama Holdings | Plastic Products - Others | 2,934.90 | 4.35 | 0.15 | 9,418.26 |
| Kamat Hotels | Hotel, Resort & Restaurants | 278.90 | -0.25 | -0.09 | 822.20 |
| Kamdhenu | Iron & Steel | 26.95 | -0.09 | -0.33 | 759.67 |
| Kansai Nerolac | Paints | 246.35 | -1.95 | -0.79 | 19,917.72 |
| Karnataka Bank | Bank - Private | 181.05 | 3.40 | 1.91 | 6,845.29 |
| Kaveri Seed | Agriculture | 1,005.10 | -42.85 | -4.09 | 5,170.14 |
| Kaynes Tech | Electronics - Components | 6,228.20 | -127.85 | -2.01 | 41,702.22 |
| KDDL | Watches & Accessories | 2,560.25 | -20.00 | -0.78 | 3,148.92 |
| KEC Intl | Engineering - Construction | 759.35 | -27.75 | -3.53 | 20,213.90 |
| KEI Industries | Cables | 3,950.00 | 24.10 | 0.61 | 37,762.24 |
| Kellton Tech | IT Services & Consulting | 21.10 | 0.11 | 0.52 | 1,083.95 |
| Kennametal | Engineering | 2,305.50 | 143.45 | 6.63 | 5,067.08 |
| Kernex Micro | IT Services & Consulting | 1,282.95 | 29.45 | 2.35 | 2,150.15 |
| Kewal Kiran | Textiles & Apparel | 508.95 | -3.70 | -0.72 | 3,136.41 |
| Keystone Real | Construction - Residential & Commercial Complexes | 548.85 | -11.65 | -2.08 | 6,926.37 |
| KFin Tech | Finance - Others | 1,112.10 | 50.00 | 4.71 | 19,161.13 |
| Khaitan Chemica | Commodity Chemicals | 101.05 | 0.65 | 0.65 | 980.08 |
| Kilburn Engg | Engineering - Industrial Equipments | 552.00 | 6.20 | 1.14 | 2,621.33 |
| Kingfa Science | Plastic Products - Others | 4,465.00 | -85.00 | -1.87 | 6,050.69 |
| KIOCL | Iron & Steel | 401.80 | -1.50 | -0.37 | 24,419.44 |
| Kiri Industries | Dyes & Pigments | 537.00 | 6.70 | 1.26 | 3,223.21 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,719.00 | -84.00 | -4.66 | 13,650.39 |
| Kirl Electric | Electric Equipment | 113.00 | -2.10 | -1.82 | 750.48 |
| Kirloskar Ferro | Metals - Castings/Forgings | 485.65 | -1.80 | -0.37 | 7,992.91 |
| Kirloskar Ind | Power Generation/Distribution | 3,612.65 | -97.00 | -2.61 | 3,793.26 |
| Kirloskar Oil | Engineering - Industrial Equipments | 963.05 | -24.95 | -2.53 | 13,992.65 |
| Kirloskar Pneum | Compressors / Pumps | 1,067.10 | -7.00 | -0.65 | 6,927.09 |
| Kitex Garments | Textiles & Apparel | 203.00 | 4.80 | 2.42 | 4,049.85 |
| KMC Speciality | Hospital & Healthcare Services | 69.20 | 0.01 | 0.01 | 1,128.55 |
| Knowledge Marin | Miscellaneous | 2,698.50 | -65.65 | -2.38 | 3,298.12 |
| KNR Construct | Construction - Infrastructure | 179.50 | 0.55 | 0.31 | 5,048.16 |
| Kokuyo Camlin | Printing & Stationery | 101.80 | 1.10 | 1.09 | 1,021.09 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 417.80 | 2.40 | 0.58 | 3,705.05 |
| Kopran | Pharmaceuticals & Drugs | 157.95 | -2.15 | -1.34 | 762.67 |
| Kotak Mahindra | Bank - Private | 2,091.00 | 7.75 | 0.37 | 415,822.56 |
| Kothari Ind | Diversified | 496.80 | 0.20 | 0.04 | 4,656.66 |
| Kovai Medical | Hospital & Healthcare Services | 6,280.00 | 73.10 | 1.18 | 6,871.74 |
| KPIGREEN | Engineering - Industrial Equipments | 503.40 | -7.90 | -1.55 | 9,934.15 |
| KPIT Tech | IT Services & Consulting | 1,156.30 | -2.80 | -0.24 | 31,699.25 |
| KPR Mill | Textiles & Apparel | 1,069.45 | -4.10 | -0.38 | 36,555.30 |
| KR RAIL ENGINE | Transport Infrastructure | 38.71 | -0.33 | -0.85 | 147.52 |
| KRBL | Food Processing | 383.15 | 5.45 | 1.44 | 8,769.92 |
| Krishna Inst. | Hospital & Healthcare Services | 723.80 | 3.65 | 0.51 | 28,962.06 |
| KRN Heat Ex | Engineering | 797.00 | -7.40 | -0.92 | 4,953.88 |
| Kross | Auto Ancillaries | 175.20 | -2.55 | -1.43 | 1,130.21 |
| Krsnaa Diagnost | Hospital & Healthcare Services | 720.90 | -31.65 | -4.21 | 2,338.50 |
| Krystal Integra | Misc. Commercial Services | 606.70 | 30.20 | 5.24 | 847.68 |
| KSB Pumps | Engineering - Industrial Equipments | 757.35 | -11.20 | -1.46 | 13,180.86 |
| KSE | Consumer Food | 264.95 | 8.95 | 3.50 | 847.84 |
| KSolves | Software | 314.50 | -2.25 | -0.71 | 745.74 |
| Kuantum Papers | Paper & Forest Products | 102.75 | 0.80 | 0.78 | 896.63 |
| Kwality Pharmac | Pharmaceuticals & Drugs | 859.30 | -9.80 | -1.13 | 891.63 |
| L&T Finance | Finance - NBFC | 303.55 | 28.30 | 10.28 | 75,942.00 |
| La Opala RG | Glass & Glass Products | 226.10 | -3.70 | -1.61 | 2,509.71 |
| Lancer Containe | Courier Services | 17.25 | 0.03 | 0.17 | 431.93 |
| Landmark Cars | Trading | 609.10 | -0.60 | -0.10 | 2,523.19 |
| Larsen | Engineering & Construction | 3,881.65 | 0.85 | 0.02 | 546,003.39 |
| Latent View | IT Services & Consulting | 436.45 | -34.00 | -7.23 | 9,017.11 |
| Laurus Labs | Pharmaceuticals & Drugs | 983.75 | 4.80 | 0.49 | 53,105.27 |
| Laxmi Dental | Hospital & Healthcare Services | 312.10 | 1.10 | 0.35 | 1,715.37 |
| Laxmi Organic | Speciality Chemicals | 194.90 | -0.55 | -0.28 | 5,401.61 |
| LE Travenues Te | Travel Services | 278.65 | 2.40 | 0.87 | 10,878.60 |
| Leela Palaces | Hotel, Resort & Restaurants | 440.25 | 18.80 | 4.46 | 14,702.50 |
| Lemon Tree | Hotel, Resort & Restaurants | 162.80 | -3.40 | -2.05 | 12,897.77 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,831.00 | 13.10 | 0.72 | 5,839.50 |
| Liberty Shoes | Footwear | 311.55 | 2.95 | 0.96 | 530.88 |
| LIC Housing Fin | Finance - Housing | 571.05 | 0.90 | 0.16 | 31,411.35 |
| LIC India | Life & Health Insurance | 923.90 | 28.45 | 3.18 | 584,366.54 |
| Likhitha | Infrastructure | 221.00 | -9.00 | -3.91 | 871.84 |
| Linc | Printing & Stationery | 120.50 | -5.50 | -4.37 | 716.84 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 525.55 | 2.60 | 0.50 | 1,052.66 |
| Linde India | Diversified | 5,845.00 | -5.70 | -0.10 | 49,848.63 |
| Lloyds Engineer | Engineering - Industrial Equipments | 58.75 | 0.22 | 0.38 | 7,753.64 |
| LLOYDS ENTER | Trading | 66.27 | -0.45 | -0.67 | 9,273.42 |
| Lloyds Metals | Iron & Steel | 1,314.90 | 1.35 | 0.10 | 69,480.06 |
| LMW | Textile - Machinery | 15,660.00 | -29.50 | -0.19 | 16,729.58 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,225.00 | -7.25 | -0.59 | 122,318.22 |
| Lotus Chocolate | Consumer Food | 949.00 | -6.70 | -0.70 | 1,218.62 |
| LT Foods | Consumer Food | 404.50 | -4.00 | -0.98 | 14,046.38 |
| LT Technology | Engineering | 4,086.25 | -12.50 | -0.30 | 43,308.90 |
| LTIMindtree | IT Services & Consulting | 5,564.15 | -86.60 | -1.53 | 164,971.06 |
| Lumax Auto Tech | Auto Ancillaries - Others | 1,194.00 | 38.65 | 3.35 | 8,138.03 |
| Lumax Inds | Auto Ancillaries - Head lamps & lights | 4,660.00 | -190.65 | -3.93 | 4,356.04 |
| Lupin | Pharmaceuticals & Drugs | 1,970.85 | 14.80 | 0.76 | 90,020.97 |
| Mafatlal Ind | Textiles & Apparel | 169.15 | -3.40 | -1.97 | 1,216.32 |
| Magadh Sugar | Sugar | 522.65 | -11.95 | -2.24 | 736.50 |
| Magellanic | Software | 58.72 | -0.86 | -1.44 | 3,431.57 |
| Mahanagar Gas | Gas Distribution | 1,217.00 | -14.10 | -1.15 | 12,021.26 |
| MTNL | Telecommunication - Service Provider | 40.94 | -0.19 | -0.46 | 2,579.22 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,450.00 | -304.35 | -2.06 | 16,514.28 |
| Mah Seamless | Iron & Steel | 549.05 | -0.20 | -0.04 | 7,357.23 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,691.60 | 73.60 | 2.03 | 459,061.10 |
| MM Financial | Finance - NBFC | 313.40 | 1.65 | 0.53 | 43,561.70 |
| Mahindra Holida | Hotel, Resort & Restaurants | 319.10 | -5.40 | -1.66 | 6,446.36 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 396.90 | -4.45 | -1.11 | 8,466.44 |
| Mahindra Logist | Ground Freight & Logistics Services | 341.50 | 0.35 | 0.10 | 3,387.02 |
| Mallcom (India) | Textiles & Apparel | 1,400.00 | -20.80 | -1.46 | 873.60 |
| Mamata Machiner | Miscellaneous | 433.00 | -6.65 | -1.51 | 1,065.52 |
| Man Industries | Construction - Infrastructure | 384.20 | 4.35 | 1.15 | 2,881.87 |
| Man Infra | Construction - Infrastructure | 135.35 | -1.70 | -1.24 | 5,463.63 |
| Manali Petro | Speciality Chemicals | 68.96 | -0.39 | -0.56 | 1,186.11 |
| Manappuram Fin | Finance - NBFC | 270.60 | -3.55 | -1.29 | 22,904.52 |
| Manba Finance | Finance - Investment | 141.05 | 1.80 | 1.29 | 708.63 |
| Mangalam Cement | Cement | 770.60 | 12.65 | 1.67 | 2,118.94 |
| MRPL | Refineries | 172.35 | 2.65 | 1.56 | 30,206.04 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,263.30 | -46.05 | -1.99 | 93,419.63 |
| Manoj Vaibhav G | Diamond & Jewellery | 198.00 | -2.00 | -1.00 | 967.18 |
| Manorama Indust | Vegetable Oils & Products | 1,312.00 | 8.05 | 0.62 | 7,833.76 |
| Marathon Realty | Construction - Residential & Commercial Complexes | 592.80 | 9.05 | 1.55 | 3,996.69 |
| Marico | Household & Personal Products | 710.90 | -1.40 | -0.20 | 92,270.25 |
| Marksans Pharma | Pharmaceuticals & Drugs | 182.90 | -1.65 | -0.89 | 8,288.36 |
| Marsons | Electric Equipment | 172.35 | 2.10 | 1.23 | 2,966.14 |
| Maruti Suzuki | Automobile - Passenger Cars | 15,478.10 | 24.65 | 0.16 | 486,635.45 |
| MAS Financial S | Finance Term Lending | 309.70 | 5.60 | 1.84 | 5,619.61 |
| Mastek | IT Services & Consulting | 2,102.70 | -9.95 | -0.47 | 6,514.30 |
| Master Trust | Finance - NBFC | 125.75 | -2.80 | -2.18 | 1,546.93 |
| Matrimony.com | Online Services | 513.20 | 3.15 | 0.62 | 1,106.63 |
| Max Estates | 488.05 | 6.05 | 1.26 | 7,917.73 | |
| Max Financial | Finance - Others | 1,622.20 | 38.20 | 2.41 | 55,984.52 |
| Max Healthcare | Hospital & Healthcare Services | 1,135.90 | 9.30 | 0.83 | 110,436.34 |
| Max India | Finance - Investment | 213.70 | 3.90 | 1.86 | 1,120.44 |
| Mayur Uniquoter | Textiles & Apparel | 548.90 | 11.35 | 2.11 | 2,385.11 |
| Mazagon Dock | Ship Building | 2,670.55 | 41.20 | 1.57 | 107,724.65 |
| Medi Assist Hea | Hospital & Healthcare Services | 493.80 | -19.00 | -3.71 | 3,671.56 |
| Medplus Health | Food & Drug Retailing | 787.50 | 2.00 | 0.25 | 9,436.03 |
| Meghmani Organi | Pesticides & Agrochemicals | 74.67 | -1.04 | -1.37 | 1,898.96 |
| Menon Bearings | Auto Ancillaries - Bearings | 117.00 | 1.25 | 1.08 | 655.67 |
| Mercury Ev-Tech | Automobile - Passenger Cars | 42.26 | 0.34 | 0.81 | 802.83 |
| Metro Brands | Footwear | 1,123.80 | -4.45 | -0.39 | 30,606.15 |
| Metropolis | Hospital & Healthcare Services | 1,940.00 | -69.10 | -3.44 | 10,053.46 |
| MIC Electronics | Electric Equipment | 51.21 | -0.15 | -0.29 | 1,234.22 |
| Minda Corp | Auto Ancillaries - Others | 579.85 | 6.65 | 1.16 | 13,863.02 |
| Mindteck | Software | 257.80 | 7.40 | 2.96 | 823.78 |
| Mishra Dhatu | Iron & Steel | 374.75 | 2.30 | 0.62 | 7,020.57 |
| MM Forgings | Auto Ancillaries - Castings/Forgings | 301.50 | -2.80 | -0.92 | 1,455.69 |
| MMTC | Trading | 65.62 | -0.63 | -0.95 | 9,843.00 |
| MOIL | Specialty Mining & Metals | 358.45 | 1.25 | 0.35 | 7,293.93 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 699.00 | 1.20 | 0.17 | 2,322.70 |
| Monarch Net | Finance - Stock Broking | 304.45 | -0.90 | -0.29 | 2,413.32 |
| Moneyboxx Finan | Finance - NBFC | 152.95 | -0.90 | -0.58 | 499.19 |
| Monte Carlo | Textiles & Apparel | 701.00 | -12.60 | -1.77 | 1,453.32 |
| Morepen Lab | Pharmaceuticals & Drugs | 47.07 | -0.37 | -0.78 | 2,579.22 |
| Morganite India | Refractories | 1,545.00 | -9.20 | -0.59 | 865.20 |
| Moschip Tech | Software | 233.75 | 4.25 | 1.85 | 4,496.84 |
| Motherson SWI | Auto Ancillaries | 46.81 | -1.08 | -2.26 | 31,042.81 |
| Motilal Oswal | Finance - NBFC | 994.65 | 6.20 | 0.63 | 59,729.65 |
| Motisons Jewell | Diamond & Jewellery | 16.41 | -0.10 | -0.61 | 1,615.50 |
| MphasiS | IT Services & Consulting | 2,739.30 | -34.70 | -1.25 | 52,067.75 |
| MPS | Printing & Publishing | 2,284.60 | 17.40 | 0.77 | 3,907.99 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 158,879.75 | 1,590.95 | 1.01 | 67,383.17 |
| Bectors Food | Consumer Food | 1,293.00 | -16.50 | -1.26 | 7,938.78 |
| MSP Steel | Iron & Steel | 31.90 | -0.24 | -0.75 | 1,728.90 |
| MSTC | Trading | 533.00 | -1.20 | -0.22 | 3,752.32 |
| MTAR Tech | Aerospace & Defence | 2,416.50 | 50.20 | 2.12 | 7,433.06 |
| Mufin Green | Finance - Investment | 121.25 | -0.50 | -0.41 | 2,097.08 |
| Mukand | Iron & Steel | 134.85 | 0.60 | 0.45 | 1,948.52 |
| Mukka Proteins | Consumer Food | 24.30 | -0.04 | -0.16 | 729.00 |
| MCX India | Finance - Stock Broking | 9,426.15 | 174.00 | 1.88 | 48,071.83 |
| Munjal Auto Ind | Auto Ancillaries - Others | 88.02 | -0.07 | -0.08 | 880.20 |
| Muthoot Finance | Finance - NBFC | 3,230.05 | 48.80 | 1.53 | 129,676.33 |
| Muthoot Micro | Finance - Others | 165.05 | 4.05 | 2.52 | 2,813.97 |
| Nacl Industries | Pesticides & Agrochemicals | 190.00 | -0.05 | -0.03 | 3,828.72 |
| Nahar Poly Film | Plastic Products | 307.80 | 2.30 | 0.75 | 756.82 |
| Nahar Spinning | Textiles & Apparel | 203.00 | 1.00 | 0.50 | 732.13 |
| Nalwa Sons | Finance - Investment | 6,800.00 | 175.80 | 2.65 | 3,492.59 |
| Nandan Denim | Textiles & Apparel | 3.29 | 0.04 | 1.23 | 474.24 |
| Narayana Hruda | Hospital & Healthcare Services | 1,801.05 | -19.30 | -1.06 | 36,806.40 |
| Natco Pharma | Pharmaceuticals & Drugs | 803.20 | 2.75 | 0.34 | 14,386.10 |
| NALCO | Aluminium & Aluminium Products | 234.45 | 3.80 | 1.65 | 43,059.83 |
| NFL | Fertilizers | 92.71 | -0.51 | -0.55 | 4,548.15 |
| NAVA | Power Generation/Distribution | 573.95 | -20.60 | -3.46 | 16,656.10 |
| Navin Fluorine | Speciality Chemicals | 5,970.75 | -107.85 | -1.77 | 30,591.19 |
| Navkar Corp | Ground Freight & Logistics Services | 114.00 | 0.25 | 0.22 | 1,715.92 |
| Navneet | Printing & Publishing | 152.75 | -1.65 | -1.07 | 3,379.03 |
| Nazara | Software | 264.55 | 2.90 | 1.11 | 9,800.65 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 113.40 | 2.00 | 1.80 | 30,618.00 |
| NCC | Construction - Infrastructure | 195.35 | -0.05 | -0.03 | 12,264.98 |
| NCL Industries | Cement | 197.10 | -2.05 | -1.03 | 891.54 |
| Ndr Auto Compon | Auto Ancillaries | 956.20 | -27.60 | -2.81 | 2,274.35 |
| Nectar Life | Pharmaceuticals & Drugs | 14.65 | 0.67 | 4.79 | 328.54 |
| Nelcast | Iron & Steel | 113.00 | 4.75 | 4.39 | 983.11 |
| NELCO | Telecommunication - Equipment | 853.00 | 9.70 | 1.15 | 1,946.41 |
| Neogen | Speciality Chemicals | 1,458.55 | 6.55 | 0.45 | 3,847.90 |
| NESCO | Engineering - Industrial Equipments | 1,355.10 | 103.90 | 8.30 | 9,548.03 |
| Nestle | Consumer Food | 1,260.90 | -7.95 | -0.63 | 243,141.15 |
| Netweb | Computer Peripherals | 3,437.50 | 136.65 | 4.14 | 19,474.77 |
| Network 18 | TV Broadcasting & Software Production | 47.77 | 0.38 | 0.80 | 7,366.13 |
| Network People | Software | 1,724.85 | -36.50 | -2.07 | 3,345.39 |
| Neuland Lab | Pharmaceuticals & Drugs | 17,760.00 | 207.15 | 1.18 | 22,785.88 |
| NDTV | TV Broadcasting & Software Production | 87.85 | -1.75 | -1.95 | 991.17 |
| New India Assur | Multiline Insurance & Brokers | 182.00 | -0.45 | -0.25 | 29,993.60 |
| Newgen Software | Software | 947.30 | -9.55 | -1.00 | 13,481.76 |
| NHPC | Power Generation/Distribution | 81.47 | -1.39 | -1.68 | 81,836.90 |
| NIBE | Aerospace & Defence | 1,198.00 | 29.65 | 2.54 | 1,737.25 |
| NIIT | IT - Education | 101.20 | 2.15 | 2.17 | 1,379.98 |
| NIITMTS | Software | 326.70 | 5.05 | 1.57 | 4,479.57 |
| Nilkamal | Plastics - Moulded Articles and Furnitures | 1,521.10 | -24.70 | -1.60 | 2,269.87 |
| NINtec SYSTEMS | Software | 425.15 | -5.05 | -1.17 | 789.76 |
| Nippon | Finance - Investment | 850.00 | -16.35 | -1.89 | 54,114.98 |
| Nirlon | Infrastructure | 501.75 | 0.90 | 0.18 | 4,521.67 |
| Nitco | Ceramics/Marble/Granite/Sanitaryware | 93.90 | 1.10 | 1.19 | 2,151.40 |
| Nitin Spinners | Textiles & Apparel | 307.60 | -2.40 | -0.77 | 1,729.33 |
| Nitta Gelatin | Speciality Chemicals | 838.00 | 14.80 | 1.80 | 760.83 |
| Niva Bupa Healt | Life & Health Insurance | 76.00 | 0.65 | 0.86 | 14,022.45 |
| NLC India | Power Generation/Distribution | 257.85 | -1.90 | -0.73 | 35,754.42 |
| NMDC | Iron & Steel | 74.28 | 1.17 | 1.60 | 65,305.62 |
| NMDC Steel | Iron & Steel | 43.49 | 0.13 | 0.30 | 12,745.20 |
| NOCIL | Commodity Chemicals | 175.50 | -0.30 | -0.17 | 2,931.29 |
| Northern Arc | Finance - Investment | 268.00 | 5.25 | 2.00 | 4,329.26 |
| Novartis India | Pharmaceuticals & Drugs | 830.70 | -9.85 | -1.17 | 2,051.06 |
| NRB Bearings | Auto Ancillaries - Bearings | 268.70 | 1.50 | 0.56 | 2,604.31 |
| NTPC | Power Generation/Distribution | 326.15 | -0.55 | -0.17 | 316,256.77 |
| NTPC Green Ener | Power Generation/Distribution | 99.00 | -0.70 | -0.70 | 83,420.66 |
| Nucleus Softwar | Software | 1,034.00 | 3.20 | 0.31 | 2,722.04 |
| Nuvama Wealth | Finance - Others | 7,296.70 | -18.90 | -0.26 | 26,354.82 |
| Nuvoco Vistas | Cement | 382.40 | 1.10 | 0.29 | 13,657.65 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,794.00 | 14.00 | 0.79 | 65,230.24 |
| ONGC | Oil Exploration and Production | 251.95 | 0.50 | 0.20 | 316,960.13 |
| Oil India | Oil Exploration and Production | 434.20 | 1.15 | 0.27 | 70,627.31 |
| Ola Electric | Auto Ancillaries - Brakes | 46.79 | -0.79 | -1.66 | 20,638.27 |
| Olectra Greente | Electronics - Components | 1,508.00 | -16.85 | -1.11 | 12,377.78 |
| OM Infra | Infrastructure | 113.50 | 3.70 | 3.37 | 1,093.05 |
| One 97 Paytm | Online Services | 1,347.00 | 26.45 | 2.00 | 86,115.55 |
| One Mobikwik | Online Services | 249.00 | 3.45 | 1.41 | 1,958.60 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,775.45 | -9.55 | -0.54 | 20,333.38 |
| OnMobile Global | Software | 65.37 | -2.81 | -4.12 | 695.02 |
| Onward Tech | IT Services & Consulting | 294.00 | -3.30 | -1.11 | 668.51 |
| Optiemus Infra | Telecommunication - Equipment | 576.85 | 9.85 | 1.74 | 5,088.37 |
| Oracle Fin Serv | IT Services & Consulting | 8,079.10 | -133.50 | -1.63 | 70,292.80 |
| Orchid Pharma | Pharmaceuticals & Drugs | 845.00 | 14.50 | 1.75 | 4,285.76 |
| Orient Cement | Cement | 203.70 | -3.40 | -1.64 | 4,185.22 |
| Orient Electric | Household & Personal Products | 212.15 | -1.15 | -0.54 | 4,526.56 |
| Orient Green | Power Generation/Distribution | 13.86 | 0.05 | 0.36 | 1,625.82 |
| Orient Paper | Paper & Forest Products | 24.82 | -0.19 | -0.76 | 526.64 |
| Orient Tech | Software | 433.50 | 4.15 | 0.97 | 1,805.17 |
| ORIENTAL AROMAT | Commodity Chemicals | 350.25 | 3.60 | 1.04 | 1,178.72 |
| Oriental Hotels | Hotel, Resort & Restaurants | 122.00 | 1.95 | 1.62 | 2,178.91 |
| Oriental RI | Wood & Wood Products | 165.00 | -3.00 | -1.79 | 1,065.22 |
| Oswal Agro | Finance - Investment | 67.80 | 1.17 | 1.76 | 910.11 |
| Oswal Greentech | Finance - Investment | 36.80 | -0.51 | -1.37 | 945.06 |
| Oswal Pumps | Engineering - Industrial Equipments | 706.80 | 32.95 | 4.89 | 8,055.92 |
| P N Gadgil | Diamond & Jewellery | 654.55 | 8.70 | 1.35 | 8,882.79 |
| Page Industries | Textiles & Apparel | 39,697.25 | -78.80 | -0.20 | 44,277.81 |
| Paisalo Digital | Finance - NBFC | 36.04 | -0.63 | -1.72 | 3,277.92 |
| PAKKA | Paper & Forest Products | 131.90 | -3.50 | -2.58 | 592.87 |
| Panacea Biotec | Pharmaceuticals & Drugs | 416.75 | 6.90 | 1.68 | 2,552.62 |
| Panama Petro | Lubricants | 267.30 | -0.70 | -0.26 | 1,616.99 |
| Panorama Studio | Film Production, Distribution & Entertainment | 177.40 | -3.45 | -1.91 | 1,258.45 |
| Paradeep Phosp | Fertilizers | 173.95 | 10.10 | 6.16 | 14,183.12 |
| Parag Milk Food | Consumer Food | 317.35 | -2.75 | -0.86 | 3,788.39 |
| Paramount Comm | Cables | 41.78 | -0.22 | -0.52 | 1,274.43 |
| Paras Defence | Defence | 677.00 | 6.45 | 0.96 | 5,455.76 |
| Parsvnath | Construction - Residential & Commercial Complexes | 16.74 | 0.02 | 0.12 | 728.49 |
| Patanjali Foods | Vegetable Oils & Products | 579.00 | 5.50 | 0.96 | 62,985.26 |
| Patel Eng | Construction - Infrastructure | 35.52 | -0.34 | -0.95 | 2,999.22 |
| Paushak | Speciality Chemicals | 745.00 | 11.40 | 1.55 | 1,836.94 |
| PB Fintech | Multiline Insurance & Brokers | 1,781.00 | 24.05 | 1.37 | 82,171.83 |
| PC Jeweller | Diamond & Jewellery | 12.24 | - | - | 8,967.93 |
| PCBL Chemical | Carbon Black | 346.05 | -9.00 | -2.53 | 13,615.77 |
| PDS | Textiles & Apparel | 368.00 | -12.75 | -3.35 | 5,202.22 |
| Pearl Global In | Textiles & Apparel | 1,377.00 | 79.30 | 6.11 | 6,331.27 |
| Peninsula Land | Construction - Residential & Commercial Complexes | 32.04 | -1.70 | -5.04 | 1,062.86 |
| Pennar Inds | Iron & Steel | 276.25 | 18.25 | 7.07 | 3,727.89 |
| Permanent Magne | Electric Equipment | 903.00 | -12.00 | -1.31 | 776.44 |
| Persistent | IT Services & Consulting | 5,792.15 | -38.95 | -0.67 | 90,589.23 |
| Petronet LNG | Oil Exploration and Production | 278.55 | 3.55 | 1.29 | 41,782.50 |
| Pfizer | Pharmaceuticals & Drugs | 5,074.00 | 0.80 | 0.02 | 23,212.40 |
| PG Electroplast | Domestic Appliances | 531.35 | -18.70 | -3.40 | 15,109.00 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,772.15 | 27.80 | 1.59 | 63,370.72 |
| PI Industries | Pesticides & Agrochemicals | 3,769.50 | 20.55 | 0.55 | 57,190.14 |
| Piccadily Agro | Breweries & Distilleries | 701.90 | 34.80 | 5.22 | 6,913.55 |
| Pidilite Ind | Diversified chemicals | 1,455.75 | 13.95 | 0.97 | 148,153.72 |
| Pilani Invest | Finance - Investment | 5,265.40 | 160.85 | 3.15 | 5,829.98 |
| Piramal Pharma | Pharmaceuticals & Drugs | 199.10 | -0.20 | -0.10 | 26,465.33 |
| Pitti Engineeri | Engineering | 934.00 | -0.30 | -0.03 | 3,516.85 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,480.00 | 30.90 | 2.13 | 2,016.53 |
| Platinum Ind | Plastic Products | 265.20 | -0.90 | -0.34 | 1,456.61 |
| PNB Gilts | Finance - NBFC | 87.74 | -1.10 | -1.24 | 1,579.41 |
| PNB Housing Fin | Finance - Housing | 898.30 | -9.85 | -1.08 | 23,401.48 |
| PNC Infratech | Construction - Infrastructure | 278.05 | -1.05 | -0.38 | 7,133.07 |
| Pokarna | Ceramics/Marble/Granite/Sanitaryware | 896.60 | 1.35 | 0.15 | 2,779.82 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,893.30 | -3.95 | -0.21 | 19,190.39 |
| Polycab | Cables | 7,533.05 | -56.25 | -0.74 | 113,401.12 |
| Polyplex Corp | Packaging - Polyfilms | 935.15 | -1.95 | -0.21 | 2,935.67 |
| Pondy Oxides | Commodity Chemicals | 1,305.60 | 2.60 | 0.20 | 3,666.81 |
| Poonawalla Fin | Finance - NBFC | 464.00 | 1.15 | 0.25 | 37,701.74 |
| Popular Vehicle | Automobile - Dealers & Distributors | 147.10 | -2.45 | -1.64 | 1,047.33 |
| Power Finance | Finance Term Lending | 380.45 | -5.55 | -1.44 | 125,552.37 |
| Power Grid Corp | Power Generation/Distribution | 272.00 | 1.80 | 0.67 | 252,976.42 |
| Power Mech | Infrastructure | 2,397.80 | 24.30 | 1.02 | 7,580.95 |
| Prabha Energy | Oil Exploration and Production | 206.00 | -0.70 | -0.34 | 2,820.25 |
| Praj Industries | Engineering - Industrial Equipments | 331.45 | -2.30 | -0.69 | 6,092.48 |
| Prakash Ind | Iron & Steel | 160.70 | -0.45 | -0.28 | 2,877.85 |
| PPL | Plastic Products | 277.20 | -7.20 | -2.53 | 663.02 |
| Prataap Snacks | Consumer Food | 1,089.95 | 0.40 | 0.04 | 2,604.98 |
| PRAVEG | Media | 321.05 | 0.30 | 0.09 | 839.25 |
| Precision Wires | Cables | 225.70 | -3.00 | -1.31 | 4,125.98 |
| Premier Energie | Electric Equipment | 1,030.75 | 25.95 | 2.58 | 46,692.39 |
| Premier Explo | Commodity Chemicals | 581.80 | 10.50 | 1.84 | 3,127.83 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,743.85 | 20.00 | 1.16 | 75,112.89 |
| Pricol | Auto Ancillaries | 566.35 | 48.75 | 9.42 | 6,902.76 |
| Prime Focus | Film Production, Distribution & Entertainment | 172.95 | -4.00 | -2.26 | 13,413.94 |
| Prime Sec | Finance - Stock Broking | 301.35 | -4.60 | -1.50 | 1,013.90 |
| Primo Chemicals | Commodity Chemicals | 22.80 | 0.22 | 0.97 | 552.54 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 316.40 | 3.05 | 0.97 | 3,498.15 |
| Prism Johnson | Diversified | 143.00 | 2.40 | 1.71 | 7,198.00 |
| Privi Special | Speciality Chemicals | 3,375.00 | 87.95 | 2.68 | 13,183.66 |
| Procter Gamble | Pharmaceuticals & Drugs | 5,840.00 | -148.80 | -2.48 | 9,694.04 |
| P and G | Household & Personal Products | 13,126.00 | -104.10 | -0.79 | 42,607.96 |
| Prostarm Info | Electrodes & Electrical Equipments | 163.70 | 4.60 | 2.89 | 963.78 |
| Protean eGov | IT Services & Consulting | 844.00 | -9.60 | -1.12 | 3,427.37 |
| Prudent Advisor | Finance - Investment | 2,640.00 | 142.95 | 5.72 | 10,931.36 |
| PSP Projects | Construction - Real Estate | 957.95 | 29.80 | 3.21 | 3,797.49 |
| PTC India | Power Generation/Distribution | 165.55 | 1.25 | 0.76 | 4,900.42 |
| PTC India Fin | Finance - NBFC | 35.78 | 0.21 | 0.59 | 2,298.09 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 17,392.00 | -37.30 | -0.21 | 26,060.39 |
| Pudumjee Paper | Paper & Forest Products | 114.50 | -0.30 | -0.26 | 1,087.18 |
| Punjab and Sind | Bank - Public | 30.90 | 0.68 | 2.25 | 21,925.36 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,269.35 | -1.25 | -0.10 | 1,556.50 |
| PNB | Bank - Public | 122.45 | 1.95 | 1.62 | 140,731.09 |
| PVP Ventures | Construction - Real Estate | 31.87 | -0.65 | -2.00 | 829.91 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,146.00 | 5.75 | 0.50 | 11,253.72 |
| Pyramid Techno | Containers & Packaging | 161.00 | 0.05 | 0.03 | 592.24 |
| Quadrant Future | Cables | 305.45 | -8.95 | -2.85 | 1,221.80 |
| Quality Power | Electric Equipment | 969.50 | 34.40 | 3.68 | 7,508.21 |
| Quess Corp | Misc. Commercial Services | 226.85 | 3.50 | 1.57 | 3,383.84 |
| Quick Heal Tech | IT Services & Consulting | 313.95 | 2.65 | 0.85 | 1,701.31 |
| R K Swamy | Misc. Commercial Services | 127.30 | -0.55 | -0.43 | 642.58 |
| R R Kabel | Cables | 1,378.05 | -20.70 | -1.48 | 15,584.05 |
| R Systems Intl | IT Services & Consulting | 409.75 | -6.90 | -1.66 | 4,851.13 |
| RACL Geartech | Auto Ancillaries - Gears | 1,039.50 | -28.80 | -2.70 | 1,225.37 |
| Radhika Jewel | Diamond & Jewellery | 89.50 | 2.89 | 3.34 | 1,056.10 |
| Radiant Cash | Finance - Investment | 52.68 | 0.55 | 1.06 | 562.14 |
| Radico Khaitan | Breweries & Distilleries | 3,306.40 | 120.95 | 3.80 | 44,265.27 |
| Raghav Product | Refractories | 918.25 | 14.35 | 1.59 | 4,215.87 |
| Rail Vikas | Construction - Infrastructure | 318.95 | 1.25 | 0.39 | 66,501.72 |
| Railtel | Telecommunications Services | 351.75 | -2.55 | -0.72 | 11,289.01 |
| Rain Industries | Carbon Black | 131.75 | -3.00 | -2.23 | 4,431.35 |
| Rainbow Child | Hospital & Healthcare Services | 1,371.70 | 8.25 | 0.61 | 13,930.87 |
| Raj Rayon Ind | Textiles & Apparel | 24.25 | 0.24 | 1.00 | 1,348.50 |
| Rajapalayam | Textiles & Apparel | 846.05 | 0.60 | 0.07 | 780.08 |
| Rajesh Exports | Diamond & Jewellery | 178.50 | -0.40 | -0.22 | 5,270.39 |
| Rajratan Global | Auto Ancillaries | 479.50 | 27.10 | 5.99 | 2,434.47 |
| Rallis India | Pesticides & Agrochemicals | 249.00 | 0.60 | 0.24 | 4,842.28 |
| Ram Ratna Wires | Metals - Non Ferrous | 610.10 | -7.30 | -1.18 | 2,844.68 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 10.59 | 0.40 | 3.93 | 1,732.57 |
| Ramcoind | Cement | 333.00 | 2.40 | 0.73 | 2,891.82 |
| Ramco System | Software | 627.00 | -14.40 | -2.25 | 2,342.64 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 533.60 | -0.80 | -0.15 | 9,649.02 |
| Ramky Infra | Construction - Infrastructure | 604.50 | -0.65 | -0.11 | 4,183.01 |
| Rane Holdings | Finance - Investment | 1,547.85 | 5.50 | 0.36 | 2,209.99 |
| Rane Madras | Auto Ancillaries - Gears | 839.00 | -11.65 | -1.37 | 2,318.76 |
| Rashi Periphera | Computer Peripherals | 330.40 | -5.00 | -1.49 | 2,177.32 |
| Rashtriya Chem | Fertilizers | 148.85 | 1.75 | 1.19 | 8,211.88 |
| Rategain Travel | Software | 670.60 | -11.95 | -1.75 | 7,918.43 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,434.80 | 13.35 | 0.55 | 17,066.00 |
| Ratnaveer | Iron & Steel | 149.95 | 0.85 | 0.57 | 795.48 |
| Rattanindia Ent | Miscellaneous | 49.26 | -0.51 | -1.02 | 6,809.06 |
| Rattan Power | Power Generation/Distribution | 10.38 | -0.13 | -1.24 | 5,574.17 |
| Ravindra Energy | Power Generation/Distribution | 159.10 | -2.00 | -1.24 | 2,840.80 |
| Raymond | Construction - Residential & Commercial Complexes | 559.35 | -3.25 | -0.58 | 3,723.80 |
| Raymond Life | Textiles & Apparel | 1,155.90 | 4.70 | 0.41 | 7,042.16 |
| RBL Bank | Bank - Private | 328.30 | 2.80 | 0.86 | 20,137.55 |
| RBZ Jewellers | Diamond & Jewellery | 154.95 | 0.65 | 0.42 | 619.80 |
| REC | Finance Term Lending | 365.00 | 2.35 | 0.65 | 96,112.68 |
| Redington | Trading | 291.95 | 2.30 | 0.79 | 22,823.90 |
| Redtape | Footwear | 134.00 | -2.40 | -1.76 | 7,407.62 |
| Refex Ind | Gas Distribution | 358.30 | -10.55 | -2.86 | 4,903.54 |
| Relaxo Footwear | Footwear | 431.00 | -7.60 | -1.73 | 10,729.25 |
| Rel Ind Infra | Construction - Infrastructure | 863.35 | -9.85 | -1.13 | 1,303.66 |
| Reliance | Oil Exploration and Production | 1,478.25 | -17.50 | -1.17 | 2,000,437.77 |
| Reliance Infra | Power Generation/Distribution | 174.85 | -9.20 | -5.00 | 6,926.35 |
| Reliance Power | Power Generation/Distribution | 39.24 | -1.84 | -4.48 | 16,228.77 |
| Religare Enterp | Finance - Investment | 258.40 | 2.90 | 1.14 | 8,546.70 |
| Renaissance | Diamond & Jewellery | 131.90 | 0.50 | 0.38 | 1,415.46 |
| Repco Home | Finance - Housing | 424.95 | -10.20 | -2.34 | 2,658.55 |
| Repro India | Printing & Publishing | 575.00 | 6.50 | 1.14 | 823.60 |
| Responsive Ind | Other Construction Materials | 199.10 | -1.25 | -0.62 | 5,308.18 |
| Restaurant Bran | Consumer Food | 65.98 | -1.13 | -1.68 | 3,842.02 |
| Rhetan TMT | Iron & Steel | 23.02 | -0.06 | -0.26 | 1,834.41 |
| RHI Magnesita | Refractories | 465.70 | -3.50 | -0.75 | 9,616.77 |
| Rico Auto | Auto Ancillaries - Spare Parts & Accessories | 80.43 | -0.04 | -0.05 | 1,088.10 |
| RIR Power Elect | Electronics - Components | 267.50 | 1.75 | 0.66 | 2,052.72 |
| Rishabh Instru | Electric Equipment | 373.65 | -5.30 | -1.40 | 1,437.41 |
| Ritco Logistics | Logistics | 253.00 | 5.80 | 2.35 | 716.57 |
| RITES | Transport Infrastructure | 242.55 | -2.40 | -0.98 | 11,657.04 |
| Rolex Rings | Metals - Castings/Forgings | 114.05 | 2.00 | 1.78 | 3,105.96 |
| Rossari | Speciality Chemicals | 628.00 | -12.50 | -1.95 | 3,477.95 |
| Rossell Techsys | Aerospace & Defence | 688.85 | 76.00 | 12.40 | 2,596.72 |
| Roto Pumps | Compressors / Pumps | 66.48 | -0.37 | -0.55 | 1,252.79 |
| Route | IT Services & Consulting | 696.70 | -9.65 | -1.37 | 4,389.04 |
| Royal Orchid | Hotel, Resort & Restaurants | 463.05 | -6.95 | -1.48 | 1,269.92 |
| RPG Life | Pharmaceuticals & Drugs | 2,395.30 | -45.40 | -1.86 | 3,961.59 |
| RPP Infra Proj | Construction - Infrastructure | 115.80 | 1.85 | 1.62 | 441.69 |
| RPSG VENTURES | IT Services & Consulting | 839.60 | 0.30 | 0.04 | 2,777.93 |
| RSWM | Textiles & Apparel | 152.05 | 0.25 | 0.16 | 716.18 |
| Ruby Mills | Textiles & Apparel | 219.10 | -3.00 | -1.35 | 732.67 |
| Rupa and Comp | Textiles & Apparel | 193.00 | 2.35 | 1.23 | 1,534.82 |
| Rushil Decor | Wood & Wood Products | 25.25 | 0.22 | 0.88 | 740.88 |
| S Chand and Co | Printing & Publishing | 173.00 | -2.60 | -1.48 | 610.21 |
| S H Kelkar | Diversified | 218.10 | 1.40 | 0.65 | 3,018.96 |
| S P Apparels | Textiles & Apparel | 675.55 | -20.85 | -2.99 | 1,695.13 |
| Sadhana Nitro | Commodity Chemicals | 7.09 | 0.08 | 1.14 | 233.55 |
| Safari Ind | Household & Personal Products | 2,053.00 | -26.45 | -1.27 | 10,036.29 |
| Sagar Cement | Cement | 223.80 | 1.10 | 0.49 | 2,925.23 |
| Sagility | Miscellaneous | 51.84 | 1.12 | 2.21 | 24,268.01 |
| Sai Life Sci | Pharmaceuticals & Drugs | 874.50 | -47.60 | -5.16 | 18,379.52 |
| Sai Silks | Retailing | 173.95 | 0.35 | 0.20 | 2,667.80 |
| Saint-Gobain | Glass & Glass Products | 112.90 | 0.50 | 0.44 | 1,028.58 |
| Salasar Techno | Engineering - Industrial Equipments | 10.03 | - | - | 1,753.19 |
| Salzer Electro | Cables | 727.10 | -14.40 | -1.94 | 1,285.71 |
| Samhi Hotels | Hotel, Resort & Restaurants | 193.70 | -2.05 | -1.05 | 4,284.76 |
| Sammaan Capital | Finance - Housing | 185.25 | -0.20 | -0.11 | 15,364.25 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 103.75 | -0.25 | -0.24 | 109,502.34 |
| Sanathan Textil | Textiles | 494.40 | 12.80 | 2.66 | 4,172.94 |
| Sandesh | Printing & Publishing | 1,163.90 | 11.90 | 1.03 | 881.00 |
| Sandhar Technol | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 539.60 | 13.75 | 2.61 | 3,247.89 |
| Sandur Manganes | Iron & Steel | 205.00 | 5.05 | 2.53 | 9,965.15 |
| Sangam India | Textiles & Apparel | 473.70 | 9.95 | 2.15 | 2,380.18 |
| Sanghi Ind | Cement | 64.50 | 0.03 | 0.05 | 1,666.20 |
| Sanghvi Movers | Construction - Infrastructure | 386.00 | 15.55 | 4.20 | 3,341.83 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,630.25 | -102.75 | -2.17 | 10,663.75 |
| Sanofi India | Pharmaceuticals & Drugs | 4,630.05 | -114.80 | -2.42 | 10,663.29 |
| Sansera Eng | Auto Ancillaries - Others | 1,509.00 | -22.60 | -1.48 | 9,370.25 |
| Sanstar | 93.40 | 2.69 | 2.97 | 1,702.16 | |
| Sapphire Foods | Hotel, Resort & Restaurants | 271.30 | -7.70 | -2.76 | 8,719.12 |
| Saraswati Comm | Finance - NBFC | 12,312.00 | 191.50 | 1.58 | 1,349.31 |
| Sarda Energy | Iron & Steel | 536.60 | 9.30 | 1.76 | 18,908.78 |
| Saregama India | Film Production, Distribution & Entertainment | 409.30 | -17.80 | -4.17 | 7,891.69 |
| Sarla Performan | Textiles & Apparel | 91.25 | 0.29 | 0.32 | 761.96 |
| Sarveshwar Food | Other agriculture products | 5.01 | -0.07 | -1.38 | 615.59 |
| Sasken Tech | IT Services & Consulting | 1,486.05 | 109.15 | 7.93 | 2,250.30 |
| Sasta Sundar | Finance - NBFC | 287.40 | -1.60 | -0.55 | 914.23 |
| Satia Ind | Paper & Forest Products | 74.90 | -0.33 | -0.44 | 749.00 |
| Satin Credit | Finance Term Lending | 151.30 | 2.50 | 1.68 | 1,671.43 |
| Saurashtra Cem | Cement | 97.25 | -2.55 | -2.56 | 1,081.94 |
| Savita Oil Tech | Lubricants | 393.00 | 0.80 | 0.20 | 2,694.42 |
| SBC Exports | Textiles & Apparel | 24.50 | -0.65 | -2.58 | 1,166.67 |
| SBFC Finance | Finance - Others | 113.75 | 1.35 | 1.20 | 12,465.28 |
| SBI Card | Finance Term Lending | 870.00 | 0.15 | 0.02 | 82,784.63 |
| SBI Life Insura | Life & Health Insurance | 1,999.05 | 28.30 | 1.44 | 200,418.36 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,106.50 | -12.65 | -0.31 | 64,186.10 |
| Schneider Infra | Electric Equipment | 850.00 | -25.30 | -2.89 | 20,323.84 |
| Scoda Tubes | Iron & Steel | 164.90 | 3.65 | 2.26 | 987.90 |
| Seamec | Shipping | 821.00 | -26.45 | -3.12 | 2,087.39 |
| Senco Gold | Diamond & Jewellery | 332.60 | 4.75 | 1.45 | 5,445.27 |
| Senores Pharma | Pharmaceuticals & Drugs | 822.30 | 16.50 | 2.05 | 3,786.99 |
| SEPC | Construction - Infrastructure | 10.99 | -0.08 | -0.72 | 1,939.91 |
| Sequent Scienti | Pharmaceuticals & Drugs | 215.00 | -1.25 | -0.58 | 5,412.90 |
| Seshasayee Pape | Paper & Forest Products | 252.90 | -0.75 | -0.30 | 1,594.99 |
| SG FINSERVE | Finance - Investment | 389.65 | 14.70 | 3.92 | 2,177.95 |
| SG MART | Other Construction Materials | 349.00 | 1.60 | 0.46 | 3,922.13 |
| Shaily Engg | Plastic Products - Others | 2,480.00 | 102.35 | 4.30 | 11,396.26 |
| Shakti Pumps | Compressors / Pumps | 797.95 | 1.45 | 0.18 | 9,846.54 |
| Shalby | Hospital & Healthcare Services | 234.60 | 2.45 | 1.06 | 2,533.91 |
| Shalimar Paints | Paints | 75.20 | 0.60 | 0.80 | 629.51 |
| Shankara Buildi | Iron & Steel | 141.05 | 3.65 | 2.66 | 342.04 |
| Shanthi Gears | Auto Ancillaries - Gears | 478.75 | -3.65 | -0.76 | 3,672.77 |
| Sharda Crop | Pesticides & Agrochemicals | 777.70 | 0.50 | 0.06 | 7,016.45 |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | 1,115.00 | -26.95 | -2.36 | 6,400.96 |
| Share India | Finance - Stock Broking | 179.00 | -1.15 | -0.64 | 3,906.13 |
| Sheela Foam | Household & Personal Products | 684.50 | 13.10 | 1.95 | 7,441.25 |
| Shilchar Techno | Electric Equipment | 4,381.75 | -58.35 | -1.31 | 5,012.81 |
| Shilpa | Pharmaceuticals & Drugs | 369.00 | -0.75 | -0.20 | 7,216.97 |
| Shipping Corp | Shipping | 266.50 | 5.85 | 2.24 | 12,413.54 |
| SCI Land and As | Trading | 49.02 | 0.63 | 1.30 | 2,283.35 |
| Shiva Cement | Cement | 24.75 | 0.03 | 0.12 | 730.12 |
| Shivalik Bimeta | Electric Equipment | 500.00 | 27.90 | 5.91 | 2,880.21 |
| Shivalik Rasa | Pesticides & Agrochemicals | 459.90 | 7.85 | 1.74 | 724.36 |
| Shoppers Stop | Retailing | 471.00 | -4.20 | -0.88 | 5,186.28 |
| Shree Cements | Cement | 27,400.10 | -27.05 | -0.10 | 98,861.61 |
| Shree Digvijay | Cement | 89.68 | -0.36 | -0.40 | 1,326.09 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 489.10 | -3.10 | -0.63 | 627.89 |
| Shree Pushkar | Dyes & Pigments | 391.00 | 1.15 | 0.29 | 1,264.40 |
| Shree Renuka | Sugar | 27.86 | -1.06 | -3.67 | 5,929.97 |
| Shri Jagdamba | Packaging Materials-Plastic Products | 801.55 | -0.55 | -0.07 | 702.00 |
| Shriram Finance | Finance - NBFC | 817.75 | 25.45 | 3.21 | 153,827.62 |
| Shriram Pistons | Auto Ancillaries - Pistons | 2,593.00 | -64.45 | -2.43 | 11,422.12 |
| Shriram Prop | Construction - Residential & Commercial Complexes | 91.67 | -0.99 | -1.07 | 1,564.39 |
| Shyam Metalics | Iron & Steel | 860.60 | 22.15 | 2.64 | 24,022.09 |
| Siemens | Electric Equipment | 3,035.00 | -49.45 | -1.60 | 108,082.57 |
| Siemens Energy | Electric Equipment | 3,228.85 | 42.45 | 1.33 | 114,985.97 |
| Sigachi Ind | Pharmaceuticals & Drugs | 35.61 | -0.21 | -0.59 | 1,360.72 |
| SignatureGlobal | Construction - Real Estate | 1,061.90 | -16.00 | -1.48 | 14,920.83 |
| Sika Interplant | Aerospace & Defence | 1,078.35 | -22.90 | -2.08 | 2,286.20 |
| Silver Touch Te | Software | 818.00 | 30.35 | 3.85 | 1,037.31 |
| Simplex Infra | Construction - Infrastructure | 295.05 | -7.40 | -2.45 | 2,333.71 |
| Sindhu Trade | Finance - NBFC | 23.83 | 0.11 | 0.46 | 3,674.42 |
| Sirca Paints | Paints | 510.45 | 7.45 | 1.48 | 2,898.99 |
| SIS | Misc. Commercial Services | 331.00 | -8.25 | -2.43 | 4,666.39 |
| Siyaram Silk | Textiles & Apparel | 782.45 | -12.45 | -1.57 | 3,549.98 |
| SJS Enterprises | Auto Ancillaries - Others | 1,689.00 | -23.75 | -1.39 | 5,301.33 |
| SJVN | Power Generation/Distribution | 84.88 | -1.03 | -1.20 | 33,356.10 |
| SKF India | Auto Ancillaries - Bearings | 2,078.75 | -21.10 | -1.00 | 10,276.92 |
| Skipper | Engineering - Industrial Equipments | 508.15 | -9.45 | -1.83 | 5,347.62 |
| Sky Gold | Diamond & Jewellery | 350.10 | 0.65 | 0.19 | 5,421.78 |
| SMC Global Secu | Finance - Investment | 131.10 | 0.50 | 0.38 | 1,372.62 |
| SML Isuzu | Automobile - Trucks/LCVs | 3,135.60 | 2.45 | 0.08 | 4,537.73 |
| SMS Pharma | Pharmaceuticals & Drugs | 290.40 | 6.40 | 2.25 | 2,574.45 |
| Snowman Logist | Ground Freight & Logistics Services | 46.88 | -0.24 | -0.51 | 783.31 |
| Sobha | Construction - Residential & Commercial Complexes | 1,701.05 | 47.80 | 2.89 | 17,163.57 |
| Solar Ind | Commodity Chemicals | 13,587.00 | 212.75 | 1.59 | 122,948.84 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 565.00 | 0.25 | 0.04 | 2,513.54 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 442.90 | -6.05 | -1.35 | 1,816.46 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 490.95 | 8.05 | 1.67 | 30,523.24 |
| Sonata | IT Services & Consulting | 367.00 | 0.60 | 0.16 | 10,291.59 |
| South Ind Bk | Bank - Private | 39.07 | 2.28 | 6.20 | 10,224.07 |
| Spandana Sphoor | Finance - NBFC | 241.00 | 2.10 | 0.88 | 1,927.33 |
| Speciality Rest | Hotel, Resort & Restaurants | 137.00 | 2.05 | 1.52 | 660.83 |
| Spectrum Electr | Electric Equipment | 1,654.00 | 184.55 | 12.56 | 2,599.07 |
| SPEL Semiconduc | Electronics - Components | 178.65 | -5.60 | -3.04 | 823.89 |
| Spencer Retail | Retailing | 46.94 | -1.66 | -3.42 | 423.08 |
| SpiceJet | Airlines | 35.27 | -0.36 | -1.01 | 4,520.51 |
| SPML Infra | Construction - Infrastructure | 221.05 | 1.45 | 0.66 | 1,597.13 |
| Sportking India | Textiles & Apparel | 97.59 | -0.84 | -0.85 | 1,240.10 |
| Sree Rayalaseem | Commodity Chemicals | 525.10 | -10.45 | -1.95 | 901.32 |
| SRF | Diversified | 2,898.35 | -2.35 | -0.08 | 85,914.29 |
| Sri Adhikari | Film Production, Distribution & Entertainment | 776.70 | 4.95 | 0.64 | 1,970.73 |
| SRM Contractors | Engineering - Construction | 571.30 | -1.70 | -0.30 | 1,310.80 |
| Stallion India | Chemicals | 223.55 | -11.75 | -4.99 | 1,773.32 |
| Standard Glass | Engineering | 171.70 | 3.20 | 1.90 | 3,425.27 |
| Stanley Life | Miscellaneous | 260.80 | 0.60 | 0.23 | 1,489.84 |
| Star Cement | Cement | 247.10 | 1.05 | 0.43 | 9,987.30 |
| Star Health | Diversified | 490.85 | 3.40 | 0.70 | 28,846.24 |
| SBI | Bank - Public | 955.95 | -4.80 | -0.50 | 882,400.89 |
| STC India | Trading | 129.10 | -1.00 | -0.77 | 774.60 |
| SAIL | Iron & Steel | 140.60 | 2.70 | 1.96 | 58,075.19 |
| Steel Exchange | Iron & Steel | 8.99 | -0.25 | -2.71 | 1,121.25 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 220.20 | -0.70 | -0.32 | 3,461.11 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 209.30 | 4.20 | 2.05 | 2,118.12 |
| Sterling Wilson | Power Generation/Distribution | 230.25 | -1.75 | -0.75 | 5,377.07 |
| Sterling Tools | Fasteners | 288.00 | -5.55 | -1.89 | 1,042.11 |
| Sterlite Techno | Cables | 114.65 | 2.05 | 1.82 | 5,595.13 |
| Stove Kraft | Domestic Appliances | 661.45 | -8.85 | -1.32 | 2,189.50 |
| Strides Pharma | Pharmaceuticals & Drugs | 944.60 | -15.10 | -1.57 | 8,706.63 |
| Stylam Ind | Laminates/Decoratives | 2,069.00 | 38.20 | 1.88 | 3,506.55 |
| Styrenix | Commodity Chemicals | 2,358.65 | 24.80 | 1.06 | 4,147.83 |
| Subex | Software | 12.48 | -0.03 | -0.24 | 701.38 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 1,010.00 | -3.95 | -0.39 | 6,588.81 |
| Sudarshan Chem | Dyes & Pigments | 1,076.45 | -15.30 | -1.40 | 8,461.59 |
| Sukhjit Starch | Consumer Food | 161.90 | -0.10 | -0.06 | 505.84 |
| Sula Vineyards | Breweries & Distilleries | 249.50 | 0.30 | 0.12 | 2,106.53 |
| SUMITOMO | Pesticides & Agrochemicals | 476.30 | -3.95 | -0.82 | 23,774.31 |
| Summit Sec | Finance - NBFC | 2,259.70 | 91.50 | 4.22 | 2,463.48 |
| Sun Pharma Adv | Biotechnology & Medical Research | 133.20 | -1.50 | -1.11 | 4,322.63 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,692.75 | 7.00 | 0.42 | 406,147.43 |
| Sun TV Network | TV Broadcasting & Software Production | 553.55 | 4.15 | 0.76 | 21,814.55 |
| Sundaram-Clayto | Metal - Casting/Forgings | 1,483.00 | -37.00 | -2.43 | 3,269.45 |
| Sundram | Trading | 936.00 | -1.65 | -0.18 | 19,668.02 |
| Sundrop Brands | Vegetable Oils & Products | 783.00 | 5.90 | 0.76 | 2,951.66 |
| Sunflag Iron | Iron & Steel | 259.95 | 1.65 | 0.64 | 4,684.80 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 443.00 | -4.50 | -1.01 | 6,489.47 |
| Suprajit Eng | Auto Ancillaries - Others | 436.00 | -0.10 | -0.02 | 5,980.62 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,830.40 | -15.20 | -0.40 | 48,656.37 |
| Supreme Petro | Speciality Chemicals | 660.50 | -5.80 | -0.87 | 12,420.13 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 788.55 | 9.65 | 1.24 | 6,346.47 |
| Suraj Estate | Construction - Real Estate | 291.50 | 5.00 | 1.75 | 1,392.59 |
| Suraksha Diagno | Labs & Life Sciences Services | 319.25 | -4.55 | -1.41 | 1,662.68 |
| Suratwwala BG | Construction - Real Estate | 32.00 | -1.33 | -3.99 | 554.93 |
| Surya Roshni | Diversified | 302.00 | 7.05 | 2.39 | 6,572.60 |
| Suryoday Small | Bank - Private | 143.90 | -5.40 | -3.62 | 1,529.51 |
| Suven Life Sci | Pharmaceuticals & Drugs | 189.50 | -2.75 | -1.43 | 4,310.64 |
| Suyog Tele | Telecommunications Services | 751.00 | 17.55 | 2.39 | 879.96 |
| Suzlon Energy | Electric Equipment | 57.39 | -2.24 | -3.76 | 78,680.63 |
| Swan Corp | Textiles & Apparel | 469.25 | 34.30 | 7.89 | 14,708.96 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 3,890.65 | 2.75 | 0.07 | 4,726.15 |
| Swelect Energy | Electronics - Components | 761.75 | -4.90 | -0.64 | 1,154.72 |
| Swiggy | Online Services | 401.60 | -2.40 | -0.59 | 100,144.86 |
| Swiss Military | Computer Peripherals | 21.81 | 0.26 | 1.21 | 514.53 |
| Symphony | Domestic Appliances | 902.05 | -38.90 | -4.13 | 6,194.50 |
| Syncom Formula | Pharmaceuticals & Drugs | 16.07 | -0.03 | -0.19 | 1,510.58 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 543.45 | 4.10 | 0.76 | 844.68 |
| Syngene Intl | Labs & Life Sciences Services | 616.55 | -4.35 | -0.70 | 24,843.23 |
| Syrma SGS | Engineering - Industrial Equipments | 799.10 | 10.80 | 1.37 | 15,379.81 |
| Systematix Corp | Finance - Investment | 162.65 | -0.10 | -0.06 | 2,220.79 |
| TAAL Enterprise | Aerospace & Defence | 3,010.00 | -105.50 | -3.39 | 938.02 |
| Taj GVK Hotels | Hotel, Resort & Restaurants | 411.35 | 2.15 | 0.53 | 2,579.23 |
| Talbros Auto | Auto Ancillaries - Spare Parts & Accessories | 289.00 | 1.45 | 0.50 | 1,783.94 |
| Tamil Newsprint | Paper & Forest Products | 149.70 | -1.80 | -1.19 | 1,036.08 |
| TMB | Bank - Private | 509.70 | 13.85 | 2.79 | 8,071.17 |
| Tamilnadu Petro | Commodity Chemicals | 117.85 | 2.20 | 1.90 | 1,060.31 |
| Taneja Aerospac | Aerospace & Defence | 338.00 | -17.60 | -4.95 | 861.92 |
| Tanfac Ind | Commodity Chemicals | 4,032.95 | -23.85 | -0.59 | 4,022.87 |
| Tanla Platforms | Software | 612.55 | 6.20 | 1.02 | 8,245.99 |
| TARC | Construction - Real Estate | 152.30 | -0.15 | -0.10 | 4,494.32 |
| Tarsons Product | Plastic Products - Others | 272.05 | -11.30 | -3.99 | 1,447.48 |
| Tasty Bite | Consumer Food | 8,815.20 | -42.80 | -0.48 | 2,261.98 |
| Tata Chemicals | Fertilizers | 858.10 | -15.10 | -1.73 | 21,860.64 |
| Tata Comm | Telecommunications Services | 1,854.80 | 12.45 | 0.68 | 52,861.80 |
| TCS | IT Services & Consulting | 2,992.35 | -18.70 | -0.62 | 1,082,658.42 |
| TATA Cons. Prod | Tea/Coffee | 1,164.65 | -23.40 | -1.97 | 115,247.28 |
| Tata Elxsi | Software | 5,182.65 | -56.85 | -1.09 | 32,284.67 |
| Tata Inv Corp | Finance - NBFC | 782.65 | 16.05 | 2.09 | 39,598.41 |
| TMPV | Automobile - LCVS/ HVCS | 405.65 | -2.20 | -0.54 | 149,373.77 |
| Tata Steel | Iron & Steel | 181.45 | 4.20 | 2.37 | 226,513.68 |
| Tata Tech | Diversified | 673.15 | -4.40 | -0.65 | 27,310.49 |
| TataTeleservice | Telecommunication - Service Provider | 54.59 | 0.02 | 0.04 | 10,671.95 |
| Tatva Chintan | Speciality Chemicals | 1,506.85 | 56.35 | 3.88 | 3,524.83 |
| TBO Tek | Travel Services | 1,593.05 | 15.05 | 0.95 | 17,298.58 |
| TCC CONCEPT | Trading | 566.00 | 7.20 | 1.29 | 2,019.06 |
| TCI Express | Ground Freight & Logistics Services | 629.80 | -37.40 | -5.61 | 2,419.63 |
| TCPL Packaging | Containers & Packaging | 3,342.50 | -1.00 | -0.03 | 3,041.67 |
| TD Power System | Electric Equipment | 777.00 | -20.60 | -2.58 | 12,136.14 |
| TeamLease Ser. | Misc. Commercial Services | 1,725.80 | 33.55 | 1.98 | 2,893.98 |
| Tech Mahindra | IT Services & Consulting | 1,387.00 | -26.95 | -1.91 | 135,872.67 |
| Techno Electric | Engineering & Construction | 1,286.80 | 13.25 | 1.04 | 14,965.43 |
| Technocraft Ind | Iron & Steel | 2,363.00 | 33.85 | 1.45 | 5,357.58 |
| Tega Industries | Engineering - Industrial Equipments | 1,903.30 | -3.60 | -0.19 | 12,663.70 |
| Tejas Networks | Telecommunication - Equipment | 523.20 | -6.75 | -1.27 | 9,269.13 |
| Texmaco Infra | Diversified | 100.10 | 0.05 | 0.05 | 1,275.54 |
| Texmaco Rail | Railways Wagons | 131.50 | -0.45 | -0.34 | 5,350.27 |
| TGV Sraac | Commodity Chemicals | 114.25 | -1.90 | -1.64 | 1,223.50 |
| Thangamayil | Diamond & Jewellery | 3,384.90 | 307.70 | 10.00 | 10,526.27 |
| Anup Eng | Engineering - Industrial Equipments | 2,317.35 | 14.50 | 0.63 | 4,641.99 |
| BOMDYEING | Textiles & Apparel | 157.00 | -3.25 | -2.03 | 3,242.60 |
| The Investment | Finance - NBFC | 127.00 | -3.00 | -2.31 | 663.48 |
| Ramco Cements | Cement | 1,032.10 | -1.65 | -0.16 | 24,387.74 |
| Tata Power | Power Generation/Distribution | 393.40 | 1.75 | 0.45 | 125,704.66 |
| Themis Medicare | Pharmaceuticals & Drugs | 116.40 | -2.25 | -1.90 | 1,071.35 |
| Thermax | Engineering - Industrial Equipments | 3,193.00 | -55.95 | -1.72 | 38,046.61 |
| Thirumalai Chem | Commodity Chemicals | 264.55 | -12.60 | -4.55 | 3,139.05 |
| Thomas Cook | Travel Services | 156.30 | 2.75 | 1.79 | 7,352.05 |
| Thyrocare Techn | Hospital & Healthcare Services | 1,389.00 | 65.95 | 4.98 | 7,369.19 |
| TIL | Engineering - Industrial Equipments | 290.00 | - | - | 1,931.46 |
| Tilaknagar Ind | Breweries & Distilleries | 501.25 | 11.45 | 2.34 | 10,435.71 |
| Time Techno | Plastic Products | 210.05 | 1.05 | 0.50 | 9,533.29 |
| Timex Group Ind | Watches & Accessories | 403.25 | 15.10 | 3.89 | 4,070.81 |
| Timken | Auto Ancillaries - Bearings | 3,007.10 | -46.90 | -1.54 | 22,619.03 |
| Tinna Rubber an | Speciality Chemicals | 919.10 | -9.85 | -1.06 | 1,655.83 |
| Tips Music | Film Production, Distribution & Entertainment | 494.95 | -12.85 | -2.53 | 6,327.02 |
| TITAGARH | Railways Wagons | 847.15 | -8.15 | -0.95 | 11,408.89 |
| Titan Company | Diamond & Jewellery | 3,768.80 | -8.15 | -0.22 | 334,588.85 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,575.00 | 20.50 | 0.58 | 120,994.24 |
| Torrent Power | Power Generation/Distribution | 1,281.90 | 9.75 | 0.77 | 64,595.40 |
| Tourism Finance | Finance Term Lending | 68.22 | 0.39 | 0.57 | 3,158.43 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 67.50 | -0.51 | -0.75 | 526.52 |
| Tracxn Tech | Software | 49.00 | -0.11 | -0.22 | 521.29 |
| Transformers | Electric Equipment | 392.75 | -11.80 | -2.92 | 11,789.01 |
| Transindia Real | Real Estate Operations | 29.24 | -0.26 | -0.88 | 718.41 |
| Transpek | Commodity Chemicals | 1,415.05 | -4.55 | -0.32 | 790.39 |
| Transport Corp | Ground Freight & Logistics Services | 1,141.00 | -19.45 | -1.68 | 8,754.55 |
| Transrail Light | Engineering - Construction | 693.15 | -1.90 | -0.27 | 9,305.96 |
| Transworld Ship | Courier Services | 242.15 | -1.30 | -0.53 | 531.70 |
| Trent | Retailing | 4,624.85 | -53.85 | -1.15 | 164,407.62 |
| Tribhovandas | Diamond & Jewellery | 187.05 | 1.60 | 0.86 | 1,248.20 |
| Trident | Textiles & Apparel | 28.07 | - | - | 14,304.35 |
| Triveni Engg | Sugar | 360.40 | 3.30 | 0.92 | 7,889.08 |
| Triveni Turbine | Engineering - Industrial Equipments | 516.10 | -9.90 | -1.88 | 16,405.80 |
| TTK Healthcare | Pharmaceuticals & Drugs | 1,161.60 | 29.10 | 2.57 | 1,641.38 |
| TTK Prestige | Domestic Appliances | 666.20 | 4.40 | 0.66 | 9,123.61 |
| Tube Investment | Cycles | 2,990.40 | 10.10 | 0.34 | 57,863.61 |
| Tuticorin Alkal | Commodity Chemicals | 68.55 | 0.35 | 0.51 | 835.18 |
| TV TodayNetwork | TV Broadcasting & Software Production | 147.40 | 2.55 | 1.76 | 879.52 |
| TVS Electronics | Computer Peripherals | 599.00 | -7.80 | -1.29 | 1,117.15 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 15,074.65 | - | - | 30,499.19 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,458.60 | 13.30 | 0.39 | 164,313.63 |
| TVS Srichakra | Auto Ancillaries - Tyres & Rubber Products | 4,115.50 | 16.45 | 0.40 | 3,151.26 |
| TVS Supply | Logistics | 128.30 | 2.00 | 1.58 | 5,660.34 |
| UCO Bank | Bank - Public | 32.54 | 0.60 | 1.88 | 40,803.72 |
| Uflex | Packaging Materials-Containers & Packaging | 528.50 | -3.25 | -0.61 | 3,816.38 |
| Ugar Sugar Work | Sugar | 41.50 | -0.69 | -1.64 | 467.34 |
| Ugro Capital | Finance - NBFC | 174.75 | -2.50 | -1.41 | 2,040.30 |
| Ujjivan Small | Bank - Private | 52.34 | 1.16 | 2.27 | 10,140.69 |
| Ultramarine | Speciality Chemicals | 441.00 | -6.05 | -1.35 | 1,287.72 |
| UltraTechCement | Cement | 11,842.75 | -63.75 | -0.54 | 348,981.18 |
| Unichem Labs | Pharmaceuticals & Drugs | 461.50 | -7.75 | -1.65 | 3,249.23 |
| Unicommerce Eso | IT Services & Consulting | 129.00 | 4.30 | 3.45 | 1,332.10 |
| Unimech Aerospa | Aerospace & Defence | 984.30 | 8.25 | 0.85 | 5,005.84 |
| Union Bank | Bank - Public | 153.30 | 3.25 | 2.17 | 117,023.17 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 485.25 | -1.50 | -0.31 | 2,190.12 |
| Uniphos Ent | Trading | 154.00 | 3.85 | 2.56 | 1,071.01 |
| United Brewerie | Breweries & Distilleries | 1,787.60 | -16.35 | -0.91 | 47,265.06 |
| United Food | Consumer Food | 195.80 | 1.30 | 0.67 | 765.31 |
| United Spirits | Breweries & Distilleries | 1,429.70 | 13.45 | 0.95 | 103,989.35 |
| Universal Cable | Cables | 720.00 | -4.10 | -0.57 | 2,498.07 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,225.05 | -8.20 | -0.66 | 70,657.28 |
| Updater Service | Misc. Commercial Services | 201.80 | -1.10 | -0.54 | 1,351.12 |
| UPL | Pesticides & Agrochemicals | 747.90 | 12.40 | 1.69 | 59,603.99 |
| Usha Martin | Iron & Steel | 468.00 | 6.00 | 1.30 | 14,261.93 |
| UTI AMC | Finance - Investment | 1,210.60 | 2.25 | 0.19 | 15,529.01 |
| UTKARSHBNK | Bank - Private | 16.92 | -0.20 | -1.17 | 3,010.95 |
| Uttam Sugar | Sugar | 236.00 | -3.10 | -1.30 | 900.06 |
| V-Guard Ind | Electric Equipment | 360.00 | -11.05 | -2.98 | 15,708.41 |
| V-Mart Retail | Retailing | 817.65 | -2.10 | -0.26 | 6,491.09 |
| V2 Retail | Retailing | 2,219.00 | -109.15 | -4.69 | 8,091.31 |
| Va Tech Wabag | Infrastructure | 1,389.40 | 28.95 | 2.13 | 8,654.33 |
| Vadilal Ind | Consumer Food | 5,262.10 | -36.60 | -0.69 | 3,782.31 |
| Vaibhav Global | Diamond & Jewellery | 265.75 | -0.15 | -0.06 | 4,437.17 |
| Vakrangee | BPO/ITeS | 8.47 | 0.14 | 1.68 | 917.46 |
| Valiant Organic | Pharmaceuticals & Drugs | 301.00 | -1.95 | -0.64 | 842.94 |
| Vardhman Hold | Finance - NBFC | 3,857.70 | 183.70 | 5.00 | 1,231.20 |
| Vardhman Steels | Iron & Steel | 296.05 | 9.65 | 3.37 | 2,858.72 |
| Vardhman Text | Textiles | 440.25 | 11.05 | 2.57 | 12,733.23 |
| Varroc Engineer | Auto Ancillaries | 642.40 | 16.90 | 2.70 | 9,815.00 |
| Varun Beverages | Beverages | 470.45 | -1.45 | -0.31 | 159,105.66 |
| Vascon Engineer | Construction - Real Estate | 61.67 | -2.53 | -3.94 | 1,395.51 |
| Vedant Fashions | Retailing | 638.00 | -6.70 | -1.04 | 15,501.41 |
| Vedanta | Metals - Non Ferrous | 515.00 | 10.20 | 2.02 | 201,384.98 |
| Venkys | Fish/Poultry & Meat Products | 1,392.75 | -128.35 | -8.44 | 1,962.01 |
| Ventive Hospita | Hotel, Resort & Restaurants | 719.60 | -2.40 | -0.33 | 16,805.65 |
| Venus Pipes | Iron & Steel | 1,278.00 | 18.40 | 1.46 | 2,647.52 |
| Veranda Learn | Educational Institutions | 232.75 | 1.60 | 0.69 | 2,228.15 |
| Veritas | Trading | 271.65 | -5.50 | -1.98 | 728.29 |
| Vesuvius India | Refractories | 490.00 | -1.20 | -0.24 | 9,945.08 |
| Vidhi Spec | Dyes & Pigments | 324.00 | 3.50 | 1.09 | 1,618.22 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,016.35 | -2.55 | -0.25 | 10,440.45 |
| Vikas Life | Chemicals | 1.96 | -0.03 | -1.51 | 364.10 |
| Vimta Labs | Labs & Life Sciences Services | 655.95 | 34.00 | 5.47 | 2,921.66 |
| Vinati Organics | Speciality Chemicals | 1,660.00 | -12.55 | -0.75 | 17,208.49 |
| Vindhya Telelin | Telecommunication - Equipment | 1,355.00 | -2.35 | -0.17 | 1,605.79 |
| Vintage Coffee | Tea/Coffee | 171.25 | 2.35 | 1.39 | 2,125.78 |
| VIP Industries | Household & Personal Products | 391.05 | -7.70 | -1.93 | 5,554.92 |
| Visaka Ind | Cement | 81.50 | 0.92 | 1.14 | 704.20 |
| Vishal Mega Mar | Household & Personal Products | 143.10 | 2.15 | 1.53 | 66,842.98 |
| Vishnu Chemical | Speciality Chemicals | 495.45 | -8.05 | -1.60 | 3,335.14 |
| Vishnu Prakash | Engineering - Construction | 88.74 | -0.46 | -0.52 | 1,106.09 |
| VLEGOV | IT - Education | 20.21 | -1.06 | -4.98 | 214.13 |
| VLS Finance | Finance - Investment | 211.05 | -3.10 | -1.45 | 717.79 |
| Vodafone Idea | Telecommunication - Service Provider | 9.61 | 0.34 | 3.67 | 104,117.66 |
| Voith Paper Fab | Textiles | 1,949.95 | 38.45 | 2.01 | 856.53 |
| Voltamp Trans | Electric Equipment | 7,128.50 | 46.65 | 0.66 | 7,211.99 |
| Voltas | Air Conditioners | 1,321.00 | 28.35 | 2.19 | 43,709.87 |
| Vraj Iron | Abrasives | 141.20 | -1.40 | -0.98 | 465.71 |
| VRL Logistics | Ground Freight & Logistics Services | 275.35 | 6.60 | 2.46 | 4,816.89 |
| VST | Cigarettes/Tobacco | 255.10 | -2.15 | -0.84 | 4,333.16 |
| VST Tillers | Automobile - Tractors | 5,870.00 | -13.00 | -0.22 | 5,073.65 |
| VTM | Textiles & Apparel | 65.94 | -0.06 | -0.09 | 663.15 |
| Waaree Energies | Electric Equipment | 3,278.65 | -89.35 | -2.65 | 94,307.39 |
| Waaree Renewabl | Renewables | 1,181.85 | 0.30 | 0.03 | 12,320.38 |
| Walchandnagar | Engineering - Industrial Equipments | 171.55 | 4.10 | 2.45 | 1,163.56 |
| Wanbury | Pharmaceuticals & Drugs | 246.90 | -7.75 | -3.04 | 809.10 |
| Wardwizard Inno | Automobile - 2 & 3 Wheelers | 10.86 | -0.18 | -1.63 | 331.24 |
| Websol Energy | Electronics - Components | 1,306.35 | -32.70 | -2.44 | 5,513.63 |
| Welspun Corp | Metals - Castings/Forgings | 905.90 | 11.40 | 1.27 | 23,880.15 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 549.90 | 2.65 | 0.48 | 7,611.38 |
| Welspun Living | Textiles & Apparel | 129.40 | 2.10 | 1.65 | 12,411.43 |
| Welspun Special | Iron & Steel | 39.69 | 0.58 | 1.48 | 2,629.90 |
| Wendt | Abrasives | 8,390.55 | -3.20 | -0.04 | 1,678.11 |
| West Coast Pap | Paper & Forest Products | 450.00 | -0.15 | -0.03 | 2,972.20 |
| Western Carrier | Logistics | 128.90 | -0.75 | -0.58 | 1,314.20 |
| Westlife Food | Hotel, Resort & Restaurants | 570.95 | -13.50 | -2.31 | 8,903.18 |
| Whirlpool | Domestic Appliances | 1,338.95 | -11.95 | -0.88 | 16,987.50 |
| Wim Plast | Plastic Products - Others | 502.20 | -11.80 | -2.30 | 602.81 |
| Windlas Biotech | Biotechnology & Medical Research | 867.80 | -56.20 | -6.08 | 1,818.85 |
| Windsor | Engineering - Industrial Equipments | 290.05 | -7.00 | -2.36 | 2,525.89 |
| Wipro | IT Services & Consulting | 236.50 | -3.50 | -1.46 | 247,944.65 |
| Wockhardt | Pharmaceuticals & Drugs | 1,336.85 | -14.80 | -1.09 | 21,722.77 |
| Wonder Elect. | Electronic Goods | 148.15 | -2.25 | -1.50 | 1,985.33 |
| Wonderla | Amusement Parks/Recreation/Club | 560.45 | -2.05 | -0.36 | 3,553.86 |
| Worth Invt | Finance - Investment | 11.02 | -1.22 | -9.97 | 408.53 |
| WPIL | Compressors / Pumps | 438.30 | -19.00 | -4.15 | 4,280.91 |
| Xchanging Sol | IT Services & Consulting | 88.30 | -1.38 | -1.54 | 983.69 |
| Yasho Ind. | Speciality Chemicals | 1,594.55 | -34.10 | -2.09 | 1,922.56 |
| Yatharth HOSP | Hospital & Healthcare Services | 784.95 | -10.00 | -1.26 | 7,563.34 |
| Yatra Online | Travel Services | 143.35 | 2.15 | 1.52 | 2,249.39 |
| Yes Bank | Bank - Private | 22.87 | 0.24 | 1.06 | 71,754.24 |
| Yuken India | Engineering - Industrial Equipments | 925.00 | 1.00 | 0.11 | 1,256.52 |
| Zaggle Prepaid | IT Services & Consulting | 363.85 | 10.75 | 3.04 | 4,884.83 |
| Zee Entertain | TV Broadcasting & Software Production | 98.85 | -0.90 | -0.90 | 9,494.73 |
| Zee Media | TV Broadcasting & Software Production | 9.76 | 0.06 | 0.62 | 610.42 |
| Zen Tech | Defence | 1,359.25 | -19.00 | -1.38 | 12,272.72 |
| Zensar Tech | IT Services & Consulting | 699.20 | -4.55 | -0.65 | 15,895.80 |
| ZFCVINDIA | Auto Ancillaries - Others | 12,716.00 | -82.55 | -0.64 | 24,119.18 |
| ZF Steering Gea | Auto Ancillaries - Gears | 860.70 | -62.70 | -6.79 | 780.94 |
| Zodiac Energy | Renewables | 400.00 | 0.90 | 0.23 | 604.95 |
| Zuari Agro Chem | Fertilizers | 251.35 | 11.95 | 4.99 | 1,057.13 |
| Zuari Ind. | Fertilizers | 307.25 | -8.80 | -2.78 | 915.03 |
| Zydus Life | Pharmaceuticals & Drugs | 943.80 | 7.55 | 0.81 | 94,968.36 |
| Zydus Wellness | Consumer Food | 451.80 | 7.05 | 1.59 | 14,374.50 |