- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 214.65 | 2.40 | 1.13 | 757.42 |
| 360 ONE WAM | Finance - Others | 1,198.60 | 19.85 | 1.68 | 48,575.71 |
| 3B BlackBio Dx | Pesticides & Agrochemicals | 1,414.25 | -0.40 | -0.03 | 1,213.80 |
| 3M India | Diversified | 36,136.30 | 195.20 | 0.54 | 40,707.79 |
| 5paisa Capita | Finance - Stock Broking | 371.20 | -3.65 | -0.97 | 1,159.72 |
| 63 Moons Tech | Software | 725.70 | -5.00 | -0.68 | 3,343.92 |
| A B Infrabuild | Cement | 18.62 | 0.53 | 2.93 | 1,189.43 |
| Aadhar Housing | Finance - Housing | 500.50 | 18.60 | 3.86 | 21,711.51 |
| Aarti Drugs | Pharmaceuticals & Drugs | 411.20 | -5.35 | -1.28 | 3,753.02 |
| Aarti Ind | Speciality Chemicals | 377.45 | 1.90 | 0.51 | 13,686.11 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 741.95 | -1.90 | -0.26 | 6,725.58 |
| AAVAS Financier | Finance - Housing | 1,443.95 | -15.05 | -1.03 | 11,433.13 |
| Abans Financial | Finance - NBFC | 202.50 | -0.50 | -0.25 | 1,025.84 |
| ABB India | Electric Equipment | 5,197.00 | 21.35 | 0.41 | 110,128.78 |
| Abbott India | Pharmaceuticals & Drugs | 28,090.00 | -396.35 | -1.39 | 59,689.29 |
| ACC | Cement | 1,748.85 | 7.95 | 0.46 | 32,841.18 |
| Accelya | Software | 1,315.70 | 6.90 | 0.53 | 1,963.85 |
| ACME Solar | Power Generation/Distribution | 241.00 | 3.25 | 1.37 | 14,603.92 |
| Action Const | Engineering - Industrial Equipments | 976.65 | 32.65 | 3.46 | 11,630.26 |
| Acutaas Chem | Speciality Chemicals | 1,750.00 | 1.05 | 0.06 | 14,327.45 |
| Adani Energy | Power Generation/Distribution | 1,053.75 | 8.05 | 0.77 | 126,585.16 |
| Adani Enterpris | Trading | 2,280.50 | 22.75 | 1.01 | 279,003.57 |
| Adani Green Ene | Renewables | 1,038.80 | 12.95 | 1.26 | 171,108.66 |
| Adani Ports | Transport Infrastructure | 1,489.15 | 8.15 | 0.55 | 321,677.09 |
| Adani Power | Power Generation/Distribution | 148.15 | -0.70 | -0.47 | 285,702.75 |
| Adani Total Gas | Gas Distribution | 587.95 | -6.35 | -1.07 | 64,663.33 |
| ADC India Comm | Telecommunication - Equipment | 1,520.30 | 114.30 | 8.13 | 699.34 |
| ADF Foods | Consumer Food | 204.50 | 0.35 | 0.17 | 2,246.71 |
| AB Capital | Finance - Investment | 361.00 | -0.90 | -0.25 | 94,483.27 |
| Aditya Birla F | Retailing | 77.89 | 1.78 | 2.34 | 9,506.63 |
| ABLBL | Speciality Retailers | 125.45 | -0.90 | -0.71 | 15,311.22 |
| AB Money | Finance - Stock Broking | 144.80 | 2.50 | 1.76 | 818.25 |
| Aditya Birla Re | Construction - Real Estate | 1,662.00 | -20.80 | -1.24 | 18,563.82 |
| ABSL AMC | Finance - Investment | 832.90 | -10.30 | -1.22 | 24,052.27 |
| Aditya Vision | Speciality Retailers | 484.40 | 2.45 | 0.51 | 6,255.45 |
| Ador Welding | Electrodes & Welding Equipment | 1,035.05 | -6.65 | -0.64 | 1,801.28 |
| ADVAIT ENERGY | Construction - Infrastructure | 1,545.00 | 36.00 | 2.39 | 1,671.03 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 300.55 | -3.15 | -1.04 | 3,363.96 |
| Aegis Logistics | Logistics | 727.00 | 14.85 | 2.09 | 25,517.70 |
| Aegis Vopak | Ports | 248.00 | -4.55 | -1.80 | 27,478.19 |
| Aeroflex Enter | Trading | 88.47 | 3.71 | 4.38 | 1,000.46 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 198.00 | 5.25 | 2.72 | 2,560.54 |
| Aether Ind | Speciality Chemicals | 944.00 | 44.50 | 4.95 | 12,518.65 |
| Afcons Infra | Infrastructure | 391.05 | -1.80 | -0.46 | 14,382.22 |
| AFFLE 3I | IT Services & Consulting | 1,782.70 | -0.05 | - | 25,084.93 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 725.00 | 24.15 | 3.45 | 1,084.44 |
| AGI Greenpac | Containers & Packaging | 759.95 | 7.10 | 0.94 | 4,916.68 |
| AGI Infra | Construction - Real Estate | 273.00 | 9.85 | 3.74 | 3,335.16 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 964.35 | 5.10 | 0.53 | 6,459.95 |
| AIA Engineering | Engineering - Industrial Equipments | 4,091.10 | 61.15 | 1.52 | 38,178.30 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,936.65 | 0.10 | - | 36,682.31 |
| Ajax Eng | Engineering - Construction | 594.70 | 3.70 | 0.63 | 6,803.77 |
| Ajmera Realty | Construction - Residential & Commercial Complexes | 1,004.20 | 40.05 | 4.15 | 3,952.44 |
| Akums Drugs P | Pharmaceuticals & Drugs | 452.00 | 5.50 | 1.23 | 7,114.21 |
| Akzo Nobel | Paints | 3,215.15 | 33.15 | 1.04 | 14,641.89 |
| Alembic | Pharmaceuticals & Drugs | 103.10 | 1.20 | 1.18 | 2,647.42 |
| Alembic Pharma | Pharmaceuticals & Drugs | 839.65 | 1.40 | 0.17 | 16,504.42 |
| Algoquant Finte | Engineering - Industrial Equipments | 59.89 | 2.23 | 3.87 | 1,683.48 |
| Alicon Castallo | Auto Ancillaries - Others | 847.05 | 20.20 | 2.44 | 1,383.81 |
| Alivus Life | Pharmaceuticals & Drugs | 911.60 | 4.05 | 0.45 | 11,183.63 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,579.50 | 114.00 | 2.09 | 66,711.29 |
| Alkyl Amines | Speciality Chemicals | 1,602.80 | -14.80 | -0.91 | 8,197.37 |
| Allcargo | Courier Services | 11.52 | 0.88 | 8.27 | 1,132.16 |
| Allcargo Termin | Ground Freight & Logistics Services | 28.33 | 0.12 | 0.43 | 742.27 |
| Alldigi Tech | BPO/ITeS | 837.85 | -26.95 | -3.12 | 1,276.74 |
| Allied Blenders | Breweries & Distilleries | 580.25 | -20.55 | -3.42 | 16,230.18 |
| Allied Digital | IT Services & Consulting | 155.00 | 2.60 | 1.71 | 875.97 |
| Alok Industries | Textiles & Apparel | 16.27 | 0.18 | 1.12 | 8,078.45 |
| Amal | Speciality Chemicals | 675.00 | 11.85 | 1.79 | 834.48 |
| Amara Raja | Batteries | 929.30 | 1.80 | 0.19 | 17,008.55 |
| Amber Enterpris | Air Conditioners | 6,479.85 | 32.05 | 0.50 | 22,790.96 |
| Ambika Cotton | Textiles & Apparel | 1,252.00 | 9.75 | 0.78 | 716.77 |
| Ambuja Cements | Cement | 565.20 | 5.20 | 0.93 | 139,707.46 |
| Amines Plast | Commodity Chemicals | 195.65 | 6.70 | 3.55 | 1,076.47 |
| Anand Rathi | Finance - Investment | 3,072.40 | -20.80 | -0.67 | 25,507.26 |
| Anant Raj | Construction - Real Estate | 584.35 | 31.90 | 5.77 | 21,029.41 |
| Andhra Cement | Cement | 66.50 | 0.62 | 0.94 | 612.94 |
| Andhra Paper | Paper & Forest Products | 67.36 | 0.36 | 0.54 | 1,339.45 |
| Andrew Yule | Diversified | 23.45 | 0.29 | 1.25 | 1,146.59 |
| Angel One | Finance - Stock Broking | 2,387.70 | 24.15 | 1.02 | 21,693.56 |
| ANTELOPUS | Oil Exploration and Production | 408.95 | -3.05 | -0.74 | 1,437.96 |
| Antony Waste | Miscellaneous | 492.70 | 6.30 | 1.30 | 1,398.39 |
| Anuh Pharma | Pharmaceuticals & Drugs | 80.98 | 2.09 | 2.65 | 811.61 |
| Apar Ind | Electric Equipment | 8,265.20 | -64.35 | -0.77 | 33,199.92 |
| Apcotex Ind | Speciality Chemicals | 369.85 | 2.45 | 0.67 | 1,917.49 |
| Apeejay Park | Hotel, Resort & Restaurants | 134.35 | 0.25 | 0.19 | 2,866.68 |
| Apex Frozen | Aquaculture | 297.15 | 6.15 | 2.11 | 928.59 |
| APL Apollo | Iron & Steel | 1,934.85 | -34.85 | -1.77 | 53,718.41 |
| Apollo Hospital | Hospital & Healthcare Services | 7,134.70 | 23.20 | 0.33 | 102,586.04 |
| Apollo Micro Sy | Aerospace & Defence | 271.95 | -3.85 | -1.40 | 9,716.57 |
| Apollo Pipes | Plastic Products | 288.85 | -5.60 | -1.90 | 1,272.33 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 497.60 | 3.50 | 0.71 | 31,602.62 |
| Aptech | IT - Education | 94.11 | 4.28 | 4.76 | 545.86 |
| APTUS VALUE | Finance - Housing | 283.85 | 1.90 | 0.67 | 14,213.01 |
| Archean Chem | Chemicals | 559.00 | 5.00 | 0.90 | 6,901.32 |
| Arihant Capital | Finance - Stock Broking | 90.95 | 1.35 | 1.51 | 996.93 |
| Arihant Found | Construction - Residential & Commercial Complexes | 1,197.00 | 14.80 | 1.25 | 1,192.89 |
| Arihant Super | Construction - Residential & Commercial Complexes | 341.90 | 1.95 | 0.57 | 1,478.72 |
| Arisinfra Solut | Engineering - Construction | 131.55 | 3.05 | 2.37 | 1,071.46 |
| Arkade Develop | Construction - Real Estate | 137.40 | 1.30 | 0.96 | 2,551.02 |
| Arman Financial | Finance - NBFC | 1,513.40 | -51.70 | -3.30 | 1,591.03 |
| Arrow Greentech | Plastic Products - Others | 515.75 | 12.70 | 2.52 | 778.16 |
| AMSL | Hospital & Healthcare Services | 278.90 | -1.00 | -0.36 | 4,415.16 |
| Arvind | Textiles & Apparel | 318.10 | -0.40 | -0.13 | 8,337.87 |
| AFL | Retailing | 509.85 | 2.35 | 0.46 | 6,812.82 |
| Arvind Smart | Construction - Residential & Commercial Complexes | 593.00 | -2.70 | -0.45 | 2,719.91 |
| Asahi India | Glass & Glass Products | 992.10 | -5.10 | -0.51 | 25,291.33 |
| Ashiana Housing | Construction - Residential & Commercial Complexes | 287.50 | 4.05 | 1.43 | 2,890.09 |
| Ashika Credit | Finance - NBFC | 373.90 | 3.95 | 1.07 | 1,672.27 |
| Ashok Leyland | Automobile - Trucks/LCVs | 189.10 | 4.40 | 2.38 | 111,074.59 |
| Ashoka Buildcon | Construction - Infrastructure | 169.95 | 2.00 | 1.19 | 4,770.89 |
| Asian Energy | Oil Exploration and Production | 288.85 | 6.50 | 2.30 | 1,293.31 |
| Asian Granito | Ceramics/Marble/Granite/Sanitaryware | 76.37 | -0.16 | -0.21 | 1,771.11 |
| Asian Paints | Paints | 2,772.40 | 20.30 | 0.74 | 265,928.00 |
| ASK Auto | Auto Ancillaries - Brakes | 482.10 | 4.15 | 0.87 | 9,504.24 |
| ASM Tech | IT Services & Consulting | 3,180.00 | -25.50 | -0.80 | 3,744.20 |
| Assoc Alcohol | Breweries & Distilleries | 953.00 | 3.00 | 0.32 | 1,722.95 |
| Astec Life | Pesticides & Agrochemicals | 712.50 | 4.10 | 0.58 | 1,587.57 |
| Aster DM Health | Hospital & Healthcare Services | 613.40 | 7.30 | 1.20 | 31,781.54 |
| Astra Microwave | Defence | 969.15 | -14.60 | -1.48 | 9,201.60 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,453.75 | 19.65 | 1.37 | 39,055.02 |
| AstraZeneca | Pharmaceuticals & Drugs | 8,611.00 | -166.40 | -1.90 | 21,527.50 |
| Ather Energy | Auto Ancillaries - Brakes | 740.25 | 0.70 | 0.09 | 28,265.79 |
| Atul | Speciality Chemicals | 6,087.50 | -71.00 | -1.15 | 17,922.67 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 462.70 | -11.55 | -2.44 | 1,284.05 |
| AU Small Financ | Bank - Private | 999.05 | -0.50 | -0.05 | 74,647.09 |
| Aurionpro Solut | Software | 1,078.60 | 19.20 | 1.81 | 5,960.52 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,213.80 | 20.90 | 1.75 | 70,497.70 |
| Authum Invest | Finance - Investment | 3,046.20 | -97.00 | -3.09 | 51,738.21 |
| ACGL | Auto Ancillaries - Bus Body | 1,854.00 | 69.55 | 3.90 | 1,128.83 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,965.60 | 75.10 | 3.97 | 2,970.41 |
| Auto Stampings | Auto Ancillaries - Spare Parts & Accessories | 481.60 | -0.45 | -0.09 | 764.03 |
| Avadh Sugar | Sugar | 375.00 | 9.50 | 2.60 | 750.69 |
| Avalon Tech | Electronics - Components | 892.65 | 10.85 | 1.23 | 5,959.24 |
| Avantel | Telecommunication - Equipment | 157.80 | 1.15 | 0.73 | 4,189.07 |
| Avanti Feeds | Aquaculture | 880.00 | 1.45 | 0.17 | 11,989.62 |
| Avenue Supermar | Retailing | 3,721.00 | 3.35 | 0.09 | 242,137.77 |
| AVT Natural | Vegetable Oils & Products | 68.23 | 0.98 | 1.46 | 1,039.03 |
| Awfis Space Sol | Miscellaneous | 494.20 | -4.80 | -0.96 | 3,533.98 |
| AWL Agri | Consumer Food | 238.40 | -1.05 | -0.44 | 30,984.34 |
| Axis Bank | Bank - Private | 1,269.70 | -4.60 | -0.36 | 394,252.19 |
| Axiscades Tech | Aerospace & Defence | 1,366.20 | 30.05 | 2.25 | 5,808.73 |
| Axtel Ind | Engineering - Industrial Equipments | 449.80 | 5.70 | 1.28 | 726.64 |
| AYM Syntex | Textiles & Apparel | 169.45 | -0.25 | -0.15 | 992.66 |
| Azad Eng | Aerospace & Defence | 1,650.10 | 25.00 | 1.54 | 10,656.63 |
| Baazar Style | Trading | 285.00 | 14.70 | 5.44 | 2,126.59 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,500.85 | -59.75 | -0.62 | 265,546.70 |
| Bajaj Consumer | Household & Personal Products | 268.25 | 1.95 | 0.73 | 3,503.83 |
| Bajaj Electric | Domestic Appliances | 480.00 | 4.90 | 1.03 | 5,538.65 |
| Bajaj Finance | Finance - NBFC | 990.10 | 17.90 | 1.84 | 616,087.93 |
| Bajaj Finserv | Finance - Investment | 2,041.00 | 3.95 | 0.19 | 326,113.68 |
| Bajaj Health | Pharmaceuticals & Drugs | 418.50 | -6.40 | -1.51 | 1,321.76 |
| Bajaj Hindustha | Sugar | 18.67 | 0.24 | 1.30 | 2,384.83 |
| Bajaj Holdings | Finance - NBFC | 11,190.20 | -157.05 | -1.38 | 124,539.66 |
| Bajaj Housing | Finance - Housing | 96.60 | 0.48 | 0.50 | 80,490.35 |
| Bajaj Steel | Engineering - Industrial Equipments | 495.35 | -4.35 | -0.87 | 1,030.33 |
| Bajel Projects | Engineering - Construction | 175.15 | 2.75 | 1.60 | 2,026.25 |
| Balaji Amines | Speciality Chemicals | 1,111.95 | 5.05 | 0.46 | 3,602.83 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,374.40 | 58.95 | 2.55 | 45,901.23 |
| BALMLAWRIE | Diversified | 185.00 | 0.25 | 0.14 | 3,163.57 |
| Balmer Invest | Finance - NBFC | 73.36 | 0.35 | 0.48 | 1,628.39 |
| Balrampur Chini | Sugar | 439.00 | 1.00 | 0.23 | 8,865.62 |
| Balu Forge Indu | Engineering - Industrial Equipments | 596.90 | -3.25 | -0.54 | 6,863.87 |
| Banco Products | Auto Ancillaries - Others | 710.40 | 28.10 | 4.12 | 10,161.37 |
| Bandhan Bank | Bank - Private | 144.60 | 0.55 | 0.38 | 23,294.65 |
| Bank of Baroda | Bank - Public | 305.05 | 4.30 | 1.43 | 157,752.40 |
| Bank of India | Bank - Public | 149.15 | 2.15 | 1.46 | 67,903.04 |
| Bank of Mah | Bank - Public | 63.93 | 0.35 | 0.55 | 49,172.11 |
| Bannariamman | Sugar | - | - | -100.00 | - |
| Bansal Wire Ind | Iron & Steel | 311.15 | 5.95 | 1.95 | 4,871.24 |
| BASF | Pesticides & Agrochemicals | 3,940.00 | 29.55 | 0.76 | 17,054.54 |
| Bata India | Footwear | 949.15 | 1.40 | 0.15 | 12,199.19 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,555.80 | 19.55 | 0.43 | 20,474.72 |
| BCL Industries | Breweries & Distilleries | 32.70 | 0.18 | 0.55 | 965.18 |
| Beekay Steel | Iron & Steel | 459.90 | 3.25 | 0.71 | 877.12 |
| Belrise Ind | Auto Ancillaries | 185.05 | 0.85 | 0.46 | 16,467.21 |
| BEML | Engineering - Industrial Equipments | 1,862.40 | 14.10 | 0.76 | 15,511.74 |
| BLAL | Miscellaneous | 208.10 | 2.05 | 0.99 | 866.62 |
| Benares Hotels | Hotel, Resort & Restaurants | 9,492.00 | -98.65 | -1.03 | 1,233.96 |
| Berger Paints | Paints | 523.95 | -10.60 | -1.98 | 61,087.06 |
| Best Agrolife | Pesticides & Agrochemicals | 390.90 | 8.15 | 2.13 | 924.27 |
| BF Investment | Finance - Investment | 418.05 | 2.95 | 0.71 | 1,574.70 |
| BF Utilities | Power Generation/Distribution | 690.00 | 11.35 | 1.67 | 2,599.07 |
| Bhageria Indu | Dyes & Pigments | 183.00 | 2.50 | 1.39 | 798.69 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 199.50 | -5.45 | -2.66 | 2,586.90 |
| Bhansali Eng | Commodity Chemicals | 91.20 | 0.63 | 0.70 | 2,269.59 |
| Bharat Bijlee | Electric Equipment | 2,740.85 | 64.35 | 2.40 | 3,098.02 |
| Bharat Dynamics | Aerospace & Defence | 1,494.60 | 13.80 | 0.93 | 54,786.43 |
| Bharat Elec | Aerospace & Defence | 403.10 | 5.40 | 1.36 | 294,657.18 |
| Bharat Forge | Metals - Castings/Forgings | 1,478.20 | 14.05 | 0.96 | 70,671.06 |
| BHEL | Engineering - Industrial Equipments | 299.45 | 8.15 | 2.80 | 104,270.39 |
| BPCL | Refineries | 381.30 | -0.10 | -0.03 | 165,427.21 |
| Bharat Wire Rop | Metals - Non Ferrous | 189.10 | 8.95 | 4.97 | 1,296.94 |
| Bharti Airtel | Telecommunication - Service Provider | 2,108.20 | -1.90 | -0.09 | 1,222,793.36 |
| Bharti Hexacom | Telecommunication - Equipment | 1,800.00 | -10.85 | -0.60 | 90,000.00 |
| Bigbloc Constru | Construction - Real Estate | 73.85 | -1.10 | -1.47 | 1,045.54 |
| Bikaji Foods | Consumer Food | 736.95 | -1.45 | -0.20 | 18,467.43 |
| Biocon | Biotechnology & Medical Research | 393.25 | 5.50 | 1.42 | 52,576.09 |
| Birla Corp | Diversified | 1,113.05 | 2.15 | 0.19 | 8,571.08 |
| BIRLANU | Cement | 1,739.80 | 42.75 | 2.52 | 1,311.97 |
| Birlasoft | IT Services & Consulting | 431.90 | 0.05 | 0.01 | 12,036.63 |
| BL Kashyap | Construction - Real Estate | 52.64 | -0.21 | -0.40 | 1,186.72 |
| BLACK BOX | Telecommunication - Equipment | 556.20 | 9.75 | 1.78 | 9,475.04 |
| BlackBuck | Online Services | 699.40 | 24.75 | 3.67 | 12,678.85 |
| Bliss GVS | Pharmaceuticals & Drugs | 162.70 | 0.70 | 0.43 | 1,721.19 |
| BLS E-Services | Online Services | 198.85 | -4.00 | -1.97 | 1,806.68 |
| BLS Internation | Travel Services | 318.95 | 1.95 | 0.62 | 13,132.48 |
| Blue Cloud | Miscellaneous | 21.63 | 0.44 | 2.08 | 1,628.92 |
| Blue Dart | Courier Services | 5,599.95 | -76.45 | -1.35 | 13,287.52 |
| Blue Jet | Pharmaceuticals & Drugs | 530.00 | 0.90 | 0.17 | 9,193.67 |
| Blue Star | Air Conditioners | 1,812.85 | 39.10 | 2.20 | 37,274.88 |
| Bluspring Ent | Misc. Commercial Services | 65.67 | 0.77 | 1.19 | 978.15 |
| BIL | Iron & Steel | 43.61 | 3.06 | 7.55 | 981.60 |
| Bodal Chemicals | Commodity Chemicals | 54.07 | 0.53 | 0.99 | 680.98 |
| Bombay Burmah | Agriculture | 1,880.45 | 10.15 | 0.54 | 13,120.26 |
| Borosil | Glass & Glass Products | 282.00 | 3.30 | 1.18 | 3,372.22 |
| Borosil Renew | Glass & Glass Products | 549.50 | 10.65 | 1.98 | 7,703.38 |
| Borosil Sci | Miscellaneous | 119.50 | -0.75 | -0.62 | 1,062.92 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 39,481.05 | 3,337.35 | 9.23 | 116,443.99 |
| BOSCH-HCIL | Air Conditioners | 1,438.25 | 12.85 | 0.90 | 3,910.73 |
| Brainbees Solu | 289.00 | 1.95 | 0.68 | 15,086.21 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 893.45 | -2.95 | -0.33 | 21,844.70 |
| Britannia | Consumer Food | 5,990.35 | -10.40 | -0.17 | 144,288.54 |
| Butterfly | Domestic Appliances | 640.15 | - | - | 1,144.56 |
| C. E. Info Syst | Software | 1,696.90 | -27.35 | -1.59 | 9,285.72 |
| Camlin Fine | Speciality Chemicals | 150.25 | 3.50 | 2.39 | 2,886.10 |
| Campus Active | Footwear | 261.80 | -0.15 | -0.06 | 7,998.78 |
| Can Fin Homes | Finance - Housing | 930.00 | -0.70 | -0.08 | 12,383.33 |
| Canara Bank | Bank - Public | 154.95 | 0.70 | 0.45 | 140,549.74 |
| Cantabil Retail | Retailing | 290.50 | 1.60 | 0.55 | 2,429.69 |
| Capacite Infra | Construction - Real Estate | 259.10 | 3.45 | 1.35 | 2,192.09 |
| Capital India | Finance - Investment | 35.00 | 0.50 | 1.45 | 1,368.70 |
| Capital SFB | Bank - Private | 270.35 | 6.75 | 2.56 | 1,227.90 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,845.00 | 47.20 | 2.63 | 14,024.16 |
| Capri Global | Finance - Investment | 185.15 | -0.10 | -0.05 | 17,814.28 |
| Carborundum | Abrasives | 857.40 | -0.70 | -0.08 | 16,329.00 |
| CARE Ratings | Ratings | 1,686.50 | 75.80 | 4.71 | 5,063.72 |
| Carraro India | Auto Ancillaries | 557.70 | 30.25 | 5.74 | 3,170.61 |
| CarTrade Tech | Automobile - Dealers & Distributors | 2,890.00 | 62.15 | 2.20 | 13,816.44 |
| Carysil | Plastics - Moulded Articles and Furnitures | 910.25 | 5.70 | 0.63 | 2,588.99 |
| Castrol | Lubricants | 191.60 | 0.75 | 0.39 | 18,951.58 |
| CCL Products | Tea/Coffee | 915.25 | 5.45 | 0.60 | 12,221.14 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,875.00 | 100.50 | 2.66 | 15,674.41 |
| Ceigall India | Construction - Infrastructure | 275.30 | 3.70 | 1.36 | 4,795.86 |
| Ceinsys Tech | Software | 1,132.75 | 5.75 | 0.51 | 1,975.65 |
| Cello World | Household & Personal Products | 547.00 | 6.50 | 1.20 | 12,082.41 |
| Cemindia Proj | Construction - Infrastructure | 777.80 | 7.95 | 1.03 | 13,361.64 |
| Central Bank | Bank - Public | 38.76 | 1.16 | 3.09 | 35,083.23 |
| Centrum Capital | Finance - Investment | 29.00 | -0.37 | -1.26 | 1,332.78 |
| Centum Electron | Electronics - Components | 2,265.00 | -13.55 | -0.59 | 3,337.74 |
| Century Enka | Textiles & Apparel | 460.00 | 6.60 | 1.46 | 1,005.13 |
| CenturyPlyboard | Wood & Wood Products | 824.15 | -0.95 | -0.12 | 18,310.39 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,269.90 | 29.60 | 0.56 | 6,796.88 |
| CESC | Power Generation/Distribution | 175.40 | 8.25 | 4.94 | 23,250.51 |
| CG Power | Electric Equipment | 651.35 | 13.60 | 2.13 | 102,579.00 |
| Chalet Hotels | Hotel, Resort & Restaurants | 903.80 | 3.85 | 0.43 | 19,770.94 |
| Chaman Lal Seti | Food Processing | 267.25 | 3.10 | 1.17 | 1,328.92 |
| Chambal Fert | Fertilizers | 479.60 | -0.45 | -0.09 | 19,215.28 |
| Chemcon Special | Speciality Chemicals | 207.15 | -4.55 | -2.15 | 758.80 |
| Chemfab Alkalis | Commodity Chemicals | 425.95 | 14.75 | 3.59 | 612.25 |
| CHEMPLAST SANMA | Speciality Chemicals | 266.00 | 10.10 | 3.95 | 4,205.71 |
| Chennai Petro | Refineries | 827.15 | -18.85 | -2.23 | 12,317.21 |
| Cheviot Company | Textiles & Apparel | 1,071.25 | -16.05 | -1.48 | 625.81 |
| Choice Internat | Finance - Stock Broking | 850.80 | 12.60 | 1.50 | 18,953.82 |
| Chola Fin Hold | Finance - Investment | 1,883.00 | 5.15 | 0.27 | 35,358.50 |
| Chola Invest. | Finance - NBFC | 1,780.55 | 57.25 | 3.32 | 149,870.68 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 427.60 | -5.75 | -1.33 | 16,221.54 |
| Cigniti Tech | Software | 1,624.90 | -6.90 | -0.42 | 4,476.11 |
| Cipla | Pharmaceuticals & Drugs | 1,511.70 | 11.60 | 0.77 | 122,110.86 |
| City Union Bank | Bank - Private | 288.80 | -0.15 | -0.05 | 21,431.80 |
| Clean Science | Speciality Chemicals | 871.00 | 11.75 | 1.37 | 9,256.68 |
| CMS Info System | Software | 354.60 | 2.55 | 0.72 | 5,832.20 |
| Coal India | Coal | 427.90 | 27.55 | 6.88 | 263,703.15 |
| Cochin Shipyard | Ship Building | 1,631.65 | 9.45 | 0.58 | 42,925.58 |
| Coffee Day | Hotel, Resort & Restaurants | 36.40 | 0.53 | 1.48 | 768.96 |
| COFORGE | IT Services & Consulting | 1,651.40 | -2.90 | -0.18 | 55,328.80 |
| Cohance Life | Pharmaceuticals & Drugs | 517.15 | -6.35 | -1.21 | 19,784.46 |
| Colgate | Household & Personal Products | 2,092.00 | -1.65 | -0.08 | 56,899.39 |
| CAMS | Finance - Investment | 755.30 | 19.85 | 2.70 | 18,705.05 |
| Concord Biotech | Biotechnology & Medical Research | 1,312.00 | -25.05 | -1.87 | 13,725.65 |
| Concord Enviro | Engineering - Industrial Equipments | 470.10 | 21.70 | 4.84 | 972.93 |
| ConfidencePetro | LPG | 37.27 | 1.49 | 4.16 | 1,238.26 |
| CCCL | Construction - Infrastructure | 18.28 | 0.46 | 2.58 | 816.68 |
| Container Corp | Ground Freight & Logistics Services | 531.95 | 7.80 | 1.49 | 40,514.27 |
| Control Print | Computer Peripherals | 691.85 | 3.45 | 0.50 | 1,106.56 |
| Coromandel Int | Fertilizers | 2,280.55 | 16.55 | 0.73 | 67,275.18 |
| Cosmo First | Packaging - Films | 692.20 | 13.20 | 1.94 | 1,817.01 |
| Craftsman | Engineering | 8,006.00 | 276.00 | 3.57 | 19,098.78 |
| CreditAccess Gr | Finance - NBFC | 1,285.00 | 24.10 | 1.91 | 20,570.28 |
| Credo Brands Ma | Textiles & Apparel | 100.20 | 0.80 | 0.80 | 655.01 |
| Crest Ventures | Finance - Others | 398.30 | 15.30 | 3.99 | 1,133.15 |
| CRISIL | Ratings | 4,478.20 | 153.55 | 3.55 | 32,749.08 |
| CG Consumer | Domestic Appliances | 252.10 | 2.70 | 1.08 | 16,233.09 |
| CSB Bank | Bank - Private | 485.50 | - | - | 8,422.74 |
| CSL Fin | Finance - NBFC | 297.35 | -1.25 | -0.42 | 677.44 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,491.55 | 21.35 | 0.48 | 124,505.77 |
| Cupid | Miscellaneous | 419.95 | -104.95 | -19.99 | 11,269.57 |
| Cyient | IT Services & Consulting | 1,106.65 | -2.75 | -0.25 | 12,290.83 |
| Cyient DLM | Electric Equipment | 415.60 | 1.40 | 0.34 | 3,298.38 |
| D-Link India | Computer Peripherals | 433.15 | 13.00 | 3.09 | 1,537.89 |
| D. P. Abhushan | Diamond & Jewellery | 1,414.00 | -6.00 | -0.42 | 3,227.87 |
| Dabur India | Household & Personal Products | 522.30 | 22.25 | 4.45 | 92,639.84 |
| Dalmia Bharat | Cement | 2,156.00 | 19.85 | 0.93 | 40,439.22 |
| DAM Capital Adv | Finance - Stock Broking | 219.50 | 4.20 | 1.95 | 1,551.56 |
| Danlaw Tech | IT Services & Consulting | 793.95 | 7.45 | 0.95 | 386.71 |
| Data Patterns | Aerospace & Defence | 2,619.55 | 17.25 | 0.66 | 14,665.28 |
| Datamatics Glob | IT Services & Consulting | 806.00 | 11.60 | 1.46 | 4,763.97 |
| DB Corp | Printing & Publishing | 261.25 | 0.55 | 0.21 | 4,656.58 |
| DCB Bank | Bank - Private | 177.40 | 1.40 | 0.80 | 5,707.75 |
| DCM Shriram | Diversified | 1,261.85 | -6.90 | -0.54 | 19,677.58 |
| DCW | Commodity Chemicals | 57.81 | 0.01 | 0.02 | 1,706.29 |
| DCX Systems | Electronics - Components | 193.40 | 2.85 | 1.50 | 2,154.21 |
| DDEVPLASTIK | Plastic Products | 300.00 | -0.20 | -0.07 | 3,104.41 |
| Deccan Cements | Cement | 730.05 | -11.65 | -1.57 | 1,022.62 |
| Deccan Gold | Gold | 94.53 | 0.97 | 1.04 | 1,861.78 |
| DEE Development | Iron & Steel | 215.00 | 6.30 | 3.02 | 1,489.16 |
| Deep Ind | Oil Exploration and Production | 454.20 | -2.25 | -0.49 | 2,906.88 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 117.90 | 0.90 | 0.77 | 549.19 |
| Deepak Fert | Fertilizers | 1,261.70 | 17.75 | 1.43 | 15,927.43 |
| Deepak Nitrite | Commodity Chemicals | 1,715.00 | 12.75 | 0.75 | 23,391.41 |
| Delhivery | Courier Services | 404.80 | 4.55 | 1.14 | 30,282.92 |
| Delta Corp | Misc. Commercial Services | 70.53 | 0.77 | 1.10 | 1,888.59 |
| Den Networks | Cable & D2H | 31.35 | 0.02 | 0.06 | 1,496.10 |
| Denta Water | Infrastructure | 340.00 | 9.80 | 2.97 | 907.80 |
| Devyani Int | Consumer Food | 148.15 | 0.20 | 0.14 | 18,265.00 |
| DBOL | Sugar | 80.08 | -1.06 | -1.31 | 531.63 |
| Dhampur Sugar | Sugar | 124.00 | 1.00 | 0.81 | 810.81 |
| Dhanlaxmi Bank | Bank - Private | 25.14 | 0.18 | 0.72 | 992.27 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,181.50 | 3.95 | 0.34 | 5,326.00 |
| Dharmaj Crop | Pesticides & Agrochemical | 246.40 | 3.65 | 1.50 | 832.77 |
| Dhunseri Invest | Finance - Investment | 1,226.90 | 3.45 | 0.28 | 748.06 |
| Dhunseri Ventur | Commodity Chemicals | 283.20 | 3.50 | 1.25 | 991.90 |
| Diamond Power | Cables | 136.45 | -1.50 | -1.09 | 7,190.52 |
| Diffusion Eng | Electrodes & Welding Equipment | 335.95 | 2.40 | 0.72 | 1,257.34 |
| - | - | - | - | ||
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 468.40 | -4.60 | -0.97 | 7,608.92 |
| Disa India | Engineering - Industrial Equipments | 12,119.75 | 64.75 | 0.54 | 1,762.46 |
| Dish TV | Cable & D2H | 4.01 | 0.01 | 0.25 | 738.34 |
| Dishman Carboge | Pharmaceuticals & Drugs | 255.00 | -1.95 | -0.76 | 3,997.97 |
| Divgi Torqtrans | Engineering | 608.95 | -1.45 | -0.24 | 1,862.35 |
| Divis Labs | Pharmaceuticals & Drugs | 6,373.05 | 30.45 | 0.48 | 169,184.45 |
| Dixon Technolog | Electronic Goods | 12,181.20 | 111.05 | 0.92 | 73,922.52 |
| DLF | Construction - Residential & Commercial Complexes | 698.00 | 6.30 | 0.91 | 172,776.76 |
| DMCC | Speciality Chemicals | 255.80 | -0.25 | -0.10 | 637.96 |
| Dodla Dairy | Consumer Food | 1,220.50 | -14.90 | -1.21 | 7,363.01 |
| Dolat Algotech | Finance - Stock Broking | 90.04 | 1.25 | 1.41 | 1,584.70 |
| Dollar Ind | Textiles & Apparel | 353.00 | 4.20 | 1.20 | 2,002.08 |
| DOMS Industries | Printing & Stationery | 2,660.00 | 55.05 | 2.11 | 16,142.96 |
| Dr Agarwals | Hospital & Healthcare Services | 502.20 | 1.80 | 0.36 | 15,893.12 |
| Dr Agarwals Eye | Hospital & Healthcare Services | 5,460.00 | 132.65 | 2.49 | 2,566.20 |
| Dr Lal PathLab | Hospital & Healthcare Services | 1,472.50 | -36.40 | -2.41 | 24,671.89 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,255.45 | 1.85 | 0.15 | 104,783.67 |
| Dreamfolks Ser. | Miscellaneous | 109.00 | 1.55 | 1.44 | 580.64 |
| Dredging Corp | Ports | 963.85 | -32.55 | -3.27 | 2,698.78 |
| Dwarikesh Sugar | Sugar | 37.93 | 0.68 | 1.83 | 702.85 |
| Dynacons Sys | IT Services & Consulting | 1,002.00 | -12.95 | -1.28 | 1,275.08 |
| Dynamatic Tech | Compressors / Pumps | 9,471.75 | 196.45 | 2.12 | 6,432.69 |
| Dynamic Cables | Cables | 343.90 | 7.35 | 2.18 | 1,666.49 |
| eClerx Services | BPO/ITeS | 4,725.00 | -98.60 | -2.04 | 22,514.79 |
| Eco Recycling | Software | 469.45 | 24.20 | 5.44 | 905.89 |
| Ecos India Mobi | Travel Services | 199.85 | 1.75 | 0.88 | 1,199.10 |
| Edelweiss | Finance - NBFC | 113.90 | 5.30 | 4.88 | 10,780.33 |
| EFC | Trading | 303.00 | 4.00 | 1.34 | 4,159.69 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,334.75 | -12.95 | -0.18 | 201,188.08 |
| EID Parry | Sugar | 1,009.25 | -7.80 | -0.77 | 17,951.80 |
| EIH | Hotel, Resort & Restaurants | 367.30 | 2.00 | 0.55 | 22,969.63 |
| EIH Assoc Hotel | Hotel, Resort & Restaurants | 359.00 | 1.65 | 0.46 | 2,187.61 |
| Eimco Elecon | Engineering - Industrial Equipments | 1,631.90 | 6.55 | 0.40 | 941.34 |
| Elantas Beck | Commodity Chemicals | 9,560.00 | 156.60 | 1.67 | 7,578.86 |
| Elecon Eng | Engineering - Industrial Equipments | 501.20 | 20.80 | 4.33 | 11,246.92 |
| Electronics Mar | Domestic Appliances | 105.25 | -1.55 | -1.45 | 4,049.48 |
| Electrosteel | Metals - Castings/Forgings | 76.90 | -0.13 | -0.17 | 4,753.84 |
| Electrotherm | Iron & Steel | 864.10 | -12.75 | -1.45 | 1,101.11 |
| Elgi Equipments | Compressors / Pumps | 483.30 | 6.80 | 1.43 | 15,316.21 |
| Elin Electronic | Engineering - Industrial Equipments | 167.05 | 2.25 | 1.37 | 829.56 |
| Elpro Int | Electric Equipment | 84.29 | -0.84 | -0.99 | 1,428.54 |
| Emami | Household & Personal Products | 524.00 | -0.95 | -0.18 | 22,872.60 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 56.62 | -2.98 | -5.00 | 7,873.77 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,430.00 | 26.65 | 1.90 | 27,108.87 |
| Empire Ind | Glass & Glass Products | 969.90 | 12.90 | 1.35 | 581.94 |
| EMS | Engineering - Construction | 434.25 | 5.15 | 1.20 | 2,411.43 |
| eMudhra | Software | 575.55 | 15.45 | 2.76 | 4,766.23 |
| Endurance Techn | Auto Ancillaries - Others | 2,540.00 | -2.20 | -0.09 | 35,728.36 |
| Engineers India | Engineering | 206.35 | 3.70 | 1.83 | 11,597.74 |
| Entero Health | Pharmaceuticals & Drugs | 1,118.00 | -16.75 | -1.48 | 4,864.52 |
| Ent Network Ind | TV Broadcasting & Software Production | 114.80 | 1.85 | 1.64 | 547.26 |
| Enviro Infra | Engineering - Industrial Equipments | 207.10 | 3.85 | 1.89 | 3,635.23 |
| EPack Durables | Electronic Goods | 281.40 | 1.50 | 0.54 | 2,707.87 |
| Epigral | Speciality Chemicals | 1,248.00 | -13.55 | -1.07 | 5,384.04 |
| EPL | Packaging Materials-Plastic Products | 214.55 | -1.50 | -0.69 | 6,870.30 |
| Equitas Bank | Bank - Private | 64.11 | 0.18 | 0.28 | 7,313.16 |
| Eris Life | Pharmaceuticals & Drugs | 1,537.00 | 37.60 | 2.51 | 20,936.54 |
| Esab India | Electrodes & Welding Equipment | 6,155.90 | 17.25 | 0.28 | 9,475.79 |
| ESAF SFB | Bank - Private | 26.85 | -0.27 | -1.00 | 1,384.31 |
| Escorts Kubota | Automobile - Tractors | 3,846.00 | 26.50 | 0.69 | 43,028.18 |
| Ester Ind | Packaging - Films | 102.20 | 0.10 | 0.10 | 997.33 |
| Eternal | Online Services | 284.15 | 0.50 | 0.18 | 274,214.71 |
| Ethos | Watches & Accessories | 2,950.00 | 8.25 | 0.28 | 7,893.52 |
| Eureka Forbes | Household & Personal Products | 624.00 | 3.15 | 0.51 | 12,073.89 |
| Eveready Ind | Batteries | 338.45 | 10.45 | 3.19 | 2,460.10 |
| Everest Ind | Cement | 522.40 | 7.55 | 1.47 | 828.30 |
| Everest Kanto | Engineering - Industrial Equipments | 117.35 | 1.20 | 1.03 | 1,316.76 |
| Excel | Pesticides & Agrochemicals | 942.90 | -6.40 | -0.67 | 1,185.29 |
| Exicom Tele | Telecommunication - Equipment | 119.25 | 3.15 | 2.71 | 1,658.53 |
| Exide Ind | Batteries | 367.90 | 4.70 | 1.29 | 31,271.50 |
| Expleo Solution | IT Services & Consulting | 970.00 | 11.65 | 1.22 | 1,505.41 |
| Fairchem Org. | Speciality Chemicals | 762.10 | -12.25 | -1.58 | 992.32 |
| Faze Three | Textiles | 410.90 | 2.90 | 0.71 | 999.27 |
| FDC | Pharmaceuticals & Drugs | 420.00 | - | - | 6,838.02 |
| Fedbank Financi | Finance - NBFC | 161.00 | 6.45 | 4.17 | 6,022.64 |
| Federal Bank | Bank - Private | 266.70 | 0.85 | 0.32 | 65,663.58 |
| Federal-Mogul | Auto Ancillaries - Pistons | 490.20 | 28.10 | 6.08 | 2,727.09 |
| Fermenta Bio | Pharmaceuticals & Drugs | 350.00 | 0.25 | 0.07 | 1,030.08 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,330.00 | 106.20 | 4.78 | 6,132.48 |
| Filatex Fashion | Textiles & Apparel | 0.32 | - | - | 266.69 |
| Filatex India | Textiles & Apparel | 49.48 | 0.60 | 1.23 | 2,197.20 |
| Fine Organics | Pesticides & Agrochemicals | 4,176.95 | 68.15 | 1.66 | 12,806.52 |
| Fineotex Chem | Speciality Chemicals | 24.56 | -0.01 | -0.04 | 2,847.73 |
| Fino Payments | Finance - Others | 260.00 | 2.05 | 0.79 | 2,163.68 |
| Finolex Cables | Cables | 783.00 | -3.40 | -0.43 | 11,975.15 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 178.50 | 2.70 | 1.54 | 11,075.51 |
| Firstsource Sol | BPO/ITeS | 339.95 | 5.65 | 1.69 | 23,694.20 |
| Fischer Medical | Commodity Chemicals | 41.87 | 0.35 | 0.84 | 2,715.33 |
| Five-Star Busin | Finance - NBFC | 532.90 | -2.20 | -0.41 | 15,695.69 |
| Flair Writing | Household & Personal Products | 314.30 | 2.45 | 0.79 | 3,312.58 |
| Foods and Inns | Consumer Food | 68.95 | 0.43 | 0.63 | 506.19 |
| Forbes Precisio | Engineering | 137.00 | 2.85 | 2.12 | 706.84 |
| Force Motors | Automobile - Trucks/LCVs | 21,224.05 | 364.10 | 1.75 | 27,965.36 |
| Fortis Health | Hospital & Healthcare Services | 915.60 | 17.10 | 1.90 | 69,123.97 |
| Foseco India | Speciality Chemicals | 4,912.90 | 6.25 | 0.13 | 3,137.60 |
| Frontier Spring | Auto Ancillaries | 4,369.95 | 112.20 | 2.64 | 1,721.11 |
| FSN E-Co Nykaa | Online Services | 264.75 | -0.95 | -0.36 | 75,785.32 |
| Fusion Finance | Finance - NBFC | 162.15 | 2.45 | 1.53 | 2,133.13 |
| G R Infra | Construction - Infrastructure | 1,010.85 | 10.80 | 1.08 | 9,781.04 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,052.85 | 14.55 | 1.40 | 15,123.55 |
| GAIL | Gas Distribution | 175.40 | 3.65 | 2.13 | 115,327.25 |
| Gala Precision | Metals - Castings/Forgings | 776.25 | -4.15 | -0.53 | 989.74 |
| Galaxy Surf | Diversified Chemicals | 2,050.00 | 17.85 | 0.88 | 7,268.22 |
| Gallantt Ispat | Iron & Steel | 550.00 | 12.80 | 2.38 | 13,270.45 |
| Gandhar Oil | Refineries | 151.45 | -2.85 | -1.85 | 1,482.39 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 797.75 | -1.00 | -0.13 | 969.43 |
| Ganesh Benzo | Commodity Chemicals | 81.31 | 0.13 | 0.16 | 585.35 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 812.00 | 6.10 | 0.76 | 6,771.03 |
| Ganesha Ecosph | Textiles & Apparel | 847.95 | 6.95 | 0.83 | 2,272.17 |
| Garden Reach Sh | Ship Building | 2,439.00 | -2.70 | -0.11 | 27,939.23 |
| Garuda Const | Cement & Construction Materials | 195.80 | 4.60 | 2.41 | 1,821.76 |
| Garware HiTech | Plastic Products - Others | 3,166.00 | 68.75 | 2.22 | 7,355.38 |
| Garware Technic | Textiles & Apparel | 688.75 | -7.40 | -1.06 | 6,836.94 |
| Gateway Distri | Ground Freight & Logistics Services | 60.50 | 0.16 | 0.27 | 3,022.85 |
| GE Power India | Electric Equipment - Switchgears | 340.15 | 14.65 | 4.50 | 2,286.74 |
| GE Vernova TD | Electric Equipment | 3,096.90 | -64.60 | -2.04 | 79,295.05 |
| GeeCee Ventures | Construction - Real Estate | 318.10 | 1.75 | 0.55 | 665.20 |
| General Insuran | Reinsurance | 380.85 | 3.10 | 0.82 | 66,816.32 |
| Genesys Int | IT Services & Consulting | 427.00 | 2.70 | 0.64 | 1,783.59 |
| Genus Power | Electric Equipment | 300.60 | 2.20 | 0.74 | 9,144.79 |
| Geojit Fin | Finance - Stock Broking | 75.95 | 1.60 | 2.15 | 2,119.20 |
| GFL | Finance - Others | 58.40 | 0.30 | 0.52 | 641.52 |
| GHCL Textiles | Textiles | 75.00 | 1.13 | 1.53 | 716.89 |
| GIC Housing Fin | Finance - Housing | 179.25 | 1.30 | 0.73 | 965.28 |
| Gillette India | Household & Personal Products | 8,236.00 | 87.30 | 1.07 | 26,837.18 |
| Gland | Pharmaceuticals & Drugs | 1,712.90 | -2.35 | -0.14 | 28,221.13 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,485.00 | 29.75 | 1.21 | 42,097.40 |
| Glenmark | Pharmaceuticals & Drugs | 2,071.00 | 45.60 | 2.25 | 58,443.79 |
| Global Health | Hospital & Healthcare Services | 1,216.65 | 24.60 | 2.06 | 32,702.38 |
| Globus Spirits | Breweries & Distilleries | 1,087.30 | 12.75 | 1.19 | 3,141.03 |
| Gloster | Textiles | 656.00 | 5.80 | 0.89 | 717.88 |
| GM Breweries | Breweries & Distilleries | 1,207.55 | 4.15 | 0.34 | 2,758.88 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,094.85 | 7.85 | 0.72 | 4,922.14 |
| GMR Airports | Transport Infrastructure | 105.75 | 0.25 | 0.24 | 111,661.17 |
| GMRP UI | Power Generation/Distribution | 110.55 | -0.40 | -0.36 | 7,902.51 |
| GNA Axles | Auto Ancillaries | 316.00 | 12.15 | 4.00 | 1,356.61 |
| Go Digit | Multiline Insurance & Brokers | 346.80 | 0.30 | 0.09 | 31,983.44 |
| Go Fashion | Retailing | 461.50 | 3.15 | 0.69 | 2,492.51 |
| GOCL Corp | Commodity Chemicals | 294.20 | 3.70 | 1.27 | 1,458.42 |
| Godavari Bio | Diversified | 299.60 | 10.95 | 3.79 | 1,533.23 |
| Godawari Power | Iron & Steel | 272.05 | 5.65 | 2.12 | 18,221.78 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,250.65 | -39.00 | -1.70 | 35,106.03 |
| Godrej Agrovet | Consumer Food | 573.05 | 5.20 | 0.92 | 11,021.41 |
| Godrej Consumer | Household & Personal Products | 1,235.00 | -8.75 | -0.70 | 126,370.71 |
| Godrej Ind | Diversified Chemicals | 1,022.30 | -11.10 | -1.07 | 34,431.56 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,066.00 | 49.25 | 2.44 | 62,229.23 |
| Gokaldas Export | Textiles & Apparel | 720.40 | -11.70 | -1.60 | 5,276.20 |
| Gokul Agro | Vegetable Oils & Products | 178.60 | -0.40 | -0.22 | 5,270.25 |
| Goldiam Inter | Diamond & Jewellery | 364.50 | 1.75 | 0.48 | 4,115.86 |
| Good Luck | Iron & Steel | 1,074.10 | 9.40 | 0.88 | 3,570.15 |
| Goodyear | Auto Ancillaries - Tyres & Rubber Products | 861.45 | 5.90 | 0.69 | 1,987.06 |
| Gopal Snacks | Consumer Food | 319.25 | 7.05 | 2.26 | 3,978.57 |
| GPT Healthcare | Hospital & Healthcare Services | 142.00 | 0.70 | 0.50 | 1,165.18 |
| GPT Infra | Construction - Infrastructure | 108.25 | -1.50 | -1.37 | 1,367.90 |
| Granules India | Pharmaceuticals & Drugs | 615.85 | -3.45 | -0.56 | 14,944.75 |
| Graphite India | Electrodes & Electrical Equipments | 659.90 | 11.70 | 1.80 | 12,892.84 |
| Grasim | Diversified | 2,861.00 | 9.35 | 0.33 | 194,697.11 |
| Grauer and Weil | Commodity Chemicals | 81.61 | 3.38 | 4.32 | 3,700.29 |
| Gravita India | Metals - Non Ferrous | 1,857.00 | -1.00 | -0.05 | 13,706.23 |
| GE Shipping | Shipping | 1,113.90 | 0.85 | 0.08 | 15,902.83 |
| Greaves Cotton | Engineering - Industrial Equipments | 193.30 | 0.10 | 0.05 | 4,500.89 |
| Greenlam Ind | Laminates/Decoratives | 248.20 | 6.60 | 2.73 | 6,332.77 |
| Greenpanel Ind | Wood & Wood Products | 229.25 | -1.85 | -0.80 | 2,811.23 |
| Greenply Ind | Wood & Wood Products | 272.00 | 3.75 | 1.40 | 3,396.95 |
| Grindwell Norto | Abrasives | 1,557.00 | -1.80 | -0.12 | 17,239.10 |
| GRM Overseas | Food Processing | 164.20 | 2.50 | 1.55 | 3,022.20 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 1,733.00 | -57.00 | -3.18 | 924.27 |
| GTL Infra | Telecommunication - Equipment | 1.24 | 0.02 | 1.64 | 1,588.33 |
| GTPL Hathway | Cable & D2H | 100.30 | 1.75 | 1.78 | 1,128.00 |
| Gufic Bio | Pharmaceuticals & Drugs | 336.75 | -3.25 | -0.96 | 3,377.01 |
| Guj Alkali | Commodity Chemicals | 505.00 | 3.00 | 0.60 | 3,708.56 |
| Guj Amb Exports | Food Processing | 137.90 | 3.75 | 2.80 | 6,325.07 |
| Gujarat Fluoro | Speciality Chemicals | 3,649.00 | -26.55 | -0.72 | 40,084.26 |
| Gujarat Gas | Gas Distribution | 437.00 | 16.55 | 3.94 | 30,082.65 |
| Guj Heavy Chem | Speciality Chemicals | 567.85 | 5.60 | 1.00 | 5,220.48 |
| Guj Ind Power | Power Generation/Distribution | 163.10 | 5.40 | 3.42 | 2,531.57 |
| Guj Mineral | Coal | 619.65 | 20.30 | 3.39 | 19,704.87 |
| GNFC | Fertilizers | 493.00 | 2.35 | 0.48 | 7,244.18 |
| Gujarat Pipavav | Ports | 182.20 | 0.10 | 0.05 | 8,808.28 |
| GSFC | Fertilizers | 183.80 | 1.80 | 0.99 | 7,324.02 |
| Guj State Petro | Diversified | 320.20 | 8.45 | 2.71 | 18,066.05 |
| Guj Themis | Pharmaceuticals & Drugs | 434.35 | -5.60 | -1.27 | 4,732.91 |
| Gulf Oil Lubric | Lubricants | 1,215.00 | 3.50 | 0.29 | 5,992.33 |
| Gulshan Poly | Consumer Food | 142.85 | 1.95 | 1.38 | 890.96 |
| GVK Power | Power Generation/Distribution | 3.11 | - | - | 491.13 |
| Haldyn Glass | Glass & Glass Products | 94.63 | -1.97 | -2.04 | 508.65 |
| Happiest Minds | IT Services & Consulting | 466.00 | 10.00 | 2.19 | 7,096.01 |
| Happy Forgings | Metals - Castings/Forgings | 1,184.95 | 28.30 | 2.45 | 11,177.39 |
| Hariom Pipe | Iron & Steel | 394.20 | 12.90 | 3.38 | 1,220.73 |
| Harsha Engineer | Engineering - Industrial Equipments | 387.60 | -1.70 | -0.44 | 3,528.87 |
| Hathway Cable | Cable & D2H | 12.70 | 0.22 | 1.76 | 2,248.03 |
| Hatsun Agro | Consumer Food | 978.10 | 5.45 | 0.56 | 21,787.06 |
| Havells India | Electric Equipment | 1,439.30 | 22.60 | 1.60 | 90,235.72 |
| Hawkins Cooker | Domestic Appliances | 8,100.00 | -63.60 | -0.78 | 4,283.13 |
| Hazoor | Construction - Residential & Commercial Complexes | 37.31 | 0.77 | 2.11 | 864.23 |
| HBL Eng | Batteries | 937.45 | 18.10 | 1.97 | 25,985.64 |
| HCL Tech | IT Services & Consulting | 1,639.90 | 4.55 | 0.28 | 445,013.94 |
| HDB Financial | Finance - NBFC | 770.00 | 6.20 | 0.81 | 63,912.94 |
| HDFC AMC | Finance - Investment | 2,659.00 | 10.00 | 0.38 | 113,887.23 |
| HDFC Bank | Bank - Private | 1,001.20 | 10.45 | 1.05 | 1,540,303.87 |
| HDFC Life | Life & Health Insurance | 754.35 | 4.00 | 0.53 | 162,759.75 |
| Healthcare Glob | Hospital & Healthcare Services | 657.60 | 4.80 | 0.74 | 9,272.17 |
| HEG | Electrodes & Electrical Equipments | 619.85 | -4.35 | -0.70 | 11,961.71 |
| Heidelberg Cem | Cement | 175.45 | 0.90 | 0.52 | 3,975.93 |
| Hemisphere | Construction - Real Estate | 138.00 | 1.70 | 1.25 | 3,933.00 |
| Heranba | Pesticides & Agrochemicals | 244.00 | 0.50 | 0.21 | 976.33 |
| Heritage Foods | Consumer Food | 464.50 | 12.15 | 2.69 | 4,310.37 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,930.60 | 85.70 | 1.47 | 118,660.40 |
| Hester Bio | Pharmaceuticals & Drugs | 1,608.80 | 21.45 | 1.35 | 1,368.58 |
| HEUBACHIND | Speciality Chemicals | 477.60 | 2.60 | 0.55 | 1,102.39 |
| Hexaware Tech | IT Services & Consulting | 751.00 | -7.35 | -0.97 | 45,736.43 |
| HFCL | Telecommunication - Equipment | 67.77 | -1.12 | -1.63 | 10,372.89 |
| HG Infra Eng | Infrastructure | 742.00 | 2.10 | 0.28 | 4,835.70 |
| Hi-Tech Pipes | Iron & Steel | 95.30 | 2.16 | 2.32 | 1,935.62 |
| Hikal | Pharmaceuticals & Drugs | 227.90 | 0.90 | 0.40 | 2,810.02 |
| Himadri Special | Commodity Chemicals | 493.80 | 8.40 | 1.73 | 24,913.15 |
| Himatsingka Sei | Textiles & Apparel | 114.95 | 2.15 | 1.91 | 1,445.41 |
| Hind Rectifiers | Electric Equipment | 1,486.10 | -15.60 | -1.04 | 2,553.69 |
| Hindalco | Iron & Steel | 925.80 | 30.80 | 3.44 | 208,048.23 |
| Hinduja Global | BPO/ITeS | 453.00 | -7.05 | -1.53 | 2,107.37 |
| Hindustan Aeron | Aerospace & Defence | 4,417.20 | 21.60 | 0.49 | 295,411.29 |
| Hind Composites | Auto Ancillaries - Brakes | 453.80 | 22.85 | 5.30 | 670.22 |
| Hind Constr | Construction - Infrastructure | 19.43 | 0.39 | 2.05 | 5,089.63 |
| Hind Copper | Metals - Non Ferrous | 542.05 | 19.25 | 3.68 | 52,417.54 |
| Hindustan Foods | Consumer Food | 513.25 | 0.35 | 0.07 | 6,132.40 |
| Hindustan Media | Printing & Publishing | 68.85 | -2.79 | -3.89 | 507.23 |
| HOEC | Oil Exploration and Production | 155.05 | -1.45 | -0.93 | 2,050.43 |
| HINDPETRO | Refineries | 495.75 | -2.90 | -0.58 | 105,486.80 |
| HUL | Household & Personal Products | 2,347.80 | 24.80 | 1.07 | 551,637.04 |
| Hind Zinc | Metals - Non Ferrous | 628.60 | 16.80 | 2.75 | 265,603.55 |
| HINDWAREAP | Domestic Appliances | 273.15 | 0.40 | 0.15 | 2,284.80 |
| Hitachi Energy | Electric Equipment | 18,773.00 | 292.50 | 1.58 | 83,675.70 |
| HLE Glascoat | Engineering - Industrial Equipments | 451.15 | 11.45 | 2.60 | 3,133.45 |
| HLV | Hotel, Resort & Restaurants | 9.56 | 0.28 | 3.02 | 630.25 |
| HMA Agro | Consumer Food | 29.54 | 0.28 | 0.96 | 1,479.27 |
| Home First | Finance - Housing | 1,103.30 | 3.20 | 0.29 | 11,465.85 |
| Honasa Consumer | Household & Personal Products | 292.50 | 8.75 | 3.08 | 9,517.07 |
| Honda India PP | Electric Equipment | 2,355.80 | 21.95 | 0.94 | 2,389.50 |
| Honeywell Autom | Electronic Goods | 33,650.00 | 622.85 | 1.89 | 29,751.72 |
| HUDCO | Finance - Housing | 231.40 | 3.80 | 1.67 | 46,323.97 |
| HPL Electric | Electric Equipment | 407.35 | 1.60 | 0.39 | 2,619.28 |
| Hubtown | Construction - Residential & Commercial Complexes | 257.10 | 0.60 | 0.23 | 3,653.41 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 213.35 | 3.10 | 1.47 | 1,611.26 |
| Hyundai Motor | Automobile - Passenger Cars | 2,269.10 | -42.15 | -1.82 | 184,373.70 |
| ICICI Bank | Bank - Private | 1,354.80 | 17.25 | 1.29 | 968,773.14 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,972.95 | 17.40 | 0.89 | 98,261.75 |
| ICICI Prudentia | Life & Health Insurance | 676.05 | 1.55 | 0.23 | 97,871.91 |
| ICRA | Ratings | 6,169.35 | 48.95 | 0.80 | 5,954.18 |
| IDBI Bank | Bank - Private | 114.85 | 11.10 | 10.70 | 123,491.34 |
| Ideaforge Tech | Engineering - Industrial Equipments | 469.65 | 5.25 | 1.13 | 2,031.41 |
| IDFC First Bank | Bank - Private | 85.92 | 0.31 | 0.36 | 73,854.16 |
| IFB Industries | Domestic Appliances | 1,588.25 | 24.85 | 1.59 | 6,435.40 |
| IFCI | Finance Term Lending | 53.64 | 0.57 | 1.07 | 14,452.30 |
| IFGL Refractory | Refractories | 213.80 | 8.80 | 4.29 | 1,541.04 |
| IG Petro | Speciality Chemicals | 394.10 | -1.55 | -0.39 | 1,213.63 |
| Igarashi Motors | Electric Equipment | 477.00 | 37.35 | 8.50 | 1,501.36 |
| IIFL Capital | Finance - Investment | 380.15 | -0.75 | -0.20 | 11,817.64 |
| IIFL Finance | Finance - Investment | 640.05 | 19.70 | 3.18 | 27,216.71 |
| IKIO Tech | Electronics - Components | 186.00 | 6.95 | 3.88 | 1,437.42 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 48.41 | 0.59 | 1.23 | 2,739.34 |
| Indef Manufactu | Engineering - Industrial Equipments | 361.70 | -2.90 | -0.80 | 1,157.44 |
| Indegene | Medical Equipment/Supplies/Accessories | 522.20 | 2.65 | 0.51 | 12,544.75 |
| India Cements | Cement | 446.50 | 10.90 | 2.50 | 13,836.91 |
| India Glycols | Commodity Chemicals | 1,007.65 | -2.45 | -0.24 | 6,753.95 |
| India Nippon | Auto Ancillaries - Engine Parts | 839.15 | 28.50 | 3.52 | 1,898.28 |
| India Pesticide | Pesticides & Agrochemicals | 177.70 | 2.90 | 1.66 | 2,046.46 |
| India Shelter | Finance - Housing | 824.95 | 8.65 | 1.06 | 8,960.65 |
| India Tourism D | Hotel, Resort & Restaurants | 606.40 | -0.30 | -0.05 | 5,201.06 |
| Indiamart Inter | Retailing | 2,177.40 | -17.35 | -0.79 | 13,083.38 |
| Indian Bank | Bank - Public | 862.00 | 29.45 | 3.54 | 116,108.30 |
| IEX | Power Generation/Distribution | 134.35 | 0.95 | 0.71 | 11,979.89 |
| Indian Hotels | Hotel, Resort & Restaurants | 748.35 | 8.80 | 1.19 | 106,522.55 |
| Indian Hume | Infrastructure | 423.10 | 19.00 | 4.70 | 2,228.97 |
| Indian Metals | Ferro Manganese | 1,500.20 | 8.65 | 0.58 | 8,094.19 |
| IOC | Refineries | 166.80 | 1.00 | 0.60 | 235,542.26 |
| IOB | Bank - Public | 37.25 | 0.97 | 2.67 | 71,730.80 |
| IRFC | Finance - NBFC | 128.45 | 2.70 | 2.15 | 167,864.96 |
| Indian Renew | Power Generation/Distribution | 146.75 | 7.40 | 5.31 | 41,225.47 |
| Indigo Paints | Paints | 1,174.55 | -13.00 | -1.09 | 5,599.74 |
| Indo Amines | Speciality Chemicals | 129.90 | 1.00 | 0.78 | 942.91 |
| Indo Count | Textiles & Apparel | 279.35 | -5.50 | -1.93 | 5,532.65 |
| Indo Farm Equip | Automobile - Tractors | 218.25 | 2.00 | 0.92 | 1,048.73 |
| Indo Rama Synth | Textiles & Apparel | 48.50 | 0.47 | 0.98 | 1,266.40 |
| Indo Tech Trans | Electric Equipment | 1,600.15 | 44.30 | 2.85 | 1,699.36 |
| Indo Thai Secu | Finance - Investment | 267.55 | -14.05 | -4.99 | 3,425.13 |
| Indoco Remedies | Pharmaceuticals & Drugs | 228.15 | -8.90 | -3.75 | 2,104.64 |
| Indostar Capita | Finance - NBFC | 248.35 | 5.50 | 2.26 | 4,011.65 |
| IGL | Gas Distribution | 194.10 | 2.15 | 1.12 | 27,174.03 |
| Indraprastha | Hospital & Healthcare Services | 453.30 | 2.75 | 0.61 | 4,155.54 |
| INDUS TOWERS | Telecommunication - Equipment | 441.85 | 6.25 | 1.43 | 116,567.22 |
| IndusInd Bank | Bank - Private | 902.45 | 12.10 | 1.36 | 70,307.71 |
| Infibeam Avenue | Online Services | 16.65 | 0.17 | 1.03 | 5,238.80 |
| Info Edge | Misc. Commercial Services | 1,364.15 | 23.90 | 1.78 | 88,454.30 |
| InfoBeans Tech | Software | 905.40 | 93.80 | 11.56 | 2,214.19 |
| Infosys | IT Services & Consulting | 1,640.65 | 11.15 | 0.68 | 665,229.09 |
| Ingersoll Rand | Compressors / Pumps | 3,525.00 | 37.95 | 1.09 | 11,127.72 |
| Innova Captab | Pharmaceuticals & Drugs | 723.15 | -14.60 | -1.98 | 4,138.22 |
| Innovana | Software | 430.00 | 10.05 | 2.39 | 888.38 |
| Inox Green | Engineering | 213.70 | 5.05 | 2.42 | 8,007.46 |
| Inox India | Misc. Commercial Services | 1,127.00 | 13.00 | 1.17 | 10,229.05 |
| Inox Wind | Electric Equipment | 128.05 | 5.15 | 4.19 | 22,130.09 |
| Insecticides | Pesticides & Agrochemicals | 709.00 | 3.00 | 0.42 | 2,063.04 |
| Integra Engg | Textile - Machinery | 191.00 | -0.85 | -0.44 | 657.52 |
| Integrated Ind | Consumer Food | 36.59 | -1.02 | -2.71 | 851.96 |
| Intellect Desig | IT Services & Consulting | 959.00 | 9.95 | 1.05 | 13,360.35 |
| Interarch Build | Iron & Steel | 2,325.00 | 22.10 | 0.96 | 3,899.46 |
| Interglobe Avi | Airlines | 5,106.45 | -2.50 | -0.05 | 197,410.56 |
| IGIL | Diamond & Jewellery | 335.50 | 2.55 | 0.77 | 14,498.96 |
| Inventurus Know | Software | 1,683.65 | 0.35 | 0.02 | 28,886.91 |
| IOL Chemicals | Pharmaceuticals & Drugs | 84.09 | 1.85 | 2.25 | 2,468.27 |
| Ion Exchange | Engineering - Industrial Equipments | 386.00 | 12.10 | 3.24 | 5,661.33 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,401.00 | 3.45 | 0.25 | 35,543.96 |
| IRB Infra | Transport Infrastructure | 42.80 | 0.62 | 1.47 | 25,846.92 |
| Ircon Internati | Engineering & Construction | 178.80 | 0.85 | 0.48 | 16,816.42 |
| IRCTC | Online Services | 694.15 | 8.80 | 1.28 | 55,532.00 |
| IRIS RegTech | Software | 312.10 | 1.85 | 0.60 | 641.93 |
| IRM Energy | Refineries | 289.10 | -0.10 | -0.03 | 1,187.04 |
| ISGEC Heavy Eng | Engineering | 900.00 | 0.60 | 0.07 | 6,617.66 |
| ITC | Diversified | 350.15 | -13.80 | -3.79 | 438,701.53 |
| ITC Hotels | Hotel, Resort & Restaurants | 198.45 | 1.95 | 0.99 | 41,334.23 |
| ITI | Telecommunication - Equipment | 312.75 | 1.90 | 0.61 | 30,051.74 |
| J G Chemicals | Commodity Chemicals | 358.20 | 5.80 | 1.65 | 1,403.64 |
| J Kumar Infra | Construction - Infrastructure | 600.00 | 24.80 | 4.31 | 4,539.93 |
| J. K. Cement | Cement | 5,574.50 | 76.60 | 1.39 | 43,073.19 |
| Jagatjit Ind | Breweries & Distilleries | 145.40 | 1.10 | 0.76 | 680.22 |
| JagranPrakashan | Printing & Publishing | 72.48 | 0.69 | 0.96 | 1,577.56 |
| JagsonpalPharma | Pharmaceuticals & Drugs | 192.65 | -0.25 | -0.13 | 1,286.54 |
| Jai Balaji Ind | Iron & Steel | 72.44 | 1.55 | 2.19 | 6,608.35 |
| Jai Corp | Iron & Steel | 132.20 | 0.70 | 0.53 | 2,320.18 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 41.84 | -0.03 | -0.07 | 2,989.93 |
| Jaiprakash Pow | Power Generation/Distribution | 17.69 | 0.08 | 0.45 | 12,123.77 |
| JK Bank | Bank - Private | 102.50 | 1.45 | 1.43 | 11,287.12 |
| Jamna Auto | Auto Ancillaries - Springs | 132.60 | 6.20 | 4.91 | 5,290.47 |
| Jana SFB | Bank - Private | 423.45 | 1.55 | 0.37 | 4,457.81 |
| Jash Engineerin | Diversified | 434.45 | 0.20 | 0.05 | 2,732.91 |
| Jay BharatMarut | Auto Ancillaries - Sheet Metals | 100.20 | 8.78 | 9.60 | 1,084.66 |
| Jayant Agro-Org | Speciality Chemicals | 203.10 | 0.40 | 0.20 | 609.30 |
| Jayaswal Neco | Iron & Steel | 91.57 | 4.64 | 5.34 | 8,891.43 |
| Jaykay Ent | Aerospace & Defence | 192.00 | 4.65 | 2.48 | 2,349.48 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,844.40 | 28.10 | 1.55 | 28,892.70 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 667.05 | 41.15 | 6.57 | 15,775.35 |
| Jindal Drilling | Oil Exploration and Production | 571.35 | 4.45 | 0.78 | 1,655.84 |
| Jindal Photo | Photographic Products | 1,507.20 | 7.20 | 0.48 | 1,546.13 |
| Jindal PolyFilm | Packaging - Films | 480.30 | 0.10 | 0.02 | 2,103.06 |
| Jindal Poly Inv | Finance - Investment | 1,014.95 | -29.50 | -2.82 | 1,066.91 |
| Jindal Saw | Iron & Steel | 170.65 | 3.40 | 2.03 | 10,913.21 |
| Jindal Stainles | Iron & Steel | 855.75 | 2.90 | 0.34 | 70,549.71 |
| Jindal Steel | Iron & Steel | 1,080.00 | 12.55 | 1.18 | 110,169.51 |
| Jindal Worldwid | Textiles & Apparel | 29.50 | 0.56 | 1.94 | 2,957.68 |
| Jio Financial | Finance - Others | 301.75 | 6.15 | 2.08 | 191,706.05 |
| JITF Infralogis | Logistics | 282.50 | 0.65 | 0.23 | 726.13 |
| JK Lakshmi Cem | Cement | 795.60 | 2.25 | 0.28 | 9,876.93 |
| JK Paper | Paper & Forest Products | 358.70 | 5.25 | 1.49 | 6,076.46 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 513.05 | -3.35 | -0.65 | 14,790.69 |
| JM Financial | Finance - Investment | 148.90 | 1.40 | 0.95 | 14,239.84 |
| JNK India | Electric Equipment - Boilers / Turbines | 237.00 | -4.75 | -1.96 | 1,326.11 |
| John Cockerill | Engineering - Industrial Equipments | 5,794.85 | 260.55 | 4.71 | 2,861.39 |
| JSW Energy | Power Generation/Distribution | 510.60 | 8.70 | 1.73 | 89,241.06 |
| JSW Holdings | Finance - Investment | 19,952.45 | 184.75 | 0.93 | 22,146.47 |
| JSW Infra | Infrastructure | 286.10 | 2.95 | 1.04 | 60,081.04 |
| JSW Steel | Iron & Steel | 1,180.25 | 8.70 | 0.74 | 288,624.70 |
| JTEKT India | Auto Ancillaries - Gears | 148.35 | 7.40 | 5.25 | 4,115.18 |
| JTL Ind. | Iron & Steel | 59.80 | 0.78 | 1.32 | 2,350.63 |
| Jubilant Agri | Miscellaneous | 2,347.95 | 66.95 | 2.94 | 3,556.98 |
| Jubilant Food | Consumer Food | 552.10 | -1.20 | -0.22 | 36,430.05 |
| Jubilant Ing. | Speciality Chemicals | 726.80 | 20.35 | 2.88 | 11,576.55 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,059.20 | 3.30 | 0.31 | 16,871.06 |
| Juniper Hotels | Hotel, Resort & Restaurants | 251.45 | 0.55 | 0.22 | 5,594.82 |
| Jupiter Life | Hospital & Healthcare Services | 1,400.00 | -0.80 | -0.06 | 9,179.24 |
| Jupiter Wagons | Auto Ancillaries - Others | 338.25 | 1.15 | 0.34 | 14,455.80 |
| Just Dial | Online Services | 734.00 | 8.15 | 1.12 | 6,242.28 |
| Jyothy Labs | Household & Personal Products | 283.55 | 5.65 | 2.03 | 10,412.37 |
| Jyoti CNC Auto | Misc. Commercial Services | 996.05 | 4.80 | 0.48 | 22,652.48 |
| Jyoti Resins | Speciality Chemicals | 1,120.35 | 5.25 | 0.47 | 1,344.42 |
| Jyoti Structure | Infrastructure | 10.20 | 0.64 | 6.69 | 1,212.21 |
| K.P. Energy | Infrastructure | 359.10 | 8.75 | 2.50 | 2,402.63 |
| Kabra Extrusion | Engineering - Industrial Equipments | 227.10 | 1.50 | 0.66 | 794.23 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 979.05 | 15.75 | 1.64 | 15,593.55 |
| KPIL | Transmission Towers / Equipments | 1,200.00 | -1.05 | -0.09 | 20,492.71 |
| Kalyan Jeweller | Diamond & Jewellery | 495.65 | 11.55 | 2.39 | 51,183.92 |
| Kalyani Invest | Finance - Investment | 4,987.25 | 23.65 | 0.48 | 2,177.09 |
| Kalyani Steels | Iron & Steel | 760.00 | 6.05 | 0.80 | 3,317.63 |
| Kama Holdings | Plastic Products - Others | 2,840.00 | 3.85 | 0.14 | 9,113.72 |
| Kamat Hotels | Hotel, Resort & Restaurants | 239.10 | 0.60 | 0.25 | 704.87 |
| Kamdhenu | Iron & Steel | 25.24 | - | - | 711.47 |
| Kansai Nerolac | Paints | 240.65 | 0.70 | 0.29 | 19,457.06 |
| Karnataka Bank | Bank - Private | 200.30 | -6.60 | -3.19 | 7,574.15 |
| Kaveri Seed | Agriculture | 973.00 | -3.70 | -0.38 | 5,005.02 |
| Kaynes Tech | Electronics - Components | 3,979.10 | 35.70 | 0.91 | 26,642.90 |
| KDDL | Watches & Accessories | 2,407.30 | -51.30 | -2.09 | 2,960.81 |
| KEC Intl | Engineering - Construction | 746.90 | 8.55 | 1.16 | 19,882.48 |
| KEI Industries | Cables | 4,518.00 | 5.00 | 0.11 | 43,192.35 |
| Kellton Tech | IT Services & Consulting | 19.06 | 0.54 | 2.92 | 979.15 |
| Kennametal | Engineering | 2,120.65 | 23.20 | 1.11 | 4,660.82 |
| Kernex Micro | IT Services & Consulting | 1,247.00 | 37.50 | 3.10 | 2,095.26 |
| Kewal Kiran | Textiles & Apparel | 483.00 | -1.30 | -0.27 | 2,976.50 |
| Keystone Real | Construction - Residential & Commercial Complexes | 540.00 | 7.75 | 1.46 | 6,816.35 |
| KFin Tech | Finance - Others | 1,083.50 | 7.05 | 0.65 | 18,685.70 |
| Khaitan Chemica | Commodity Chemicals | 78.52 | -0.03 | -0.04 | 761.56 |
| Kilburn Engg | Engineering - Industrial Equipments | 582.20 | 8.35 | 1.46 | 2,764.74 |
| Kingfa Science | Plastic Products - Others | 4,425.00 | -20.40 | -0.46 | 5,996.49 |
| KIOCL | Iron & Steel | 402.45 | -3.15 | -0.78 | 24,458.94 |
| Kiri Industries | Dyes & Pigments | 616.60 | -68.00 | -9.93 | 3,700.99 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,646.80 | 33.75 | 2.09 | 13,077.06 |
| Kirl Electric | Electric Equipment | 105.10 | 0.10 | 0.10 | 698.01 |
| Kirloskar Ferro | Metals - Castings/Forgings | 503.05 | 3.05 | 0.61 | 8,279.29 |
| Kirloskar Ind | Power Generation/Distribution | 3,266.00 | 100.80 | 3.18 | 3,432.36 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,264.00 | 36.00 | 2.93 | 18,369.89 |
| Kirloskar Pneum | Compressors / Pumps | 1,055.60 | 16.75 | 1.61 | 6,855.02 |
| Kitex Garments | Textiles & Apparel | 182.75 | 2.25 | 1.25 | 3,645.86 |
| KMC Speciality | Hospital & Healthcare Services | 85.48 | 5.35 | 6.68 | 1,394.05 |
| Knowledge Marin | Miscellaneous | 1,885.20 | -39.65 | -2.06 | 4,608.20 |
| KNR Construct | Construction - Infrastructure | 161.45 | 0.05 | 0.03 | 4,540.53 |
| Kokuyo Camlin | Printing & Stationery | 92.92 | 2.55 | 2.82 | 932.02 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 390.50 | - | - | 3,462.96 |
| Kopran | Pharmaceuticals & Drugs | 151.85 | 0.35 | 0.23 | 733.22 |
| Kotak Mahindra | Bank - Private | 2,195.10 | -23.15 | -1.04 | 436,627.03 |
| Kothari Ind | Diversified | 203.05 | -8.35 | -3.95 | 2,170.42 |
| Kovai Medical | Hospital & Healthcare Services | 5,764.00 | 45.80 | 0.80 | 6,307.12 |
| KPIGREEN | Engineering - Industrial Equipments | 486.95 | 2.95 | 0.61 | 9,609.52 |
| KPIT Tech | IT Services & Consulting | 1,167.15 | 3.95 | 0.34 | 31,996.69 |
| KPR Mill | Textiles & Apparel | 909.00 | -3.35 | -0.37 | 31,070.89 |
| KR RAIL ENGINE | Transport Infrastructure | 39.94 | 2.94 | 7.95 | 152.21 |
| KRBL | Food Processing | 397.15 | 1.00 | 0.25 | 9,090.36 |
| Krishna Inst. | Hospital & Healthcare Services | 632.55 | 16.50 | 2.68 | 25,310.79 |
| KRN Heat Ex | Engineering | 771.20 | 27.00 | 3.63 | 4,793.52 |
| Kross | Auto Ancillaries | 205.25 | -1.95 | -0.94 | 1,324.06 |
| Krsnaa Diagnost | Hospital & Healthcare Services | 730.10 | -9.40 | -1.27 | 2,368.35 |
| Krystal Integra | Misc. Commercial Services | 522.10 | 4.45 | 0.86 | 729.48 |
| KSB Pumps | Engineering - Industrial Equipments | 751.30 | 5.50 | 0.74 | 13,075.57 |
| KSE | Consumer Food | 230.10 | 8.15 | 3.67 | 736.32 |
| KSolves | Software | 289.05 | 3.00 | 1.05 | 685.40 |
| Kuantum Papers | Paper & Forest Products | 93.50 | 1.31 | 1.42 | 815.91 |
| Kwality Pharmac | Pharmaceuticals & Drugs | 1,106.80 | -19.40 | -1.72 | 1,148.44 |
| L&T Finance | Finance - NBFC | 319.80 | 2.65 | 0.84 | 80,034.03 |
| La Opala RG | Glass & Glass Products | 204.45 | 2.30 | 1.14 | 2,269.39 |
| Lancer Containe | Courier Services | 12.97 | 0.26 | 2.05 | 324.76 |
| Landmark Cars | Trading | 476.50 | 4.45 | 0.94 | 1,975.80 |
| Larsen | Engineering & Construction | 4,162.90 | 23.45 | 0.57 | 585,564.78 |
| Latent View | IT Services & Consulting | 459.05 | 4.35 | 0.96 | 9,498.89 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,107.70 | -2.40 | -0.22 | 59,799.91 |
| Laxmi Dental | Hospital & Healthcare Services | 271.25 | -3.20 | -1.17 | 1,490.85 |
| Laxmi Organic | Speciality Chemicals | 168.15 | 0.70 | 0.42 | 4,660.24 |
| LE Travenues Te | Travel Services | 241.85 | 0.75 | 0.31 | 10,582.85 |
| Leela Palaces | Hotel, Resort & Restaurants | 445.40 | 11.10 | 2.56 | 14,874.48 |
| Lemon Tree | Hotel, Resort & Restaurants | 154.00 | -2.95 | -1.88 | 12,200.60 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,778.20 | -9.10 | -0.51 | 5,671.11 |
| LG Electronics | Domestic Appliances | 1,483.20 | -2.20 | -0.15 | 100,675.52 |
| Liberty Shoes | Footwear | 281.60 | 0.95 | 0.34 | 479.85 |
| LIC Housing Fin | Finance - Housing | 545.50 | 9.70 | 1.81 | 30,005.94 |
| LIC India | Life & Health Insurance | 861.25 | 8.45 | 0.99 | 544,740.43 |
| Likhitha | Infrastructure | 195.00 | 3.40 | 1.77 | 769.27 |
| Linc | Printing & Stationery | 118.65 | 11.95 | 11.20 | 705.84 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 495.00 | 15.45 | 3.22 | 991.47 |
| Linde India | Diversified | 5,969.40 | 64.75 | 1.10 | 50,909.56 |
| Lloyds Engineer | Engineering - Industrial Equipments | 56.14 | -0.23 | -0.41 | 7,409.57 |
| LLOYDS ENTER | Trading | 62.68 | 0.03 | 0.05 | 8,771.06 |
| Lloyds Metals | Iron & Steel | 1,350.05 | -4.15 | -0.31 | 73,491.19 |
| LMW | Textile - Machinery | 14,918.80 | -27.95 | -0.19 | 15,937.75 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,086.35 | 13.55 | 1.26 | 108,498.90 |
| Lotus Chocolate | Consumer Food | 794.05 | -2.85 | -0.36 | 1,019.64 |
| LT Foods | Consumer Food | 390.40 | 4.35 | 1.13 | 13,556.75 |
| LT Technology | Engineering | 4,406.60 | 26.05 | 0.59 | 46,705.25 |
| LTIMindtree | IT Services & Consulting | 6,075.00 | -35.25 | -0.58 | 180,117.22 |
| Lumax Auto Tech | Auto Ancillaries - Others | 1,654.10 | 38.55 | 2.39 | 11,273.97 |
| Lumax Inds | Auto Ancillaries - Head lamps & lights | 5,400.00 | 320.75 | 6.31 | 5,047.78 |
| Lupin | Pharmaceuticals & Drugs | 2,108.00 | 4.70 | 0.22 | 96,293.19 |
| Mafatlal Ind | Textiles & Apparel | 153.40 | 1.20 | 0.79 | 1,103.07 |
| Magadh Sugar | Sugar | 504.15 | -1.35 | -0.27 | 710.43 |
| Magellanic | Software | 26.08 | 0.36 | 1.40 | 1,536.29 |
| Mahanagar Gas | Gas Distribution | 1,141.10 | 12.70 | 1.13 | 11,271.53 |
| MTNL | Telecommunication - Service Provider | 36.81 | 0.26 | 0.71 | 2,319.03 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,214.00 | 21.85 | 0.15 | 16,244.57 |
| Mah Seamless | Iron & Steel | 558.55 | 3.55 | 0.64 | 7,484.53 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,801.80 | 40.10 | 1.07 | 472,764.79 |
| MM Financial | Finance - NBFC | 402.75 | -1.20 | -0.30 | 55,981.09 |
| Mahindra Holida | Hotel, Resort & Restaurants | 309.45 | 1.20 | 0.39 | 6,252.11 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 396.95 | 2.70 | 0.68 | 8,467.51 |
| Mahindra Logist | Ground Freight & Logistics Services | 318.30 | -3.15 | -0.98 | 3,156.92 |
| Mallcom (India) | Textiles & Apparel | 1,163.50 | -10.70 | -0.91 | 726.02 |
| Mamata Machiner | Miscellaneous | 432.30 | -3.65 | -0.84 | 1,063.80 |
| Man Industries | Construction - Infrastructure | 397.00 | 5.05 | 1.29 | 2,977.88 |
| Man Infra | Construction - Infrastructure | 129.25 | 1.70 | 1.33 | 5,217.39 |
| Manali Petro | Speciality Chemicals | 63.00 | 0.19 | 0.30 | 1,083.60 |
| Manappuram Fin | Finance - NBFC | 310.70 | -3.30 | -1.05 | 26,298.73 |
| Manba Finance | Finance - Investment | 142.35 | 1.65 | 1.17 | 715.16 |
| Mangalam Cement | Cement | 764.80 | 2.00 | 0.26 | 2,102.99 |
| MRPL | Refineries | 151.35 | -2.35 | -1.53 | 26,525.58 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,202.55 | 39.45 | 1.82 | 90,922.38 |
| Manoj Vaibhav G | Diamond & Jewellery | 185.55 | 2.90 | 1.59 | 906.36 |
| Manorama Indust | Vegetable Oils & Products | 1,388.30 | 55.95 | 4.20 | 8,289.34 |
| Marathon Realty | Construction - Residential & Commercial Complexes | 530.00 | -12.70 | -2.34 | 3,573.29 |
| Marico | Household & Personal Products | 757.35 | -3.20 | -0.42 | 98,310.67 |
| Marksans Pharma | Pharmaceuticals & Drugs | 182.50 | 2.75 | 1.53 | 8,270.24 |
| Marsons | Electric Equipment | 151.15 | - | - | 2,601.29 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,960.25 | 245.05 | 1.47 | 533,234.63 |
| MAS Financial S | Finance Term Lending | 325.00 | 5.10 | 1.59 | 5,897.23 |
| Mastek | IT Services & Consulting | 2,120.00 | 8.85 | 0.42 | 6,569.81 |
| Master Trust | Finance - NBFC | 120.55 | 2.35 | 1.99 | 1,482.96 |
| Matrimony.com | Online Services | 550.10 | 7.45 | 1.37 | 1,186.20 |
| Max Estates | 451.10 | -7.25 | -1.58 | 7,318.28 | |
| Max Financial | Finance - Others | 1,671.80 | -2.00 | -0.12 | 57,696.29 |
| Max Healthcare | Hospital & Healthcare Services | 1,062.00 | 13.40 | 1.28 | 103,308.11 |
| Max India | Finance - Investment | 188.60 | 4.50 | 2.44 | 989.21 |
| Mayur Uniquoter | Textiles & Apparel | 513.25 | -0.45 | -0.09 | 2,230.20 |
| Mazagon Dock | Ship Building | 2,494.80 | 17.15 | 0.69 | 100,635.24 |
| Medi Assist Hea | Hospital & Healthcare Services | 467.15 | 4.65 | 1.01 | 3,478.29 |
| Medplus Health | Food & Drug Retailing | 818.35 | 9.65 | 1.19 | 9,805.68 |
| Meghmani Organi | Pesticides & Agrochemicals | 64.79 | 1.11 | 1.74 | 1,647.70 |
| Menon Bearings | Auto Ancillaries - Bearings | 111.20 | 0.40 | 0.36 | 623.16 |
| Mercury Ev-Tech | Automobile - Passenger Cars | 37.02 | 0.02 | 0.05 | 703.28 |
| Metro Brands | Footwear | 1,177.55 | -26.05 | -2.16 | 32,080.46 |
| Metropolis | Hospital & Healthcare Services | 1,947.30 | 48.15 | 2.54 | 10,091.29 |
| MIC Electronics | Electric Equipment | 44.89 | 1.27 | 2.91 | 1,081.90 |
| Minda Corp | Auto Ancillaries - Others | 603.30 | 18.00 | 3.08 | 14,423.66 |
| Mindteck | Software | 215.60 | 11.10 | 5.43 | 688.93 |
| Mishra Dhatu | Iron & Steel | 356.40 | 14.70 | 4.30 | 6,676.80 |
| MM Forgings | Auto Ancillaries - Castings/Forgings | 394.70 | 32.55 | 8.99 | 1,905.67 |
| MMTC | Trading | 67.30 | 1.57 | 2.39 | 10,095.00 |
| MOIL | Specialty Mining & Metals | 374.65 | 7.40 | 2.01 | 7,623.57 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 612.85 | 6.50 | 1.07 | 2,036.43 |
| Monarch Net | Finance - Stock Broking | 312.00 | -2.05 | -0.65 | 2,473.17 |
| Moneyboxx Finan | Finance - NBFC | 62.00 | -0.03 | -0.05 | 405.54 |
| Monte Carlo | Textiles & Apparel | 643.00 | 6.40 | 1.01 | 1,333.07 |
| Morepen Lab | Pharmaceuticals & Drugs | 42.05 | 0.97 | 2.36 | 2,304.15 |
| Morganite India | Refractories | 1,545.00 | - | - | 865.20 |
| Moschip Tech | Software | 211.10 | 8.90 | 4.40 | 4,073.51 |
| Motherson SWI | Auto Ancillaries | 49.86 | 0.98 | 2.00 | 33,065.47 |
| Motilal Oswal | Finance - NBFC | 865.95 | 24.20 | 2.87 | 52,054.96 |
| Motisons Jewell | Diamond & Jewellery | 14.60 | -0.04 | -0.27 | 1,437.31 |
| MphasiS | IT Services & Consulting | 2,806.60 | -19.55 | -0.69 | 53,346.97 |
| MPS | Printing & Publishing | 1,997.90 | -6.55 | -0.33 | 3,417.57 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 154,000.00 | 2,566.80 | 1.70 | 65,313.60 |
| Bectors Food | Consumer Food | 246.75 | -0.35 | -0.14 | 7,574.99 |
| MSP Steel | Iron & Steel | 36.95 | -0.13 | -0.35 | 2,094.31 |
| MSTC | Trading | 528.60 | 15.20 | 2.96 | 3,721.34 |
| MTAR Tech | Aerospace & Defence | 2,379.15 | -14.00 | -0.59 | 7,318.17 |
| Mufin Green | Finance - Investment | 119.00 | 3.00 | 2.59 | 2,061.45 |
| Mukand | Iron & Steel | 138.55 | 1.55 | 1.13 | 2,001.99 |
| Mukka Proteins | Consumer Food | 24.07 | -0.01 | -0.04 | 722.10 |
| MCX India | Finance - Stock Broking | 2,215.15 | 17.45 | 0.79 | 11,296.90 |
| Munjal Auto Ind | Auto Ancillaries - Others | 83.70 | 3.84 | 4.81 | 837.00 |
| Muthoot Finance | Finance - NBFC | 3,832.00 | -6.30 | -0.16 | 153,842.72 |
| Muthoot Micro | Finance - Others | 177.05 | 4.50 | 2.61 | 3,018.56 |
| Nacl Industries | Pesticides & Agrochemicals | 167.95 | -4.50 | -2.61 | 3,930.25 |
| Nahar Poly Film | Plastic Products | 240.20 | 6.50 | 2.78 | 590.60 |
| Nahar Spinning | Textiles & Apparel | 196.95 | 4.30 | 2.23 | 710.31 |
| Nalwa Sons | Finance - Investment | 6,568.00 | 61.75 | 0.95 | 3,373.43 |
| Nandan Denim | Textiles & Apparel | 2.97 | 0.04 | 1.37 | 428.12 |
| Narayana Hruda | Hospital & Healthcare Services | 1,918.00 | -16.30 | -0.84 | 39,196.40 |
| Natco Pharma | Pharmaceuticals & Drugs | 893.35 | 4.75 | 0.53 | 16,000.78 |
| NALCO | Aluminium & Aluminium Products | 330.25 | 15.75 | 5.01 | 60,654.76 |
| NFL | Fertilizers | 91.73 | 1.64 | 1.82 | 4,500.08 |
| NAVA | Power Generation/Distribution | 571.00 | 6.65 | 1.18 | 16,159.37 |
| Navin Fluorine | Speciality Chemicals | 5,899.00 | -30.65 | -0.52 | 30,225.26 |
| Navkar Corp | Ground Freight & Logistics Services | 101.50 | 0.38 | 0.38 | 1,527.77 |
| Navneet | Printing & Publishing | 147.65 | 5.25 | 3.69 | 3,266.21 |
| Nazara | Software | 285.15 | 5.10 | 1.82 | 10,563.81 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 122.65 | 0.55 | 0.45 | 33,115.50 |
| NCC | Construction - Infrastructure | 161.00 | -0.65 | -0.40 | 10,108.33 |
| NCL Industries | Cement | 208.00 | 5.10 | 2.51 | 940.84 |
| Ndr Auto Compon | Auto Ancillaries | 818.40 | 12.60 | 1.56 | 1,946.59 |
| Nectar Life | Pharmaceuticals & Drugs | 20.15 | -0.32 | -1.56 | 451.89 |
| Nelcast | Iron & Steel | 105.95 | 2.05 | 1.97 | 921.78 |
| NELCO | Telecommunication - Equipment | 730.85 | 8.90 | 1.23 | 1,667.68 |
| Neogen | Speciality Chemicals | 1,161.00 | -18.00 | -1.53 | 3,062.91 |
| NESCO | Engineering - Industrial Equipments | 1,246.40 | 17.75 | 1.44 | 8,782.13 |
| Nestle | Consumer Food | 1,279.60 | -15.15 | -1.17 | 246,747.10 |
| Netweb | Computer Peripherals | 3,058.90 | -16.70 | -0.54 | 17,329.85 |
| Network 18 | TV Broadcasting & Software Production | 43.76 | 0.68 | 1.58 | 6,747.79 |
| Network People | Software | 1,400.00 | 29.30 | 2.14 | 2,917.84 |
| Neuland Lab | Pharmaceuticals & Drugs | 15,265.60 | 146.40 | 0.97 | 19,585.60 |
| NDTV | TV Broadcasting & Software Production | 101.00 | 1.51 | 1.52 | 1,139.53 |
| New India Assur | Multiline Insurance & Brokers | 157.00 | 1.45 | 0.93 | 25,873.60 |
| Newgen Software | Software | 842.00 | 6.90 | 0.83 | 11,983.16 |
| NHPC | Power Generation/Distribution | 83.62 | 3.91 | 4.91 | 83,996.58 |
| NIBE | Aerospace & Defence | 1,240.25 | 104.60 | 9.21 | 1,798.52 |
| NIIT | IT - Education | 92.50 | 1.23 | 1.35 | 1,261.55 |
| NIITMTS | Software | 417.75 | 17.45 | 4.36 | 5,730.17 |
| Nilkamal | Plastics - Moulded Articles and Furnitures | 1,405.80 | 10.75 | 0.77 | 2,097.81 |
| NINtec SYSTEMS | Software | 409.10 | 10.35 | 2.60 | 759.94 |
| Nippon | Finance - Investment | 893.45 | 18.55 | 2.12 | 56,920.96 |
| Nirlon | Infrastructure | 503.35 | 3.15 | 0.63 | 4,536.09 |
| Nitco | Ceramics/Marble/Granite/Sanitaryware | 99.65 | -1.34 | -1.33 | 2,283.14 |
| Nitin Spinners | Textiles & Apparel | 319.65 | 2.00 | 0.63 | 1,797.07 |
| Nitta Gelatin | Speciality Chemicals | 818.00 | 7.80 | 0.96 | 742.68 |
| Niva Bupa Healt | Life & Health Insurance | 75.14 | 0.12 | 0.16 | 13,872.78 |
| NLC India | Power Generation/Distribution | 271.85 | 15.50 | 6.05 | 37,695.72 |
| NMDC | Iron & Steel | 84.50 | 0.91 | 1.09 | 74,290.86 |
| NMDC Steel | Iron & Steel | 45.74 | 1.68 | 3.81 | 13,404.59 |
| NOCIL | Commodity Chemicals | 152.05 | -0.55 | -0.36 | 2,539.61 |
| Northern Arc | Finance - Investment | 259.00 | 8.85 | 3.54 | 4,184.71 |
| Novartis India | Pharmaceuticals & Drugs | 779.40 | 0.65 | 0.08 | 1,924.40 |
| NRB Bearings | Auto Ancillaries - Bearings | 268.50 | -4.35 | -1.59 | 2,602.37 |
| NTPC | Power Generation/Distribution | 352.00 | 15.70 | 4.67 | 341,322.65 |
| NTPC Green Ener | Power Generation/Distribution | 97.12 | 1.91 | 2.01 | 81,836.51 |
| Nucleus Softwar | Software | 918.00 | -4.05 | -0.44 | 2,416.66 |
| Nuvama Wealth | Finance - Others | 1,471.80 | 13.45 | 0.92 | 26,758.23 |
| Nuvoco Vistas | Cement | 357.25 | 6.65 | 1.90 | 12,759.40 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,729.75 | 36.70 | 2.17 | 62,894.10 |
| ONGC | Oil Exploration and Production | 241.50 | 3.60 | 1.51 | 303,813.74 |
| Oil India | Oil Exploration and Production | 429.00 | 1.65 | 0.39 | 69,781.47 |
| Ola Electric | Auto Ancillaries - Brakes | 40.91 | 3.40 | 9.06 | 18,044.71 |
| Olectra Greente | Electronics - Components | 1,249.20 | 48.65 | 4.05 | 10,253.53 |
| OM Infra | Infrastructure | 98.19 | 1.44 | 1.49 | 945.61 |
| One 97 Paytm | Online Services | 1,340.70 | 49.20 | 3.81 | 85,743.03 |
| One Mobikwik | Online Services | 229.00 | -1.60 | -0.69 | 1,801.28 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,792.00 | 2.95 | 0.16 | 20,533.66 |
| OnMobile Global | Software | 59.42 | 1.31 | 2.25 | 631.76 |
| Onward Tech | IT Services & Consulting | 303.20 | 9.20 | 3.13 | 689.57 |
| Optiemus Infra | Telecommunication - Equipment | 508.10 | 15.05 | 3.05 | 4,490.42 |
| Oracle Fin Serv | IT Services & Consulting | 7,728.70 | 56.70 | 0.74 | 67,252.75 |
| Orchid Pharma | Pharmaceuticals & Drugs | 793.65 | 2.30 | 0.29 | 4,025.32 |
| Orient Cement | Cement | 174.00 | 1.90 | 1.10 | 3,575.00 |
| Orient Electric | Household & Personal Products | 177.80 | 3.10 | 1.77 | 3,793.65 |
| Orient Green | Power Generation/Distribution | 11.90 | 0.32 | 2.76 | 1,395.91 |
| Orient Paper | Paper & Forest Products | 23.10 | 0.37 | 1.63 | 490.15 |
| Orient Tech | Software | 447.15 | 12.30 | 2.83 | 1,862.01 |
| ORIENTAL AROMAT | Commodity Chemicals | 287.40 | -0.90 | -0.31 | 967.20 |
| Oriental Hotels | Hotel, Resort & Restaurants | 107.85 | -1.35 | -1.24 | 1,926.19 |
| Oriental RI | Wood & Wood Products | 167.65 | 0.65 | 0.39 | 1,082.33 |
| Oswal Agro | Finance - Investment | 58.80 | 0.80 | 1.38 | 789.30 |
| Oswal Greentech | Finance - Investment | 33.78 | 0.64 | 1.93 | 867.50 |
| Oswal Pumps | Engineering - Industrial Equipments | 533.30 | 8.15 | 1.55 | 6,078.42 |
| P N Gadgil | Diamond & Jewellery | 614.00 | 8.65 | 1.43 | 8,332.49 |
| Page Industries | Textiles & Apparel | 35,715.00 | 66.05 | 0.19 | 39,836.06 |
| Paisalo Digital | Finance - NBFC | 36.36 | -0.06 | -0.16 | 3,307.02 |
| PAKKA | Paper & Forest Products | 109.00 | 3.80 | 3.61 | 489.93 |
| Panacea Biotec | Pharmaceuticals & Drugs | 381.40 | 3.40 | 0.90 | 2,336.10 |
| Panama Petro | Lubricants | 312.00 | 1.95 | 0.63 | 1,887.40 |
| Panorama Studio | Film Production, Distribution & Entertainment | 38.69 | -0.29 | -0.74 | 960.62 |
| Paradeep Phosp | Fertilizers | 164.95 | 0.15 | 0.09 | 17,121.30 |
| Parag Milk Food | Consumer Food | 305.25 | 1.25 | 0.41 | 3,813.79 |
| Paramount Comm | Cables | 39.20 | 0.08 | 0.20 | 1,196.42 |
| Paras Defence | Defence | 685.85 | 1.40 | 0.20 | 5,527.08 |
| Parsvnath | Construction - Residential & Commercial Complexes | 10.56 | 0.29 | 2.82 | 459.55 |
| Patanjali Foods | Vegetable Oils & Products | 557.60 | 4.15 | 0.75 | 60,657.30 |
| Patel Eng | Construction - Infrastructure | 28.82 | 0.39 | 1.37 | 2,859.35 |
| Paushak | Speciality Chemicals | 589.05 | -3.25 | -0.55 | 1,452.42 |
| PB Fintech | Multiline Insurance & Brokers | 1,789.00 | -13.10 | -0.73 | 82,772.51 |
| PC Jeweller | Diamond & Jewellery | 9.56 | 0.25 | 2.69 | 7,006.04 |
| PCBL Chemical | Carbon Black | 301.25 | 3.50 | 1.18 | 11,853.06 |
| PDS | Textiles & Apparel | 368.35 | -5.40 | -1.44 | 5,207.67 |
| Pearl Global In | Textiles & Apparel | 1,646.50 | 49.20 | 3.08 | 7,588.47 |
| Peninsula Land | Construction - Residential & Commercial Complexes | 25.23 | 0.62 | 2.52 | 837.76 |
| Pennar Inds | Iron & Steel | 202.20 | -0.75 | -0.37 | 2,728.61 |
| Permanent Magne | Electric Equipment | 870.00 | 6.00 | 0.69 | 748.07 |
| Persistent | IT Services & Consulting | 6,287.60 | 4.70 | 0.07 | 98,338.06 |
| Petronet LNG | Oil Exploration and Production | 291.05 | 2.95 | 1.02 | 43,657.50 |
| Pfizer | Pharmaceuticals & Drugs | 4,896.00 | -22.70 | -0.46 | 22,398.09 |
| PG Electroplast | Domestic Appliances | 602.75 | 24.25 | 4.19 | 17,197.58 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,906.00 | 34.00 | 1.82 | 68,158.24 |
| PI Industries | Pesticides & Agrochemicals | 3,257.00 | 38.10 | 1.18 | 49,414.59 |
| Piccadily Agro | Breweries & Distilleries | 615.00 | 10.60 | 1.75 | 6,057.61 |
| Pidilite Ind | Diversified chemicals | 1,475.00 | 5.90 | 0.40 | 150,112.82 |
| Pilani Invest | Finance - Investment | 5,185.95 | 5.95 | 0.11 | 5,742.01 |
| Piramal Pharma | Pharmaceuticals & Drugs | 178.50 | 8.60 | 5.06 | 23,727.08 |
| Pitti Engineeri | Engineering | 825.90 | 3.45 | 0.42 | 3,109.81 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,401.00 | 1.00 | 0.07 | 1,908.89 |
| Platinum Ind | Plastic Products | 245.45 | 0.85 | 0.35 | 1,348.13 |
| PNB Gilts | Finance - NBFC | 83.36 | 2.03 | 2.50 | 1,500.56 |
| PNB Housing Fin | Finance - Housing | 1,000.15 | 12.85 | 1.30 | 26,054.76 |
| PNC Infratech | Construction - Infrastructure | 255.00 | 3.40 | 1.35 | 6,541.75 |
| Pokarna | Ceramics/Marble/Granite/Sanitaryware | 846.50 | 5.70 | 0.68 | 2,624.49 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,768.75 | 24.05 | 1.38 | 17,927.96 |
| Polycab | Cables | 7,796.60 | 124.15 | 1.62 | 117,368.83 |
| Polyplex Corp | Packaging - Polyfilms | 841.55 | 4.70 | 0.56 | 2,641.83 |
| Pondy Oxides | Commodity Chemicals | 1,542.00 | 22.85 | 1.50 | 4,330.74 |
| Poonawalla Fin | Finance - NBFC | 480.50 | -2.90 | -0.60 | 39,046.83 |
| Popular Vehicle | Automobile - Dealers & Distributors | 118.15 | -2.70 | -2.23 | 841.21 |
| Power Finance | Finance Term Lending | 375.90 | 12.85 | 3.54 | 124,050.83 |
| Power Grid Corp | Power Generation/Distribution | 271.05 | 4.20 | 1.57 | 252,092.87 |
| Power Mech | Infrastructure | 2,335.35 | 58.30 | 2.56 | 7,383.51 |
| Prabha Energy | Oil Exploration and Production | 187.10 | -1.00 | -0.53 | 2,561.50 |
| Praj Industries | Engineering - Industrial Equipments | 324.90 | 5.05 | 1.58 | 5,972.09 |
| Prakash Ind | Iron & Steel | 147.65 | 1.65 | 1.13 | 2,644.14 |
| PPL | Plastic Products | 240.00 | 1.45 | 0.61 | 574.04 |
| Prataap Snacks | Consumer Food | 1,204.10 | -9.05 | -0.75 | 2,877.80 |
| PRAVEG | Media | 319.85 | 3.70 | 1.17 | 836.11 |
| Precision Wires | Cables | 247.85 | -0.65 | -0.26 | 4,530.90 |
| Premier Energie | Electric Equipment | 846.40 | -0.95 | -0.11 | 38,341.44 |
| Premier Explo | Commodity Chemicals | 541.05 | 22.30 | 4.30 | 2,908.75 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,617.50 | 12.85 | 0.80 | 69,670.62 |
| Pricol | Auto Ancillaries | 682.60 | 21.35 | 3.23 | 8,319.63 |
| Prime Focus | Film Production, Distribution & Entertainment | 235.00 | 5.55 | 2.42 | 18,235.78 |
| Prime Sec | Finance - Stock Broking | 275.00 | 1.75 | 0.64 | 932.26 |
| Primo Chemicals | Commodity Chemicals | 24.36 | 0.88 | 3.75 | 590.35 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 262.35 | -6.30 | -2.35 | 2,900.57 |
| Prism Johnson | Diversified | 138.50 | -0.35 | -0.25 | 6,971.49 |
| Privi Special | Speciality Chemicals | 2,778.50 | -25.40 | -0.91 | 10,853.57 |
| Procter Gamble | Pharmaceuticals & Drugs | 5,714.50 | -1.50 | -0.03 | 9,485.72 |
| P and G | Household & Personal Products | 12,888.00 | -93.25 | -0.72 | 41,835.40 |
| Prostarm Info | Electrodes & Electrical Equipments | 180.85 | 2.70 | 1.52 | 1,064.75 |
| Protean eGov | IT Services & Consulting | 770.20 | 18.60 | 2.47 | 3,128.30 |
| Prudent Advisor | Finance - Investment | 2,599.00 | 47.15 | 1.85 | 10,761.60 |
| PSP Projects | Construction - Real Estate | 895.15 | 27.30 | 3.15 | 3,548.53 |
| PTC India | Power Generation/Distribution | 167.40 | 4.50 | 2.76 | 4,955.18 |
| PTC India Fin | Finance - NBFC | 34.37 | 0.68 | 2.02 | 2,207.53 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 18,050.00 | -318.30 | -1.73 | 27,061.55 |
| Pudumjee Paper | Paper & Forest Products | 97.65 | -1.08 | -1.09 | 927.19 |
| Punjab and Sind | Bank - Public | 29.37 | 1.40 | 5.01 | 20,839.73 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,185.05 | -7.10 | -0.60 | 1,453.13 |
| PNB | Bank - Public | 125.40 | 1.45 | 1.17 | 144,121.51 |
| PVP Ventures | Construction - Real Estate | 37.24 | 1.24 | 3.44 | 969.74 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,032.25 | 15.80 | 1.55 | 10,136.69 |
| Pyramid Techno | Containers & Packaging | 163.90 | 0.05 | 0.03 | 602.90 |
| Quadrant Future | Cables | 337.85 | 6.90 | 2.08 | 1,351.40 |
| Quality Power | Electric Equipment | 833.50 | 19.95 | 2.45 | 6,454.97 |
| Quess Corp | Misc. Commercial Services | 214.50 | 5.90 | 2.83 | 3,200.40 |
| Quick Heal Tech | IT Services & Consulting | 268.80 | 2.60 | 0.98 | 1,457.30 |
| R K Swamy | Misc. Commercial Services | 111.90 | 1.25 | 1.13 | 564.84 |
| R R Kabel | Cables | 1,511.80 | 43.55 | 2.97 | 17,096.83 |
| R Systems Intl | IT Services & Consulting | 405.25 | -2.10 | -0.52 | 4,798.31 |
| RACL Geartech | Auto Ancillaries - Gears | 1,155.00 | 50.35 | 4.56 | 1,361.52 |
| Radhika Jewel | Diamond & Jewellery | 74.50 | 0.39 | 0.53 | 879.10 |
| Radiant Cash | Finance - Investment | 51.63 | -0.18 | -0.35 | 550.93 |
| Radico Khaitan | Breweries & Distilleries | 3,095.10 | -159.15 | -4.89 | 41,441.37 |
| Raghav Product | Refractories | 950.00 | -11.95 | -1.24 | 4,361.64 |
| Rail Vikas | Construction - Infrastructure | 365.85 | 4.25 | 1.18 | 76,280.46 |
| Railtel | Telecommunications Services | 376.20 | 5.50 | 1.48 | 12,073.70 |
| Rain Industries | Carbon Black | 145.40 | -1.40 | -0.95 | 4,890.47 |
| Rainbow Child | Hospital & Healthcare Services | 1,319.20 | 4.55 | 0.35 | 13,397.68 |
| Rajapalayam | Textiles & Apparel | 823.00 | 1.80 | 0.22 | 758.82 |
| Rajesh Exports | Diamond & Jewellery | 180.35 | 1.15 | 0.64 | 5,325.01 |
| Rajratan Global | Auto Ancillaries | 466.00 | 4.30 | 0.93 | 2,365.93 |
| Rallis India | Pesticides & Agrochemicals | 273.50 | -4.00 | -1.44 | 5,318.72 |
| Ram Ratna Wires | Metals - Non Ferrous | 311.55 | 2.50 | 0.81 | 2,908.29 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 9.53 | 0.18 | 1.93 | 1,559.15 |
| Ramcoind | Cement | 312.45 | -1.60 | -0.51 | 2,713.36 |
| Ramco System | Software | 574.40 | 5.85 | 1.03 | 2,148.94 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 530.65 | 14.15 | 2.74 | 9,595.67 |
| Ramky Infra | Construction - Infrastructure | 555.00 | 4.20 | 0.76 | 3,840.48 |
| Rane Holdings | Finance - Investment | 1,395.10 | 21.35 | 1.55 | 1,991.90 |
| Rane Madras | Auto Ancillaries - Gears | 840.00 | 30.40 | 3.75 | 2,321.52 |
| Rashi Periphera | Computer Peripherals | 358.05 | 1.50 | 0.42 | 2,359.54 |
| Rashtriya Chem | Fertilizers | 149.00 | 2.95 | 2.02 | 8,220.15 |
| Rategain Travel | Software | 695.35 | -7.25 | -1.03 | 8,212.23 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,353.60 | -29.80 | -1.25 | 16,496.85 |
| Ratnaveer | Iron & Steel | 156.20 | 2.60 | 1.69 | 1,060.14 |
| Rattanindia Ent | Miscellaneous | 42.10 | 1.30 | 3.19 | 5,819.35 |
| Rattan Power | Power Generation/Distribution | 9.76 | 0.29 | 3.06 | 5,241.22 |
| Ravindra Energy | Power Generation/Distribution | 156.75 | -0.30 | -0.19 | 2,798.84 |
| Raymond | Construction - Residential & Commercial Complexes | 436.90 | 11.05 | 2.59 | 2,908.61 |
| Raymond Life | Textiles & Apparel | 1,030.05 | 11.90 | 1.17 | 6,275.44 |
| RBL Bank | Bank - Private | 320.75 | 5.35 | 1.70 | 19,795.29 |
| RBZ Jewellers | Diamond & Jewellery | 141.70 | 1.95 | 1.40 | 566.80 |
| REC | Finance Term Lending | 380.85 | 13.25 | 3.60 | 100,286.34 |
| Redington | Trading | 276.20 | 1.40 | 0.51 | 21,592.61 |
| Redtape | Footwear | 123.95 | -0.15 | -0.12 | 6,852.05 |
| Refex Ind | Gas Distribution | 262.10 | 0.65 | 0.25 | 3,594.17 |
| Relaxo Footwear | Footwear | 403.90 | 1.50 | 0.37 | 10,054.63 |
| Rel Ind Infra | Construction - Infrastructure | 817.00 | -1.10 | -0.13 | 1,233.67 |
| Reliance | Oil Exploration and Production | 1,592.45 | 17.55 | 1.11 | 2,154,978.60 |
| Reliance Infra | Power Generation/Distribution | 164.80 | - | -4.99 | 6,734.24 |
| Reliance Power | Power Generation/Distribution | 35.94 | 1.20 | 3.45 | 14,863.96 |
| Religare Enterp | Finance - Investment | 249.30 | 1.20 | 0.48 | 8,295.22 |
| Renaissance | Diamond & Jewellery | 124.10 | -2.65 | -2.09 | 1,331.91 |
| Repco Home | Finance - Housing | 431.70 | 2.80 | 0.65 | 2,700.77 |
| Repro India | Printing & Publishing | 463.25 | -2.25 | -0.48 | 664.55 |
| Responsive Ind | Other Construction Materials | 197.35 | -2.65 | -1.33 | 5,261.52 |
| Restaurant Bran | Consumer Food | 65.00 | 1.45 | 2.28 | 3,787.85 |
| Rhetan TMT | Iron & Steel | 25.59 | 0.95 | 3.86 | 2,039.20 |
| RHI Magnesita | Refractories | 454.50 | 0.45 | 0.10 | 9,385.49 |
| Rico Auto | Auto Ancillaries - Spare Parts & Accessories | 135.05 | -2.90 | -2.10 | 1,827.02 |
| RIR Power Elect | Electronics - Components | 209.60 | 1.60 | 0.77 | 1,608.41 |
| Rishabh Instru | Electric Equipment | 427.65 | 0.45 | 0.11 | 1,645.40 |
| Ritco Logistics | Logistics | 268.50 | -1.10 | -0.41 | 760.47 |
| RITES | Transport Infrastructure | 246.60 | 3.30 | 1.36 | 11,851.69 |
| Rolex Rings | Metals - Castings/Forgings | 133.90 | 5.55 | 4.32 | 3,646.54 |
| Rossari | Speciality Chemicals | 583.95 | 3.75 | 0.65 | 3,233.99 |
| Rossell Techsys | Aerospace & Defence | 628.00 | -2.35 | -0.37 | 2,367.34 |
| Roto Pumps | Compressors / Pumps | 69.79 | 1.19 | 1.73 | 1,315.16 |
| Route | IT Services & Consulting | 709.35 | 12.75 | 1.83 | 4,469.12 |
| Royal Orchid | Hotel, Resort & Restaurants | 412.50 | -2.10 | -0.51 | 1,131.29 |
| RPG Life | Pharmaceuticals & Drugs | 2,308.35 | 4.80 | 0.21 | 3,817.78 |
| RPP Infra Proj | Construction - Infrastructure | 102.00 | 1.50 | 1.49 | 505.78 |
| RPSG VENTURES | IT Services & Consulting | 765.90 | 15.90 | 2.12 | 2,534.09 |
| RSWM | Textiles & Apparel | 150.00 | 1.80 | 1.21 | 706.53 |
| Ruby Mills | Textiles & Apparel | 224.40 | 2.10 | 0.94 | 750.39 |
| Rupa and Comp | Textiles & Apparel | 162.00 | 1.15 | 0.71 | 1,288.30 |
| Rushil Decor | Wood & Wood Products | 23.25 | 0.57 | 2.51 | 682.19 |
| S Chand and Co | Printing & Publishing | 161.40 | 6.00 | 3.86 | 569.29 |
| S H Kelkar | Diversified | 180.90 | 4.80 | 2.73 | 2,504.03 |
| S P Apparels | Textiles & Apparel | 703.50 | -1.15 | -0.16 | 1,765.26 |
| Sadhana Nitro | Commodity Chemicals | 7.23 | 0.01 | 0.14 | 238.16 |
| Safari Ind | Household & Personal Products | 2,173.70 | -6.00 | -0.28 | 10,626.35 |
| Sagar Cement | Cement | 219.00 | 5.15 | 2.41 | 2,862.50 |
| Sagility | Miscellaneous | 52.97 | 0.89 | 1.71 | 24,797.00 |
| Sai Life Sci | Pharmaceuticals & Drugs | 920.05 | 19.90 | 2.21 | 19,434.33 |
| Sai Silks | Retailing | 152.30 | -0.30 | -0.20 | 2,335.77 |
| Saint-Gobain | Glass & Glass Products | 107.00 | 0.50 | 0.47 | 974.83 |
| Salasar Techno | Engineering - Industrial Equipments | 8.92 | 0.06 | 0.68 | 1,559.17 |
| Salzer Electro | Cables | 697.55 | 14.25 | 2.09 | 1,233.46 |
| Samhi Hotels | Hotel, Resort & Restaurants | 184.90 | 5.95 | 3.32 | 4,090.10 |
| Sammaan Capital | Finance - Housing | 148.55 | 4.30 | 2.98 | 12,324.90 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 122.10 | -0.40 | -0.33 | 128,869.74 |
| Sanathan Textil | Textiles | 443.40 | 13.55 | 3.15 | 3,742.48 |
| Sandesh | Printing & Publishing | 1,065.05 | 5.05 | 0.48 | 806.18 |
| Sandhar Technol | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 582.35 | 40.80 | 7.53 | 3,505.21 |
| Sandur Manganes | Iron & Steel | 264.70 | 20.20 | 8.26 | 12,867.19 |
| Sangam India | Textiles & Apparel | 476.90 | -15.95 | -3.24 | 2,396.26 |
| Sanghi Ind | Cement | 66.73 | 1.33 | 2.03 | 1,723.81 |
| Sanghvi Movers | Construction - Infrastructure | 351.00 | 2.55 | 0.73 | 3,038.82 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,605.00 | 65.10 | 1.43 | 10,605.60 |
| Sanofi India | Pharmaceuticals & Drugs | 4,150.00 | 57.10 | 1.40 | 9,557.71 |
| Sansera Eng | Auto Ancillaries - Others | 1,880.00 | 114.20 | 6.47 | 11,674.00 |
| Sanstar | 96.21 | 0.41 | 0.43 | 1,753.37 | |
| Sapphire Foods | Hotel, Resort & Restaurants | 250.65 | -10.70 | -4.09 | 8,055.46 |
| Saraswati Comm | Finance - NBFC | 12,910.00 | 155.00 | 1.22 | 1,414.84 |
| Sarda Energy | Iron & Steel | 522.80 | 12.90 | 2.53 | 18,422.49 |
| Saregama India | Film Production, Distribution & Entertainment | 357.30 | 6.45 | 1.84 | 6,889.08 |
| Sarla Performan | Textiles & Apparel | 90.62 | -0.25 | -0.28 | 756.70 |
| Sarveshwar Food | Other agriculture products | 4.72 | 0.12 | 2.61 | 579.96 |
| Sasken Tech | IT Services & Consulting | 1,537.05 | 11.45 | 0.75 | 2,327.52 |
| Sasta Sundar | Finance - NBFC | 311.85 | 16.85 | 5.71 | 992.01 |
| Satia Ind | Paper & Forest Products | 66.96 | 0.31 | 0.47 | 669.60 |
| Satin Credit | Finance Term Lending | 144.50 | 0.50 | 0.35 | 1,596.31 |
| Saurashtra Cem | Cement | 83.78 | 1.49 | 1.81 | 932.08 |
| Savita Oil Tech | Lubricants | 381.30 | -1.30 | -0.34 | 2,614.21 |
| SBC Exports | Textiles & Apparel | 28.35 | -0.41 | -1.43 | 1,350.00 |
| SBFC Finance | Finance - Others | 103.10 | 0.35 | 0.34 | 11,304.63 |
| SBI Card | Finance Term Lending | 874.80 | 15.70 | 1.83 | 83,243.99 |
| SBI Life Insura | Life & Health Insurance | 2,066.90 | 26.05 | 1.28 | 207,274.90 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,872.00 | 9.70 | 0.25 | 60,520.78 |
| Schneider Infra | Electric Equipment | 717.05 | 1.90 | 0.27 | 17,144.95 |
| Scoda Tubes | Iron & Steel | 163.55 | 0.85 | 0.52 | 979.81 |
| Seamec | Shipping | 1,100.00 | 11.25 | 1.03 | 2,796.75 |
| Senco Gold | Diamond & Jewellery | 323.50 | 5.20 | 1.63 | 5,296.29 |
| Senores Pharma | Pharmaceuticals & Drugs | 864.00 | 37.35 | 4.52 | 3,979.03 |
| SEPC | Construction - Infrastructure | 10.06 | 0.05 | 0.50 | 1,775.75 |
| Sequent Scienti | Pharmaceuticals & Drugs | 211.25 | 2.55 | 1.22 | 9,213.34 |
| Seshasayee Pape | Paper & Forest Products | 240.00 | 3.00 | 1.27 | 1,513.64 |
| SG FINSERVE | Finance - Investment | 415.10 | 9.15 | 2.25 | 2,320.20 |
| SG MART | Other Construction Materials | 386.95 | 3.40 | 0.89 | 4,875.57 |
| Shaily Engg | Plastic Products - Others | 2,238.90 | 12.20 | 0.55 | 10,288.34 |
| Shakti Pumps | Compressors / Pumps | 742.65 | 3.35 | 0.45 | 9,164.15 |
| Shalby | Hospital & Healthcare Services | 203.15 | 0.45 | 0.22 | 2,194.22 |
| Shalimar Paints | Paints | 75.25 | 10.66 | 16.50 | 629.93 |
| Shankara Buildi | Iron & Steel | 106.15 | -0.90 | -0.84 | 257.41 |
| Shanthi Gears | Auto Ancillaries - Gears | 462.35 | -3.30 | -0.71 | 3,546.96 |
| Sharda Crop | Pesticides & Agrochemicals | 857.00 | -10.75 | -1.24 | 7,731.90 |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | 962.00 | 18.95 | 2.01 | 5,522.62 |
| Share India | Finance - Stock Broking | 164.50 | 0.25 | 0.15 | 3,589.71 |
| Sheela Foam | Household & Personal Products | 593.05 | 2.30 | 0.39 | 6,447.09 |
| Shilchar Techno | Electric Equipment | 3,840.30 | 6.35 | 0.17 | 4,393.38 |
| Shilpa | Pharmaceuticals & Drugs | 319.60 | 3.40 | 1.08 | 6,250.79 |
| Shipping Corp | Shipping | 235.05 | 5.55 | 2.42 | 10,948.61 |
| SCI Land and As | Trading | 48.08 | 0.82 | 1.74 | 2,239.56 |
| Shiva Cement | Cement | 22.20 | 0.09 | 0.41 | 654.90 |
| Shivalik Bimeta | Electric Equipment | 432.30 | 5.85 | 1.37 | 2,490.23 |
| Shivalik Rasa | Pesticides & Agrochemicals | 357.90 | 1.20 | 0.34 | 563.71 |
| Shoppers Stop | Retailing | 388.25 | 7.10 | 1.86 | 4,275.10 |
| Shree Cements | Cement | 27,060.00 | 218.40 | 0.81 | 97,634.50 |
| Shree Digvijay | Cement | 90.92 | 0.15 | 0.17 | 1,344.43 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 454.00 | 8.90 | 2.00 | 582.83 |
| Shree Pushkar | Dyes & Pigments | 377.70 | 0.45 | 0.12 | 1,221.39 |
| Shree Renuka | Sugar | 26.38 | 0.28 | 1.07 | 5,614.96 |
| Shriram Finance | Finance - NBFC | 1,008.80 | -10.90 | -1.07 | 189,791.81 |
| Shriram Pistons | Auto Ancillaries - Pistons | 3,299.65 | 153.00 | 4.86 | 14,534.90 |
| Shriram Prop | Construction - Residential & Commercial Complexes | 84.50 | 0.61 | 0.73 | 1,442.03 |
| Shyam Metalics | Iron & Steel | 850.90 | 8.60 | 1.02 | 23,751.33 |
| Siemens | Electric Equipment | 3,098.10 | 6.05 | 0.20 | 110,329.69 |
| Siemens Energy | Electric Equipment | 2,543.35 | 4.05 | 0.16 | 90,573.91 |
| Sigachi Ind | Pharmaceuticals & Drugs | 31.47 | 0.82 | 2.68 | 1,202.52 |
| SignatureGlobal | Construction - Real Estate | 1,121.00 | -6.30 | -0.56 | 15,751.25 |
| Sika Interplant | Aerospace & Defence | 926.35 | 8.10 | 0.88 | 1,963.94 |
| Silver Touch Te | Software | 1,252.25 | 149.40 | 13.55 | 1,587.98 |
| Simplex Infra | Construction - Infrastructure | 252.75 | 5.25 | 2.12 | 1,999.13 |
| Sindhu Trade | Finance - NBFC | 20.00 | 0.07 | 0.35 | 3,083.86 |
| Sirca Paints | Paints | 502.55 | 18.55 | 3.83 | 2,854.12 |
| SIS | Misc. Commercial Services | 339.70 | 8.95 | 2.71 | 4,789.79 |
| Siyaram Silk | Textiles & Apparel | 638.00 | 7.45 | 1.18 | 2,894.61 |
| SJS Enterprises | Auto Ancillaries - Others | 1,842.00 | 62.25 | 3.50 | 5,781.56 |
| SJVN | Power Generation/Distribution | 82.98 | 8.25 | 11.04 | 32,609.44 |
| SKF India | Auto Ancillaries - Bearings | 1,850.05 | -8.95 | -0.48 | 9,146.27 |
| Skipper | Engineering - Industrial Equipments | 452.00 | 20.90 | 4.85 | 5,103.26 |
| Sky Gold | Diamond & Jewellery | 333.45 | 0.05 | 0.01 | 5,163.94 |
| SMC Global Secu | Finance - Investment | 92.40 | 1.48 | 1.63 | 1,934.86 |
| SML Mahindra | Automobile - Trucks/LCVs | 4,085.00 | -6.90 | -0.17 | 5,911.67 |
| SMS Pharma | Pharmaceuticals & Drugs | 330.00 | 16.90 | 5.40 | 2,925.52 |
| Snowman Logist | Ground Freight & Logistics Services | 40.83 | 0.81 | 2.02 | 682.22 |
| Sobha | Construction - Residential & Commercial Complexes | 1,497.55 | 36.00 | 2.46 | 16,014.76 |
| Solar Ind | Commodity Chemicals | 12,333.95 | 164.55 | 1.35 | 111,609.98 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 575.80 | 12.60 | 2.24 | 2,561.67 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 400.05 | 5.35 | 1.36 | 1,640.72 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 485.55 | 11.30 | 2.38 | 30,187.52 |
| Sonata | IT Services & Consulting | 365.40 | 2.70 | 0.74 | 10,246.72 |
| South Ind Bk | Bank - Private | 38.59 | 0.66 | 1.74 | 10,099.60 |
| Spandana Sphoor | Finance - NBFC | 266.95 | -1.00 | -0.37 | 2,134.86 |
| Speciality Rest | Hotel, Resort & Restaurants | 108.30 | -1.20 | -1.10 | 522.39 |
| Spectrum Electr | Electric Equipment | 1,225.00 | - | -100.00 | 1,924.95 |
| SPEL Semiconduc | Electronics - Components | 139.50 | 2.70 | 1.97 | 643.34 |
| Spencer Retail | Retailing | 41.92 | 0.14 | 0.34 | 377.83 |
| SpiceJet | Airlines | 30.17 | 0.28 | 0.94 | 3,866.85 |
| SPML Infra | Construction - Infrastructure | 188.00 | -2.25 | -1.18 | 1,440.11 |
| Sportking India | Textiles & Apparel | 86.70 | -0.73 | -0.83 | 1,101.71 |
| Sree Rayalaseem | Commodity Chemicals | 520.25 | 1.65 | 0.32 | 893.00 |
| SRF | Diversified | 3,057.50 | -1.40 | -0.05 | 90,631.89 |
| Sri Adhikari | Film Production, Distribution & Entertainment | 1,741.55 | 82.15 | 4.95 | 4,418.84 |
| SRM Contractors | Engineering - Construction | 535.10 | 2.95 | 0.55 | 1,227.74 |
| Stallion India | Chemicals | 259.45 | 12.10 | 4.89 | 2,058.09 |
| Standard Glass | Engineering | 150.15 | 0.50 | 0.33 | 2,995.37 |
| Stanley Life | Miscellaneous | 192.95 | -2.15 | -1.10 | 1,102.24 |
| Star Cement | Cement | 222.05 | -0.20 | -0.09 | 8,974.83 |
| Star Health | Diversified | 460.35 | -3.00 | -0.65 | 27,053.82 |
| SBI | Bank - Public | 999.35 | 14.65 | 1.49 | 922,461.77 |
| STC India | Trading | 128.15 | 2.85 | 2.27 | 768.90 |
| SAIL | Iron & Steel | 147.40 | -1.10 | -0.74 | 60,883.94 |
| Steel Exchange | Iron & Steel | 9.37 | -0.16 | -1.68 | 1,168.65 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 210.45 | 0.50 | 0.24 | 3,307.86 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 207.55 | -2.55 | -1.21 | 2,100.41 |
| Sterling Wilson | Power Generation/Distribution | 217.80 | 2.80 | 1.30 | 5,086.32 |
| Sterling Tools | Fasteners | 280.85 | 5.80 | 2.11 | 1,016.24 |
| Sterlite Techno | Cables | 103.65 | 1.20 | 1.17 | 5,058.94 |
| Stove Kraft | Domestic Appliances | 594.45 | 16.20 | 2.80 | 1,968.06 |
| Strides Pharma | Pharmaceuticals & Drugs | 902.90 | -10.65 | -1.17 | 8,322.27 |
| Stylam Ind | Laminates/Decoratives | 2,197.30 | -54.30 | -2.41 | 3,724.00 |
| Styrenix | Commodity Chemicals | 2,032.00 | 2.75 | 0.14 | 3,573.40 |
| Subex | Software | 11.75 | 0.02 | 0.17 | 660.35 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 904.05 | 40.80 | 4.73 | 5,897.64 |
| Sudarshan Chem | Dyes & Pigments | 964.45 | 21.90 | 2.32 | 7,581.73 |
| Sukhjit Starch | Consumer Food | 185.75 | 0.85 | 0.46 | 580.36 |
| Sula Vineyards | Breweries & Distilleries | 218.50 | -0.15 | -0.07 | 1,845.17 |
| SUMITOMO | Pesticides & Agrochemicals | 468.65 | -1.05 | -0.22 | 23,392.46 |
| Summit Sec | Finance - NBFC | 1,934.00 | 2.85 | 0.15 | 2,108.40 |
| Sun Pharma Adv | Biotechnology & Medical Research | 136.00 | 1.00 | 0.74 | 4,413.49 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,730.30 | 9.90 | 0.58 | 415,156.93 |
| Sun TV Network | TV Broadcasting & Software Production | 582.60 | -4.15 | -0.71 | 22,959.37 |
| Sundaram-Clayto | Metal - Casting/Forgings | 1,261.35 | 42.80 | 3.51 | 2,780.79 |
| Sundram | Trading | 942.00 | -4.40 | -0.46 | 19,794.09 |
| Sundrop Brands | Vegetable Oils & Products | 724.00 | -2.00 | -0.28 | 2,729.25 |
| Sunflag Iron | Iron & Steel | 273.05 | 1.00 | 0.37 | 4,920.89 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 428.95 | 0.35 | 0.08 | 6,283.65 |
| Suprajit Eng | Auto Ancillaries - Others | 471.50 | 2.00 | 0.43 | 6,467.57 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,530.00 | 44.00 | 1.26 | 44,840.49 |
| Supreme Petro | Speciality Chemicals | 645.25 | 1.75 | 0.27 | 12,133.37 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 748.85 | 10.05 | 1.36 | 6,026.95 |
| Suraj Estate | Construction - Real Estate | 262.80 | 2.90 | 1.12 | 1,255.48 |
| Suraksha Diagno | Labs & Life Sciences Services | 277.45 | 4.40 | 1.61 | 1,444.98 |
| Surya Roshni | Diversified | 276.65 | 0.50 | 0.18 | 6,020.90 |
| Suryoday Small | Bank - Private | 144.90 | 3.10 | 2.19 | 1,540.14 |
| Suven Life Sci | Pharmaceuticals & Drugs | 164.90 | -0.25 | -0.15 | 3,751.05 |
| Suyog Tele | Telecommunications Services | 612.75 | -3.35 | -0.54 | 717.97 |
| Suzlon Energy | Electric Equipment | 54.29 | 1.80 | 3.43 | 74,444.24 |
| Swan Corp | Textiles & Apparel | 463.00 | -3.20 | -0.69 | 14,513.05 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 3,685.40 | -43.70 | -1.17 | 4,477.71 |
| Swelect Energy | Electronics - Components | 620.00 | 1.20 | 0.19 | 939.84 |
| Swiggy | Online Services | 387.15 | -2.95 | -0.76 | 106,865.54 |
| Swiss Military | Computer Peripherals | 19.91 | -0.32 | -1.58 | 469.70 |
| Symphony | Domestic Appliances | 916.95 | 3.95 | 0.43 | 6,296.82 |
| Syncom Formula | Pharmaceuticals & Drugs | 14.47 | 0.36 | 2.55 | 1,360.18 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 512.95 | 9.75 | 1.94 | 797.28 |
| Syngene Intl | Labs & Life Sciences Services | 657.00 | 7.40 | 1.14 | 26,473.12 |
| Syrma SGS | Engineering - Industrial Equipments | 742.30 | 22.80 | 3.17 | 14,286.61 |
| Systematix Corp | Finance - Investment | 141.80 | 0.50 | 0.35 | 1,936.11 |
| TAAL Enterprise | Aerospace & Defence | 2,994.90 | -19.70 | -0.65 | 933.31 |
| Taj GVK Hotels | Hotel, Resort & Restaurants | 420.80 | -4.85 | -1.14 | 2,638.48 |
| Talbros Auto | Auto Ancillaries - Spare Parts & Accessories | 278.55 | 3.10 | 1.13 | 1,719.44 |
| Tamil Newsprint | Paper & Forest Products | 145.50 | 2.45 | 1.71 | 1,007.01 |
| TMB | Bank - Private | 525.60 | 7.65 | 1.48 | 8,322.95 |
| Tamilnadu Petro | Commodity Chemicals | 106.00 | 0.90 | 0.86 | 953.70 |
| Taneja Aerospac | Aerospace & Defence | 300.00 | -4.25 | -1.40 | 765.02 |
| Tanfac Ind | Commodity Chemicals | 4,341.20 | 33.00 | 0.77 | 4,330.35 |
| Tanla Platforms | Software | 531.95 | 11.45 | 2.20 | 7,160.97 |
| TARC | Construction - Real Estate | 176.10 | 3.25 | 1.88 | 5,196.65 |
| Tarsons Product | Plastic Products - Others | 235.00 | 0.45 | 0.19 | 1,250.35 |
| Tasty Bite | Consumer Food | 7,880.00 | 6.45 | 0.08 | 2,022.01 |
| Tata Capital | Finance - NBFC | 359.25 | 18.60 | 5.46 | 152,496.92 |
| Tata Chemicals | Fertilizers | 755.95 | 4.70 | 0.63 | 19,258.30 |
| Tata Comm | Telecommunications Services | 1,793.30 | -18.90 | -1.04 | 51,109.05 |
| TCS | IT Services & Consulting | 3,250.10 | 23.30 | 0.72 | 1,175,914.62 |
| TATA Cons. Prod | Tea/Coffee | 1,170.30 | -6.85 | -0.58 | 115,806.57 |
| Tata Elxsi | Software | 5,337.10 | 125.15 | 2.40 | 33,247.59 |
| Tata Inv Corp | Finance - NBFC | 703.35 | 6.90 | 0.99 | 35,586.20 |
| TMPV | Automobile - LCVS/ HVCS | 370.30 | 2.90 | 0.79 | 136,356.73 |
| Tata Steel | Iron & Steel | 182.85 | 1.00 | 0.55 | 228,261.37 |
| Tata Tech | Diversified | 656.10 | 12.05 | 1.87 | 26,620.84 |
| TataTeleservice | Telecommunication - Service Provider | 49.79 | 0.22 | 0.44 | 9,733.59 |
| Tatva Chintan | Speciality Chemicals | 1,385.85 | 59.85 | 4.51 | 3,241.79 |
| TBO Tek | Travel Services | 1,637.10 | 18.15 | 1.12 | 17,776.91 |
| TCC CONCEPT | Trading | 502.00 | -6.35 | -1.25 | 2,382.09 |
| TCI Express | Ground Freight & Logistics Services | 588.25 | 2.15 | 0.37 | 2,260.00 |
| TCPL Packaging | Containers & Packaging | 2,997.90 | -42.90 | -1.41 | 2,728.09 |
| TD Power System | Electric Equipment | 687.00 | 13.85 | 2.06 | 10,731.96 |
| TeamLease Ser. | Misc. Commercial Services | 1,578.80 | 10.45 | 0.67 | 2,647.47 |
| Tech Mahindra | IT Services & Consulting | 1,611.00 | 3.95 | 0.25 | 157,833.11 |
| Techno Electric | Engineering & Construction | 1,112.50 | 47.80 | 4.49 | 12,938.33 |
| Technocraft Ind | Iron & Steel | 2,288.35 | 34.35 | 1.52 | 5,188.33 |
| Tega Industries | Engineering - Industrial Equipments | 1,940.55 | -17.00 | -0.87 | 14,578.91 |
| Tejas Networks | Telecommunication - Equipment | 453.45 | 1.30 | 0.29 | 8,050.68 |
| Texmaco Infra | Diversified | 100.95 | 0.85 | 0.85 | 1,286.37 |
| Texmaco Rail | Railways Wagons | 138.20 | 1.50 | 1.10 | 5,622.87 |
| TGV Sraac | Commodity Chemicals | 110.20 | -0.35 | -0.32 | 1,180.13 |
| Thangamayil | Diamond & Jewellery | 3,177.00 | -69.35 | -2.14 | 9,879.75 |
| Anup Eng | Engineering - Industrial Equipments | 2,252.05 | 25.45 | 1.14 | 4,511.19 |
| BOMDYEING | Textiles & Apparel | 129.60 | -2.75 | -2.08 | 2,676.69 |
| The Investment | Finance - NBFC | 117.00 | -2.00 | -1.68 | 611.23 |
| Ramco Cements | Cement | 1,058.90 | 1.90 | 0.18 | 25,021.00 |
| Tata Power | Power Generation/Distribution | 393.00 | 11.20 | 2.93 | 125,576.84 |
| Themis Medicare | Pharmaceuticals & Drugs | 101.90 | 2.10 | 2.10 | 938.50 |
| Thermax | Engineering - Industrial Equipments | 3,024.10 | -37.25 | -1.22 | 36,034.06 |
| Thirumalai Chem | Commodity Chemicals | 234.20 | 1.20 | 0.52 | 2,823.35 |
| Thomas Cook | Travel Services | 145.65 | -3.35 | -2.25 | 6,851.09 |
| Thyrocare Techn | Hospital & Healthcare Services | 459.20 | 11.25 | 2.51 | 7,308.70 |
| TIL | Engineering - Industrial Equipments | 273.45 | - | - | 1,821.23 |
| Tilaknagar Ind | Breweries & Distilleries | 458.50 | 4.30 | 0.95 | 11,332.78 |
| Time Techno | Plastic Products | 196.45 | 8.25 | 4.38 | 9,697.47 |
| Timex Group Ind | Watches & Accessories | 356.00 | 10.10 | 2.92 | 3,593.82 |
| Timken | Auto Ancillaries - Bearings | 3,050.00 | 12.80 | 0.42 | 22,941.71 |
| Tinna Rubber an | Speciality Chemicals | 789.00 | 9.70 | 1.24 | 1,421.44 |
| Tips Music | Film Production, Distribution & Entertainment | 549.50 | 2.30 | 0.42 | 7,024.35 |
| TITAGARH | Railways Wagons | 890.75 | 9.10 | 1.03 | 11,996.07 |
| Titan Company | Diamond & Jewellery | 4,050.00 | 1.55 | 0.04 | 359,553.39 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,874.60 | 26.85 | 0.70 | 131,134.07 |
| Torrent Power | Power Generation/Distribution | 1,398.35 | 70.85 | 5.34 | 70,463.35 |
| Tourism Finance | Finance Term Lending | 55.14 | -13.78 | -19.99 | 2,552.86 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 66.61 | 0.28 | 0.42 | 519.58 |
| Tracxn Tech | Software | 40.50 | 0.69 | 1.73 | 431.72 |
| Transformers | Electric Equipment | 336.40 | 28.15 | 9.13 | 10,097.58 |
| Transindia Real | Real Estate Operations | 28.20 | -0.49 | -1.71 | 692.86 |
| Transpek | Commodity Chemicals | 1,282.00 | -4.60 | -0.36 | 716.07 |
| Transport Corp | Ground Freight & Logistics Services | 1,077.90 | -9.85 | -0.91 | 8,270.40 |
| Transrail Light | Engineering - Construction | 574.00 | 16.85 | 3.02 | 7,706.30 |
| Transworld Ship | Courier Services | 198.00 | -0.50 | -0.25 | 434.76 |
| Trent | Retailing | 4,408.80 | 111.00 | 2.58 | 156,727.31 |
| Tribhovandas | Diamond & Jewellery | 166.85 | 2.30 | 1.40 | 1,113.40 |
| Trident | Textiles & Apparel | 27.03 | 0.20 | 0.75 | 13,774.37 |
| Triveni Engg | Sugar | 381.10 | -0.30 | -0.08 | 8,342.20 |
| Triveni Turbine | Engineering - Industrial Equipments | 540.85 | 3.55 | 0.66 | 17,192.88 |
| TTK Healthcare | Pharmaceuticals & Drugs | 1,029.00 | -6.00 | -0.58 | 1,454.01 |
| TTK Prestige | Domestic Appliances | 616.95 | 2.85 | 0.46 | 8,449.13 |
| Tube Investment | Cycles | 2,599.45 | -26.35 | -1.00 | 50,301.87 |
| Tuticorin Alkal | Commodity Chemicals | 52.99 | 2.23 | 4.39 | 645.61 |
| TV TodayNetwork | TV Broadcasting & Software Production | 140.95 | -0.55 | -0.39 | 841.03 |
| TVS Electronics | Computer Peripherals | 449.00 | 8.10 | 1.84 | 837.40 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,540.40 | 608.90 | 4.37 | 29,418.29 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,897.00 | 105.00 | 2.77 | 185,141.45 |
| TVS Srichakra | Auto Ancillaries - Tyres & Rubber Products | 4,333.95 | -11.40 | -0.26 | 3,318.53 |
| TVS Supply | Logistics | 114.30 | 0.05 | 0.04 | 5,042.69 |
| UCO Bank | Bank - Public | 30.52 | 0.99 | 3.35 | 38,270.73 |
| Uflex | Packaging Materials-Containers & Packaging | 495.85 | -3.45 | -0.69 | 3,580.61 |
| Ugar Sugar Work | Sugar | 41.96 | 0.06 | 0.14 | 472.52 |
| Ugro Capital | Finance - NBFC | 176.45 | -5.55 | -3.05 | 2,729.80 |
| Ujjivan Small | Bank - Private | 55.72 | 2.36 | 4.42 | 10,801.12 |
| Ultramarine | Speciality Chemicals | 416.85 | -6.00 | -1.42 | 1,217.20 |
| UltraTechCement | Cement | 11,895.45 | -1.45 | -0.01 | 350,534.13 |
| Unichem Labs | Pharmaceuticals & Drugs | 443.25 | 3.40 | 0.77 | 3,120.73 |
| Unicommerce Eso | IT Services & Consulting | 120.75 | 2.00 | 1.68 | 1,344.70 |
| Unimech Aerospa | Aerospace & Defence | 914.90 | 3.55 | 0.39 | 4,652.90 |
| Union Bank | Bank - Public | 156.80 | 3.25 | 2.12 | 119,694.94 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 497.70 | 16.90 | 3.51 | 2,246.36 |
| Uniphos Ent | Trading | 146.10 | -4.85 | -3.21 | 1,016.06 |
| United Brewerie | Breweries & Distilleries | 1,606.90 | -1.00 | -0.06 | 42,487.26 |
| United Food | Consumer Food | 216.00 | -0.85 | -0.39 | 844.27 |
| United Spirits | Breweries & Distilleries | 1,381.30 | -23.35 | -1.66 | 100,468.97 |
| Universal Cable | Cables | 954.20 | -5.70 | -0.59 | 3,310.63 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,320.90 | 32.90 | 2.55 | 76,222.74 |
| Updater Service | Misc. Commercial Services | 192.25 | -1.65 | -0.85 | 1,287.18 |
| UPL | Pesticides & Agrochemicals | 804.25 | -1.20 | -0.15 | 64,094.82 |
| Usha Martin | Iron & Steel | 451.30 | 7.15 | 1.61 | 13,753.01 |
| UTI AMC | Finance - Investment | 1,125.00 | 10.10 | 0.91 | 14,458.19 |
| UTKARSHBNK | Bank - Private | 15.36 | 0.59 | 3.99 | 2,733.35 |
| Uttam Sugar | Sugar | 253.10 | 2.30 | 0.92 | 965.28 |
| V-Guard Ind | Electric Equipment | 330.55 | 9.00 | 2.80 | 14,423.37 |
| V-Mart Retail | Retailing | 708.10 | 9.50 | 1.36 | 5,625.08 |
| V2 Retail | Retailing | 2,440.00 | -11.95 | -0.49 | 8,897.16 |
| Va Tech Wabag | Infrastructure | 1,291.95 | -23.65 | -1.80 | 8,048.49 |
| Vadilal Ind | Consumer Food | 4,879.70 | -31.65 | -0.64 | 3,507.45 |
| Vaibhav Global | Diamond & Jewellery | 237.90 | -2.40 | -1.00 | 3,973.71 |
| Vakrangee | BPO/ITeS | 8.00 | 0.05 | 0.63 | 866.55 |
| Valiant Organic | Pharmaceuticals & Drugs | 280.00 | 8.35 | 3.07 | 784.55 |
| Vardhman Hold | Finance - NBFC | 3,611.00 | -34.00 | -0.93 | 1,152.46 |
| Vardhman Steels | Iron & Steel | 287.85 | 4.70 | 1.66 | 2,779.54 |
| Vardhman Text | Textiles | 436.80 | 1.05 | 0.24 | 12,633.89 |
| Varroc Engineer | Auto Ancillaries | 609.25 | 1.80 | 0.30 | 9,308.51 |
| Varun Beverages | Beverages | 493.55 | 2.00 | 0.41 | 166,918.06 |
| Vascon Engineer | Construction - Real Estate | 46.45 | 1.01 | 2.22 | 1,062.16 |
| Vedant Fashions | Retailing | 578.00 | 1.65 | 0.29 | 14,043.85 |
| Vedanta | Metals - Non Ferrous | 616.95 | 14.75 | 2.45 | 241,251.39 |
| Venkys | Fish/Poultry & Meat Products | 1,600.50 | 23.40 | 1.48 | 2,254.68 |
| Ventive Hospita | Hotel, Resort & Restaurants | 745.15 | 1.20 | 0.16 | 17,402.35 |
| Venus Pipes | Iron & Steel | 1,208.35 | 45.60 | 3.92 | 2,503.23 |
| Veranda Learn | Educational Institutions | 217.75 | 15.10 | 7.45 | 2,084.56 |
| Veritas | Trading | 171.50 | -0.50 | -0.29 | 459.79 |
| Vesuvius India | Refractories | 482.75 | 0.65 | 0.13 | 9,797.93 |
| Vidhi Spec | Dyes & Pigments | 334.10 | -2.60 | -0.77 | 1,668.66 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,060.05 | 19.00 | 1.83 | 10,889.36 |
| Vikas Life | Chemicals | 1.93 | 0.13 | 7.22 | 358.53 |
| Vimta Labs | Labs & Life Sciences Services | 611.80 | 12.00 | 2.00 | 2,730.78 |
| Vinati Organics | Speciality Chemicals | 1,602.00 | 6.35 | 0.40 | 16,607.23 |
| Vindhya Telelin | Telecommunication - Equipment | 1,415.20 | -1.65 | -0.12 | 1,677.13 |
| Vintage Coffee | Tea/Coffee | 160.50 | 0.85 | 0.53 | 2,318.24 |
| VIP Industries | Household & Personal Products | 389.50 | 6.50 | 1.70 | 5,532.90 |
| Visaka Ind | Cement | 72.30 | 1.46 | 2.06 | 624.71 |
| Vishal Mega Mar | Household & Personal Products | 136.00 | 0.25 | 0.18 | 63,552.84 |
| Vishnu Chemical | Speciality Chemicals | 559.00 | 8.65 | 1.57 | 3,762.92 |
| Vishnu Prakash | Engineering - Construction | 50.98 | 0.79 | 1.57 | 635.44 |
| VLEGOV | IT - Education | 19.99 | 0.48 | 2.46 | 211.80 |
| VLS Finance | Finance - Investment | 303.00 | -2.55 | -0.83 | 1,030.51 |
| Vodafone Idea | Telecommunication - Service Provider | 11.79 | 0.17 | 1.46 | 127,736.44 |
| Voith Paper Fab | Textiles | 1,690.80 | -19.70 | -1.15 | 742.69 |
| Voltamp Trans | Electric Equipment | 7,833.00 | 57.80 | 0.74 | 7,924.74 |
| Voltas | Air Conditioners | 1,430.40 | 44.90 | 3.24 | 47,329.75 |
| Vraj Iron | Abrasives | 131.15 | -2.45 | -1.83 | 432.57 |
| VRL Logistics | Ground Freight & Logistics Services | 268.90 | 0.15 | 0.06 | 4,704.06 |
| VST | Cigarettes/Tobacco | 251.00 | -4.15 | -1.63 | 4,263.51 |
| VST Tillers | Automobile - Tractors | 6,132.00 | -69.20 | -1.12 | 5,300.11 |
| VTM | Textiles & Apparel | 70.24 | 0.65 | 0.93 | 706.40 |
| Waaree Energies | Electric Equipment | 2,866.60 | -88.95 | -3.01 | 82,455.14 |
| Waaree Renewabl | Renewables | 976.00 | 8.50 | 0.88 | 10,184.15 |
| Walchandnagar | Engineering - Industrial Equipments | 188.25 | -2.45 | -1.28 | 1,277.13 |
| Wanbury | Pharmaceuticals & Drugs | 234.15 | 3.55 | 1.54 | 817.00 |
| Wardwizard Inno | Automobile - 2 & 3 Wheelers | 7.15 | -0.13 | -1.79 | 218.08 |
| Websol Energy | Electronics - Components | 88.46 | 0.01 | 0.01 | 3,733.57 |
| Welspun Corp | Metals - Castings/Forgings | 807.15 | 7.90 | 0.99 | 21,291.86 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 509.50 | -6.10 | -1.18 | 7,052.18 |
| Welspun Living | Textiles & Apparel | 132.45 | 0.25 | 0.19 | 12,703.98 |
| Welspun Special | Iron & Steel | 38.34 | -0.56 | -1.44 | 2,540.45 |
| Wendt | Abrasives | 7,901.90 | 109.65 | 1.41 | 1,580.38 |
| West Coast Pap | Paper & Forest Products | 419.45 | 2.95 | 0.71 | 2,770.42 |
| Western Carrier | Logistics | 120.30 | 0.10 | 0.08 | 1,226.52 |
| Westlife Food | Hotel, Resort & Restaurants | 538.00 | -0.25 | -0.05 | 8,389.37 |
| Whirlpool | Domestic Appliances | 901.10 | 11.05 | 1.24 | 11,432.42 |
| Wim Plast | Plastic Products - Others | 433.00 | 3.50 | 0.81 | 519.75 |
| Windlas Biotech | Biotechnology & Medical Research | 785.15 | -15.80 | -1.97 | 1,645.62 |
| Windsor | Engineering - Industrial Equipments | 271.75 | 6.70 | 2.53 | 2,366.52 |
| Wipro | IT Services & Consulting | 269.15 | 1.85 | 0.69 | 282,252.59 |
| Wockhardt | Pharmaceuticals & Drugs | 1,410.00 | -11.80 | -0.83 | 22,911.40 |
| Wonder Elect. | Electronic Goods | 154.40 | 2.90 | 1.91 | 2,069.08 |
| Wonderla | Amusement Parks/Recreation/Club | 522.60 | -3.65 | -0.69 | 3,313.85 |
| Worth Invt | Finance - Investment | 5.83 | -0.07 | -1.19 | 216.13 |
| WPIL | Compressors / Pumps | 413.00 | -0.60 | -0.15 | 4,033.80 |
| Xchanging Sol | IT Services & Consulting | 81.58 | 0.20 | 0.25 | 908.83 |
| Yasho Ind. | Speciality Chemicals | 1,436.05 | 14.95 | 1.05 | 1,731.46 |
| Yatharth HOSP | Hospital & Healthcare Services | 701.70 | 26.15 | 3.87 | 6,761.19 |
| Yatra Online | Travel Services | 174.65 | -1.65 | -0.94 | 2,740.54 |
| Yes Bank | Bank - Private | 22.29 | 0.80 | 3.72 | 69,942.55 |
| Yuken India | Engineering - Industrial Equipments | 884.15 | -15.85 | -1.76 | 1,201.03 |
| Zaggle Prepaid | IT Services & Consulting | 349.70 | 1.20 | 0.34 | 4,701.79 |
| Zee Entertain | TV Broadcasting & Software Production | 91.09 | 0.61 | 0.67 | 8,749.37 |
| Zee Media | TV Broadcasting & Software Production | 9.05 | 0.15 | 1.69 | 566.01 |
| Zen Tech | Defence | 1,362.30 | 4.75 | 0.35 | 12,300.26 |
| Zensar Tech | IT Services & Consulting | 699.20 | -1.25 | -0.18 | 15,900.37 |
| ZFCVINDIA | Auto Ancillaries - Others | 14,955.00 | 254.80 | 1.73 | 28,366.02 |
| ZF Steering Gea | Auto Ancillaries - Gears | 797.10 | 11.05 | 1.41 | 723.23 |
| Zodiac Energy | Renewables | 307.85 | 6.25 | 2.07 | 465.58 |
| Zuari Agro Chem | Fertilizers | 338.55 | 8.70 | 2.64 | 1,423.87 |
| Zuari Ind. | Fertilizers | 324.85 | 3.90 | 1.22 | 967.44 |
| Zydus Life | Pharmaceuticals & Drugs | 917.00 | 2.50 | 0.27 | 92,271.66 |
| Zydus Wellness | Consumer Food | 468.60 | 3.30 | 0.71 | 14,909.01 |