- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,172.70 | -12.70 | -1.07 | 47,466.26 |
| 3M India | Diversified | 30,020.00 | 295.25 | 0.99 | 33,817.74 |
| Aarti Drugs | Pharmaceuticals & Drugs | 491.00 | -3.05 | -0.62 | 4,481.36 |
| Aarti Ind | Speciality Chemicals | 380.15 | -1.35 | -0.35 | 13,784.01 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 831.55 | -0.65 | -0.08 | 7,537.78 |
| AAVAS Financier | Finance - Housing | 1,651.00 | -36.20 | -2.15 | 13,070.44 |
| ABB India | Electric Equipment | 5,239.90 | 57.85 | 1.12 | 111,037.87 |
| Abbott India | Pharmaceuticals & Drugs | 29,789.95 | -153.70 | -0.51 | 63,301.56 |
| ACC | Cement | 1,856.40 | 6.55 | 0.35 | 34,860.83 |
| Accelya | Software | 1,394.95 | -35.70 | -2.50 | 2,082.14 |
| Action Const | Engineering - Industrial Equipments | 1,114.30 | 4.90 | 0.44 | 13,269.44 |
| Acutaas Chem | Speciality Chemicals | 1,728.95 | 45.25 | 2.69 | 14,155.11 |
| Adani Energy | Power Generation/Distribution | 946.00 | 1.50 | 0.16 | 113,641.34 |
| Adani Enterpris | Trading | 2,494.10 | -9.75 | -0.39 | 287,864.22 |
| Adani Green Ene | Renewables | 1,016.85 | -12.45 | -1.21 | 167,493.11 |
| Adani Ports | Transport Infrastructure | 1,420.45 | -8.05 | -0.56 | 306,836.94 |
| Adani Power | Power Generation/Distribution | 163.05 | -4.65 | -2.77 | 314,436.95 |
| Adani Total Gas | Gas Distribution | 619.40 | -3.30 | -0.53 | 68,122.24 |
| AB Capital | Finance - Investment | 310.55 | 4.65 | 1.52 | 81,135.21 |
| Aditya Birla F | Retailing | 81.71 | -0.27 | -0.33 | 9,972.87 |
| Aditya Birla Re | Construction - Real Estate | 1,756.95 | 74.30 | 4.42 | 19,624.37 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 301.00 | -5.35 | -1.75 | 3,369.00 |
| Aegis Logistics | Logistics | 808.30 | 25.50 | 3.26 | 28,371.33 |
| Aether Ind | Speciality Chemicals | 764.40 | -0.05 | -0.01 | 10,135.20 |
| AFFLE 3I | IT Services & Consulting | 1,909.00 | 23.70 | 1.26 | 26,848.22 |
| AGI Greenpac | Containers & Packaging | 834.70 | 7.70 | 0.93 | 5,400.29 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 922.20 | -2.00 | -0.22 | 6,177.59 |
| AIA Engineering | Engineering - Industrial Equipments | 3,390.00 | 29.65 | 0.88 | 31,635.61 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,397.30 | -16.10 | -0.67 | 29,945.18 |
| Alembic Pharma | Pharmaceuticals & Drugs | 915.00 | -8.70 | -0.94 | 17,985.53 |
| Alivus Life | Pharmaceuticals & Drugs | 917.50 | -6.50 | -0.70 | 11,256.01 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,450.00 | -95.90 | -1.73 | 65,162.92 |
| Alkyl Amines | Speciality Chemicals | 1,903.65 | 31.85 | 1.70 | 9,736.02 |
| Allcargo Gati | Ground Freight & Logistics Services | 60.75 | 0.21 | 0.35 | 893.48 |
| Allcargo | Courier Services | 33.25 | 0.21 | 0.64 | 3,267.75 |
| Alok Industries | Textiles & Apparel | 17.43 | -0.15 | -0.85 | 8,654.41 |
| Amara Raja | Batteries | 1,001.80 | 5.95 | 0.60 | 18,335.48 |
| Amber Enterpris | Air Conditioners | 8,457.00 | 136.00 | 1.63 | 29,725.46 |
| Ambuja Cements | Cement | 559.95 | 4.50 | 0.81 | 137,922.60 |
| Anand Rathi | Finance - Investment | 3,226.80 | 111.40 | 3.58 | 26,789.10 |
| Anant Raj | Construction - Real Estate | 630.75 | 13.20 | 2.14 | 22,699.24 |
| Angel One | Finance - Stock Broking | 2,577.05 | 62.85 | 2.50 | 23,378.21 |
| Anupam Rasayan | Speciality Chemicals | 1,088.50 | -2.55 | -0.23 | 12,392.39 |
| Apar Ind | Electric Equipment | 8,963.40 | 236.15 | 2.71 | 36,004.47 |
| Apcotex Ind | Speciality Chemicals | 359.20 | 5.00 | 1.41 | 1,862.27 |
| APL Apollo | Iron & Steel | 1,761.10 | 7.00 | 0.40 | 48,894.48 |
| Apollo Hospital | Hospital & Healthcare Services | 7,840.50 | 5.40 | 0.07 | 112,734.36 |
| Apollo Pipes | Plastic Products | 316.10 | 0.70 | 0.22 | 1,392.36 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 505.55 | 5.50 | 1.10 | 32,107.53 |
| APTUS VALUE | Finance - Housing | 313.45 | -6.15 | -1.92 | 15,693.20 |
| Archean Chem | Chemicals | 645.00 | 1.55 | 0.24 | 7,961.09 |
| Arvind | Textiles & Apparel | 325.75 | 2.80 | 0.87 | 8,538.38 |
| AFL | Retailing | 515.50 | -3.60 | -0.69 | 6,882.61 |
| Asahi India | Glass & Glass Products | 952.15 | 9.00 | 0.95 | 24,272.89 |
| Ashok Leyland | Automobile - Trucks/LCVs | 140.85 | 4.50 | 3.30 | 82,733.24 |
| Ashoka Buildcon | Construction - Infrastructure | 193.65 | 4.40 | 2.32 | 5,436.21 |
| Asian Paints | Paints | 2,518.00 | 14.95 | 0.60 | 241,526.00 |
| Astec Life | Pesticides & Agrochemicals | 660.30 | -7.95 | -1.19 | 1,471.26 |
| Aster DM Health | Hospital & Healthcare Services | 696.40 | -10.25 | -1.45 | 36,081.95 |
| Astra Microwave | Defence | 1,063.90 | -17.30 | -1.60 | 10,101.20 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,439.00 | 7.80 | 0.54 | 38,656.54 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,298.65 | 8.40 | 0.09 | 23,246.62 |
| Atul | Speciality Chemicals | 5,879.30 | -26.65 | -0.45 | 17,309.69 |
| AU Small Financ | Bank - Private | 864.15 | 3.80 | 0.44 | 64,489.08 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,095.00 | 9.85 | 0.91 | 63,597.78 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,740.00 | 15.80 | 0.92 | 2,629.48 |
| Avalon Tech | Electronics - Components | 1,138.00 | 18.50 | 1.65 | 7,594.33 |
| Avanti Feeds | Aquaculture | 726.10 | 2.20 | 0.30 | 9,892.80 |
| Avenue Supermar | Retailing | 4,259.25 | 44.90 | 1.07 | 277,163.48 |
| AWL Agri | Consumer Food | 265.70 | 2.40 | 0.91 | 34,532.46 |
| Axis Bank | Bank - Private | 1,254.15 | 12.10 | 0.97 | 389,163.53 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,096.40 | 13.40 | 0.15 | 254,023.89 |
| Bajaj Consumer | Household & Personal Products | 268.05 | -2.30 | -0.85 | 3,673.70 |
| Bajaj Finance | Finance - NBFC | 1,084.20 | -5.15 | -0.47 | 674,641.48 |
| Bajaj Finserv | Finance - Investment | 2,172.00 | 12.35 | 0.57 | 347,045.03 |
| Bajaj Hindustha | Sugar | 22.10 | -0.33 | -1.47 | 2,822.97 |
| Bajaj Holdings | Finance - NBFC | 12,964.00 | -177.70 | -1.35 | 144,280.91 |
| Balaji Amines | Speciality Chemicals | 1,410.00 | 15.20 | 1.09 | 4,568.54 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,327.70 | -0.15 | -0.01 | 44,998.44 |
| BALMLAWRIE | Diversified | 199.30 | -0.30 | -0.15 | 3,408.11 |
| Balrampur Chini | Sugar | 464.65 | 0.55 | 0.12 | 9,383.33 |
| Bandhan Bank | Bank - Private | 172.15 | 2.20 | 1.29 | 27,732.87 |
| Bank of Baroda | Bank - Public | 274.00 | 7.65 | 2.87 | 141,695.32 |
| Bank of India | Bank - Public | 139.90 | 6.00 | 4.48 | 63,691.82 |
| Bank of Mah | Bank - Public | 58.94 | 0.01 | 0.02 | 45,334.02 |
| BASF | Pesticides & Agrochemicals | 4,436.50 | -20.20 | -0.45 | 19,203.67 |
| Bata India | Footwear | 1,161.00 | -3.55 | -0.30 | 14,922.05 |
| Bayer CropScien | Pesticides & Agrochemicals | 5,024.00 | 13.35 | 0.27 | 22,578.91 |
| BEML | Engineering - Industrial Equipments | 4,420.00 | -14.40 | -0.32 | 18,406.87 |
| Berger Paints | Paints | 540.50 | -4.75 | -0.87 | 63,016.61 |
| Bhansali Eng | Commodity Chemicals | 100.70 | 1.85 | 1.87 | 2,506.00 |
| Bharat Dynamics | Aerospace & Defence | 1,538.80 | -4.00 | -0.26 | 56,406.64 |
| Bharat Elec | Aerospace & Defence | 415.20 | -6.85 | -1.62 | 303,502.02 |
| Bharat Forge | Metals - Castings/Forgings | 1,301.10 | 17.60 | 1.37 | 62,204.11 |
| BHEL | Engineering - Industrial Equipments | 235.30 | 4.05 | 1.75 | 81,932.95 |
| BPCL | Refineries | 343.00 | 12.95 | 3.92 | 148,810.74 |
| Bharti Airtel | Telecommunication - Service Provider | 2,081.05 | 51.95 | 2.56 | 1,207,045.88 |
| Bikaji Foods | Consumer Food | 730.00 | -1.30 | -0.18 | 18,293.27 |
| Biocon | Biotechnology & Medical Research | 361.10 | 1.95 | 0.54 | 48,277.76 |
| Birla Corp | Diversified | 1,173.30 | 3.85 | 0.33 | 9,035.04 |
| BIRLANU | Cement | 1,930.10 | 0.60 | 0.03 | 1,455.47 |
| Birlasoft | IT Services & Consulting | 386.90 | 5.15 | 1.35 | 10,776.83 |
| BLS Internation | Travel Services | 314.20 | -4.70 | -1.47 | 12,936.90 |
| Blue Dart | Courier Services | 5,571.00 | 2.80 | 0.05 | 13,218.83 |
| Blue Star | Air Conditioners | 1,980.60 | -25.00 | -1.25 | 40,724.06 |
| Bombay Burmah | Agriculture | 2,032.60 | -46.60 | -2.24 | 14,181.84 |
| Borosil Renew | Glass & Glass Products | 669.80 | 18.90 | 2.90 | 9,387.95 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,993.70 | 357.65 | 0.93 | 115,006.62 |
| Brigade Ent | Construction - Residential & Commercial Complexes | 1,032.00 | 33.35 | 3.34 | 25,230.65 |
| Brightcom Group | Software | 13.30 | -0.08 | -0.60 | 2,684.63 |
| Britannia | Consumer Food | 5,928.00 | -122.00 | -2.02 | 142,786.73 |
| - | - | - | - | ||
| C. E. Info Syst | Software | 1,805.90 | -14.55 | -0.80 | 9,882.19 |
| Camlin Fine | Speciality Chemicals | 195.85 | - | - | 3,681.61 |
| Campus Active | Footwear | 281.50 | -0.45 | -0.16 | 8,599.04 |
| Can Fin Homes | Finance - Housing | 855.35 | 7.00 | 0.83 | 11,389.34 |
| Canara Bank | Bank - Public | 129.20 | 3.50 | 2.78 | 117,192.81 |
| Caplin Labs | Pharmaceuticals & Drugs | 2,007.60 | 6.20 | 0.31 | 15,260.11 |
| Capri Global | Finance - Investment | 205.30 | 0.20 | 0.10 | 19,742.37 |
| Carborundum | Abrasives | 908.00 | 11.50 | 1.28 | 17,292.04 |
| CARE Ratings | Ratings | 1,558.00 | -20.80 | -1.32 | 4,675.10 |
| CarTrade Tech | Automobile - Dealers & Distributors | 2,663.90 | 119.30 | 4.69 | 12,681.75 |
| Carysil | Plastics - Moulded Articles and Furnitures | 907.30 | -6.30 | -0.69 | 2,580.60 |
| Castrol | Lubricants | 197.80 | -1.70 | -0.85 | 19,564.84 |
| CCL Products | Tea/Coffee | 846.00 | 9.20 | 1.10 | 11,296.46 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 4,053.55 | -91.95 | -2.22 | 16,396.65 |
| Cemindia Proj | Construction - Infrastructure | 829.10 | 29.15 | 3.64 | 14,242.91 |
| Central Bank | Bank - Public | 39.84 | 0.77 | 1.97 | 36,060.78 |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | 745.00 | 2.15 | 0.29 | 16,551.89 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,993.50 | -83.90 | -1.38 | 7,730.14 |
| CESC | Power Generation/Distribution | 180.20 | 1.45 | 0.81 | 23,886.78 |
| CG Power | Electric Equipment | 728.75 | 5.15 | 0.71 | 114,760.62 |
| Chalet Hotels | Hotel, Resort & Restaurants | 946.80 | 5.60 | 0.59 | 20,705.14 |
| Chambal Fert | Fertilizers | 486.85 | -1.40 | -0.29 | 19,505.76 |
| CHEMPLAST SANMA | Speciality Chemicals | 399.65 | 4.35 | 1.10 | 6,318.85 |
| Chennai Petro | Refineries | 769.50 | -2.95 | -0.38 | 11,458.73 |
| Choice Internat | Finance - Stock Broking | 804.20 | -5.70 | -0.70 | 16,538.82 |
| Chola Fin Hold | Finance - Investment | 1,950.00 | -66.05 | -3.28 | 36,616.61 |
| Chola Invest. | Finance - NBFC | 1,731.40 | -4.25 | -0.24 | 145,679.83 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 434.85 | 9.70 | 2.28 | 16,496.57 |
| Cigniti Tech | Software | 1,751.50 | 76.25 | 4.55 | 4,794.86 |
| Cipla | Pharmaceuticals & Drugs | 1,585.00 | 1.25 | 0.08 | 128,030.86 |
| City Union Bank | Bank - Private | 231.25 | 8.05 | 3.61 | 17,136.75 |
| Clean Science | Speciality Chemicals | 1,045.40 | -15.65 | -1.47 | 11,109.86 |
| CMS Info System | Software | 375.00 | 0.95 | 0.25 | 6,167.72 |
| Coal India | Coal | 396.70 | 2.60 | 0.66 | 244,475.43 |
| Cochin Shipyard | Ship Building | 1,820.55 | -2.60 | -0.14 | 47,895.17 |
| COFORGE | IT Services & Consulting | 1,830.25 | 69.60 | 3.95 | 61,275.77 |
| Cohance Life | Pharmaceuticals & Drugs | 852.55 | -24.70 | -2.82 | 32,615.76 |
| Colgate | Household & Personal Products | 2,217.45 | -20.40 | -0.91 | 60,311.45 |
| CAMS | Finance - Investment | 3,966.35 | 85.25 | 2.20 | 19,645.38 |
| Concord Biotech | Biotechnology & Medical Research | 1,458.40 | -17.20 | -1.17 | 15,257.23 |
| ConfidencePetro | LPG | 41.20 | -0.12 | -0.29 | 1,368.83 |
| Container Corp | Ground Freight & Logistics Services | 540.60 | 3.60 | 0.67 | 41,173.07 |
| Coromandel Int | Fertilizers | 2,245.00 | 72.40 | 3.33 | 66,209.79 |
| Cosmo First | Packaging - Films | 866.10 | 8.00 | 0.93 | 2,273.49 |
| Craftsman | Engineering | 6,489.80 | -26.25 | -0.40 | 15,481.80 |
| CreditAccess Gr | Finance - NBFC | 1,470.00 | 47.20 | 3.32 | 23,507.40 |
| CRISIL | Ratings | 5,027.00 | 59.45 | 1.20 | 36,762.46 |
| CG Consumer | Domestic Appliances | 292.00 | -1.65 | -0.56 | 18,802.31 |
| CSB Bank | Bank - Private | 417.10 | 15.00 | 3.73 | 7,236.09 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,312.90 | 128.55 | 3.07 | 119,553.59 |
| Cyient | IT Services & Consulting | 1,208.00 | 21.25 | 1.79 | 13,415.41 |
| Dabur India | Household & Personal Products | 505.40 | -3.05 | -0.60 | 89,642.30 |
| Dalmia Bharat | Cement | 2,097.90 | -0.70 | -0.03 | 39,349.30 |
| Dalmia Sugar | Sugar | 370.30 | 15.00 | 4.22 | 2,997.18 |
| Data Patterns | Aerospace & Defence | 2,786.00 | -12.70 | -0.45 | 15,597.13 |
| Datamatics Glob | IT Services & Consulting | 915.00 | 12.85 | 1.42 | 5,408.23 |
| DB Corp | Printing & Publishing | 269.75 | 10.95 | 4.23 | 4,808.09 |
| DCB Bank | Bank - Private | 159.25 | 1.20 | 0.76 | 5,115.35 |
| DCM Shriram | Diversified | 1,277.60 | 52.70 | 4.30 | 19,923.19 |
| DCX Systems | Electronics - Components | 227.00 | -1.80 | -0.79 | 2,528.47 |
| Deepak Fert | Fertilizers | 1,459.25 | 16.80 | 1.16 | 18,421.25 |
| Deepak Nitrite | Commodity Chemicals | 1,747.85 | -10.10 | -0.57 | 23,839.46 |
| Delhivery | Courier Services | 473.00 | 5.75 | 1.23 | 35,364.03 |
| Delta Corp | Misc. Commercial Services | 78.07 | -0.44 | -0.56 | 2,090.49 |
| Den Networks | Cable & D2H | 33.29 | -0.04 | -0.12 | 1,588.68 |
| Devyani Int | Consumer Food | 162.80 | - | - | 20,071.16 |
| Dhani Services | Finance - Stock Broking | 51.20 | -4.82 | -8.60 | 3,351.12 |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 481.00 | 3.10 | 0.65 | 7,032.94 |
| Dish TV | Cable & D2H | 4.43 | - | - | 815.68 |
| Dishman Carboge | Pharmaceuticals & Drugs | 293.50 | 9.50 | 3.35 | 4,601.58 |
| Divgi Torqtrans | Engineering | 634.15 | 4.15 | 0.66 | 1,939.42 |
| Divis Labs | Pharmaceuticals & Drugs | 6,481.60 | -106.20 | -1.61 | 172,066.11 |
| Dixon Technolog | Electronic Goods | 15,505.15 | 20.70 | 0.13 | 93,827.34 |
| DLF | Construction - Residential & Commercial Complexes | 778.55 | 5.30 | 0.69 | 192,715.39 |
| Dodla Dairy | Consumer Food | 1,318.00 | 44.45 | 3.49 | 7,951.21 |
| Dollar Ind | Textiles & Apparel | 359.75 | 1.00 | 0.28 | 2,040.36 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,139.10 | 94.60 | 3.11 | 26,297.97 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,284.60 | 0.60 | 0.05 | 107,214.48 |
| Dreamfolks Ser. | Miscellaneous | 128.50 | -0.50 | -0.39 | 684.52 |
| Dwarikesh Sugar | Sugar | 44.99 | 0.01 | 0.02 | 833.67 |
| Easy Trip | Travel Services | 7.99 | -0.05 | -0.62 | 2,831.72 |
| eClerx Services | BPO/ITeS | 4,787.85 | 342.75 | 7.71 | 22,814.28 |
| Edelweiss | Finance - NBFC | 120.25 | -0.30 | -0.25 | 11,376.74 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,911.85 | 76.35 | 1.12 | 189,573.49 |
| EID Parry | Sugar | 1,066.55 | 28.15 | 2.71 | 18,969.81 |
| EIH | Hotel, Resort & Restaurants | 384.30 | -2.20 | -0.57 | 24,032.75 |
| Elecon Eng | Engineering - Industrial Equipments | 558.45 | -10.30 | -1.81 | 12,531.61 |
| Electronics Mar | Domestic Appliances | 148.95 | -1.70 | -1.13 | 5,730.83 |
| Electrosteel | Metals - Castings/Forgings | 91.41 | -1.60 | -1.72 | 5,650.83 |
| Elgi Equipments | Compressors / Pumps | 491.40 | 4.60 | 0.94 | 15,572.91 |
| Emami | Household & Personal Products | 543.90 | -0.95 | -0.17 | 23,741.23 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 92.77 | -0.99 | -1.06 | 12,817.80 |
| eMudhra | Software | 653.00 | 0.55 | 0.08 | 5,407.60 |
| Endurance Techn | Auto Ancillaries - Others | 2,916.00 | 8.90 | 0.31 | 41,017.29 |
| Engineers India | Engineering | 201.00 | 0.30 | 0.15 | 11,297.05 |
| Epigral | Speciality Chemicals | 1,699.75 | -5.60 | -0.33 | 7,332.95 |
| EPL | Packaging Materials-Plastic Products | 204.50 | -1.10 | -0.54 | 6,547.62 |
| Equitas Bank | Bank - Private | 59.55 | -0.14 | -0.23 | 6,791.77 |
| Eris Life | Pharmaceuticals & Drugs | 1,626.95 | 45.15 | 2.85 | 22,161.26 |
| Esab India | Electrodes & Welding Equipment | 4,965.15 | -54.60 | -1.09 | 7,642.87 |
| Escorts Kubota | Automobile - Tractors | 3,652.15 | -7.40 | -0.20 | 40,859.43 |
| Eternal | Online Services | 333.75 | 7.15 | 2.19 | 322,080.45 |
| Ethos | Watches & Accessories | 2,917.55 | 23.45 | 0.81 | 7,806.69 |
| Eveready Ind | Batteries | 381.35 | 4.80 | 1.27 | 2,771.93 |
| Exide Ind | Batteries | 380.10 | -8.80 | -2.26 | 32,308.50 |
| FDC | Pharmaceuticals & Drugs | 432.50 | 2.30 | 0.53 | 7,041.54 |
| Federal Bank | Bank - Private | 233.95 | 6.55 | 2.88 | 57,539.98 |
| Fert and Chem | Fertilizers | 884.00 | -4.45 | -0.50 | 57,201.16 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,086.30 | 71.95 | 3.57 | 5,491.07 |
| Fine Organics | Pesticides & Agrochemicals | 4,506.40 | 7.20 | 0.16 | 13,816.61 |
| Fineotex Chem | Speciality Chemicals | 254.05 | -1.90 | -0.74 | 2,910.78 |
| Fino Payments | Finance - Others | 314.80 | -4.65 | -1.46 | 2,619.72 |
| Finolex Cables | Cables | 794.30 | 8.20 | 1.04 | 12,147.97 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 190.10 | 1.05 | 0.56 | 11,795.27 |
| Firstsource Sol | BPO/ITeS | 352.75 | 26.05 | 7.97 | 24,586.35 |
| Five-Star Busin | Finance - NBFC | 528.90 | -9.35 | -1.74 | 15,574.75 |
| Fortis Health | Hospital & Healthcare Services | 1,053.60 | 16.75 | 1.62 | 79,542.39 |
| FSN E-Co Nykaa | Online Services | 255.20 | 4.60 | 1.84 | 73,028.04 |
| Fusion Finance | Finance - NBFC | 181.50 | -0.80 | -0.44 | 2,387.69 |
| G R Infra | Construction - Infrastructure | 1,198.40 | 17.70 | 1.50 | 11,595.78 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,234.50 | -1.90 | -0.15 | 17,732.84 |
| GAIL | Gas Distribution | 180.30 | -0.80 | -0.44 | 118,549.05 |
| Galaxy Surfacta | Diversified Chemicals | 2,200.00 | -74.30 | -3.27 | 7,800.05 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 836.70 | -3.15 | -0.38 | 6,977.00 |
| Garden Reach Sh | Ship Building | 2,574.60 | -37.80 | -1.45 | 29,492.56 |
| Garware Technic | Textiles & Apparel | 778.00 | 5.20 | 0.67 | 7,722.88 |
| Gateway Distri | Ground Freight & Logistics Services | 62.74 | -0.28 | -0.44 | 3,134.77 |
| GE Vernova TD | Electric Equipment | 2,843.15 | -62.05 | -2.14 | 72,797.87 |
| General Insuran | Reinsurance | 384.50 | -1.45 | -0.38 | 67,456.68 |
| Gillette India | Household & Personal Products | 9,152.00 | -74.10 | -0.80 | 29,821.99 |
| Gland | Pharmaceuticals & Drugs | 1,921.90 | -17.70 | -0.91 | 31,664.54 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,685.50 | -64.75 | -2.35 | 45,493.99 |
| Glenmark | Pharmaceuticals & Drugs | 1,820.00 | 1.50 | 0.08 | 51,360.55 |
| Global Health | Hospital & Healthcare Services | 1,351.70 | 4.50 | 0.33 | 36,332.40 |
| Globus Spirits | Breweries & Distilleries | 1,065.00 | -17.90 | -1.65 | 3,076.61 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,209.10 | 26.75 | 2.26 | 5,435.78 |
| GMR Airports | Transport Infrastructure | 92.35 | -0.84 | -0.90 | 97,512.14 |
| Go Fashion | Retailing | 669.70 | -13.35 | -1.95 | 3,616.98 |
| Godawari Power | Iron & Steel | 270.45 | 7.20 | 2.74 | 18,109.78 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,166.05 | 38.85 | 1.24 | 49,384.61 |
| Godrej Agrovet | Consumer Food | 666.65 | 0.75 | 0.11 | 12,821.61 |
| Godrej Consumer | Household & Personal Products | 1,126.10 | -4.60 | -0.41 | 115,211.58 |
| Godrej Ind | Diversified Chemicals | 1,101.05 | 14.60 | 1.34 | 37,083.71 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,320.00 | 32.65 | 1.43 | 69,879.87 |
| Gokaldas Export | Textiles & Apparel | 853.35 | -4.75 | -0.55 | 6,249.92 |
| Granules India | Pharmaceuticals & Drugs | 566.00 | 4.70 | 0.84 | 13,735.05 |
| Graphite India | Electrodes & Electrical Equipments | 563.00 | 7.00 | 1.26 | 10,999.65 |
| Grasim | Diversified | 2,925.00 | 86.60 | 3.05 | 195,827.99 |
| Gravita India | Metals - Non Ferrous | 1,681.90 | 1.35 | 0.08 | 12,413.84 |
| GE Shipping | Shipping | 1,050.55 | 29.65 | 2.90 | 14,998.40 |
| Greaves Cotton | Engineering - Industrial Equipments | 212.40 | 7.45 | 3.64 | 4,945.62 |
| Greenlam Ind | Laminates/Decoratives | 249.35 | -5.25 | -2.06 | 6,362.11 |
| Greenpanel Ind | Wood & Wood Products | 301.60 | 3.20 | 1.07 | 3,698.44 |
| Greenply Ind | Wood & Wood Products | 301.70 | -3.30 | -1.08 | 3,767.65 |
| Grindwell Norto | Abrasives | 1,585.05 | -35.05 | -2.16 | 17,549.67 |
| Gufic Bio | Pharmaceuticals & Drugs | 335.25 | -6.00 | -1.76 | 3,361.97 |
| Guj Alkali | Commodity Chemicals | 554.90 | -4.60 | -0.82 | 4,075.02 |
| Guj Amb Exports | Food Processing | 105.70 | 1.05 | 1.00 | 4,848.15 |
| Gujarat Fluoro | Speciality Chemicals | 3,583.50 | -118.55 | -3.20 | 39,364.75 |
| Gujarat Gas | Gas Distribution | 412.35 | -3.55 | -0.85 | 28,385.77 |
| Guj Heavy Chem | Speciality Chemicals | 633.90 | -15.65 | -2.41 | 6,090.01 |
| Guj Mineral | Coal | 577.60 | -9.20 | -1.57 | 18,367.68 |
| GNFC | Fertilizers | 498.60 | 1.25 | 0.25 | 7,326.46 |
| Gujarat Pipavav | Ports | 160.50 | 0.15 | 0.09 | 7,759.21 |
| GSFC | Fertilizers | 191.55 | -0.15 | -0.08 | 7,632.84 |
| Guj State Petro | Diversified | 311.60 | -2.05 | -0.65 | 17,580.83 |
| Happiest Minds | IT Services & Consulting | 515.70 | -3.55 | -0.68 | 7,852.81 |
| Harsha Engineer | Engineering - Industrial Equipments | 397.15 | -3.30 | -0.82 | 3,615.82 |
| Hathway Cable | Cable & D2H | 13.80 | 0.02 | 0.15 | 2,442.74 |
| Havells India | Electric Equipment | 1,490.85 | -3.95 | -0.26 | 93,467.61 |
| HBL Eng | Batteries | 992.15 | 60.35 | 6.48 | 27,501.90 |
| HCL Tech | IT Services & Consulting | 1,535.00 | 11.35 | 0.74 | 416,547.59 |
| HDFC AMC | Finance - Investment | 5,557.95 | 16.40 | 0.30 | 118,942.21 |
| HDFC Bank | Bank - Private | 1,002.90 | 8.20 | 0.82 | 1,540,825.33 |
| HDFC Life | Life & Health Insurance | 737.15 | 1.85 | 0.25 | 158,935.90 |
| Healthcare Glob | Hospital & Healthcare Services | 719.90 | -38.00 | -5.01 | 10,150.60 |
| HEG | Electrodes & Electrical Equipments | 524.20 | 8.80 | 1.71 | 10,115.88 |
| Heidelberg Cem | Cement | 194.00 | -0.20 | -0.10 | 4,396.29 |
| Hemisphere | Construction - Real Estate | 142.25 | -1.05 | -0.73 | 4,054.12 |
| Heritage Foods | Consumer Food | 494.85 | 14.10 | 2.93 | 4,592.01 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,648.50 | 110.45 | 1.99 | 113,008.33 |
| HFCL | Telecommunication - Equipment | 76.81 | -0.92 | -1.18 | 11,081.17 |
| HG Infra Engg | Infrastructure | 915.55 | 0.85 | 0.09 | 5,966.74 |
| Hikal | Pharmaceuticals & Drugs | 241.15 | -1.65 | -0.68 | 2,973.40 |
| Himadri Special | Commodity Chemicals | 473.80 | 2.40 | 0.51 | 23,428.36 |
| Hindalco | Iron & Steel | 840.80 | 16.65 | 2.02 | 188,946.81 |
| Hinduja Global | BPO/ITeS | 534.00 | 12.25 | 2.35 | 2,484.18 |
| Hindustan Aeron | Aerospace & Defence | 4,759.60 | -53.85 | -1.12 | 318,310.15 |
| Hind Constr | Construction - Infrastructure | 28.20 | -0.13 | -0.46 | 5,130.92 |
| Hind Copper | Metals - Non Ferrous | 348.45 | 5.40 | 1.57 | 33,695.95 |
| Hindustan Foods | Consumer Food | 521.80 | 0.35 | 0.07 | 6,234.56 |
| HOEC | Oil Exploration and Production | 161.85 | -1.15 | -0.71 | 2,140.36 |
| HINDPETRO | Refineries | 453.25 | 14.65 | 3.34 | 96,443.56 |
| HUL | Household & Personal Products | 2,511.90 | -5.50 | -0.22 | 590,193.83 |
| Hind Zinc | Metals - Non Ferrous | 482.30 | -4.20 | -0.86 | 203,787.14 |
| HINDWAREAP | Domestic Appliances | 354.70 | -1.05 | -0.30 | 2,966.94 |
| Hitachi Energy | Electric Equipment | 16,646.80 | -119.40 | -0.71 | 74,198.72 |
| HLE Glascoat | Engineering - Industrial Equipments | 522.40 | -5.95 | -1.13 | 3,628.32 |
| Home First | Finance - Housing | 1,219.00 | -0.90 | -0.07 | 12,624.03 |
| Honeywell Autom | Electronic Goods | 36,960.00 | 261.25 | 0.71 | 32,678.27 |
| HUDCO | Finance - Housing | 226.95 | 0.10 | 0.04 | 45,433.12 |
| ICICI Bank | Bank - Private | 1,377.70 | 2.25 | 0.16 | 984,356.97 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,986.55 | -8.75 | -0.44 | 98,845.99 |
| ICICI Prudentia | Life & Health Insurance | 600.65 | -2.00 | -0.33 | 86,906.80 |
| ICICI Securitie | Finance - Stock Broking | 895.70 | - | 2.35 | 29,132.36 |
| IDBI Bank | Bank - Private | 95.87 | 1.94 | 2.07 | 103,083.28 |
| IDFC | Finance - Housing | 108.00 | - | -1.77 | 17,279.83 |
| IDFC First Bank | Bank - Private | 78.05 | -0.13 | -0.17 | 63,626.02 |
| IFB Industries | Domestic Appliances | 1,888.10 | -40.50 | -2.10 | 7,650.35 |
| IFCI | Finance Term Lending | 55.97 | 0.28 | 0.50 | 15,080.08 |
| IIFL Finance | Finance - Investment | 505.45 | 15.60 | 3.18 | 21,486.79 |
| IKIO Tech | Electronics - Components | 211.00 | 2.50 | 1.20 | 1,630.62 |
| India Cements | Cement | 387.05 | -3.05 | -0.78 | 11,994.57 |
| India Glycols | Commodity Chemicals | 966.00 | 5.00 | 0.52 | 5,981.76 |
| Indiamart Inter | Retailing | 2,453.60 | 81.90 | 3.45 | 14,729.49 |
| Indian Bank | Bank - Public | 829.35 | 9.80 | 1.20 | 111,710.46 |
| IEX | Power Generation/Distribution | 147.15 | 0.10 | 0.07 | 13,121.26 |
| Indian Hotels | Hotel, Resort & Restaurants | 746.50 | 10.30 | 1.40 | 106,259.22 |
| Indian Metals | Ferro Manganese | 1,099.15 | 19.55 | 1.81 | 5,930.37 |
| IOC | Refineries | 155.15 | 4.80 | 3.19 | 219,091.01 |
| IOB | Bank - Public | 40.39 | 0.85 | 2.15 | 77,777.37 |
| IRFC | Finance - NBFC | 123.60 | -0.10 | -0.08 | 161,526.73 |
| Indigo Paints | Paints | 1,013.90 | -19.60 | -1.90 | 4,833.84 |
| Indo Count | Textiles & Apparel | 284.35 | -2.60 | -0.91 | 5,631.68 |
| Indoco Remedies | Pharmaceuticals & Drugs | 277.05 | -5.30 | -1.88 | 2,555.73 |
| IGL | Gas Distribution | 213.50 | 2.30 | 1.09 | 29,890.03 |
| INDUS TOWERS | Telecommunication - Equipment | 371.35 | 9.90 | 2.74 | 97,968.17 |
| IndusInd Bank | Bank - Private | 770.65 | 15.25 | 2.02 | 60,039.49 |
| Infibeam Avenue | Online Services | 18.79 | -0.19 | -1.00 | 5,912.14 |
| Info Edge | Misc. Commercial Services | 1,362.80 | -15.00 | -1.09 | 88,366.76 |
| Infosys | IT Services & Consulting | 1,504.80 | -20.60 | -1.35 | 625,154.31 |
| Ingersoll Rand | Compressors / Pumps | 3,950.40 | -13.25 | -0.33 | 12,470.62 |
| Inox Wind | Electric Equipment | 152.50 | -1.60 | -1.04 | 26,355.63 |
| Intellect Desig | IT Services & Consulting | 1,041.25 | 43.80 | 4.39 | 14,490.62 |
| Interglobe Avi | Airlines | 5,839.25 | 66.40 | 1.15 | 225,738.92 |
| IOL Chemicals | Pharmaceuticals & Drugs | 93.30 | 0.40 | 0.43 | 2,738.61 |
| Ion Exchange | Engineering - Industrial Equipments | 397.25 | -1.80 | -0.45 | 5,826.33 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,295.80 | 27.90 | 2.20 | 32,874.99 |
| IRB Infra | Transport Infrastructure | 44.69 | 1.17 | 2.69 | 26,988.29 |
| Ircon Internati | Engineering & Construction | 170.10 | 0.35 | 0.21 | 15,998.17 |
| IRCTC | Online Services | 724.10 | 9.00 | 1.26 | 57,928.00 |
| ISGEC Heavy Eng | Engineering | 862.40 | -18.40 | -2.09 | 6,341.18 |
| ITC | Diversified | 420.35 | 3.25 | 0.78 | 526,607.66 |
| ITI | Telecommunication - Equipment | 331.25 | 1.60 | 0.49 | 31,829.38 |
| J Kumar Infra | Construction - Infrastructure | 624.85 | -6.05 | -0.96 | 4,727.96 |
| J. K. Cement | Cement | 6,435.00 | 175.85 | 2.81 | 49,722.12 |
| Jai Corp | Iron & Steel | 164.30 | 6.30 | 3.99 | 2,883.55 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 49.25 | -0.32 | -0.65 | 3,389.11 |
| Jaiprakash Asso | Cement | 3.38 | -0.17 | -4.79 | 829.65 |
| Jaiprakash Pow | Power Generation/Distribution | 17.91 | -0.06 | -0.33 | 12,274.54 |
| JK Bank | Bank - Private | 107.75 | 2.05 | 1.94 | 11,865.24 |
| Jamna Auto | Auto Ancillaries - Springs | 94.60 | 0.05 | 0.05 | 3,774.35 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,698.55 | -4.05 | -0.24 | 26,598.65 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 657.40 | 8.05 | 1.24 | 15,547.13 |
| Jindal PolyFilm | Packaging - Films | 558.45 | -0.70 | -0.13 | 2,445.25 |
| Jindal Saw | Iron & Steel | 178.75 | -1.45 | -0.80 | 11,431.21 |
| Jindal Stainles | Iron & Steel | 807.55 | 5.10 | 0.64 | 66,576.00 |
| Jindal Steel | Iron & Steel | 1,030.10 | 22.50 | 2.23 | 105,079.27 |
| Jindal Worldwid | Textiles & Apparel | 37.02 | -0.21 | -0.56 | 3,711.63 |
| JK Lakshmi Cem | Cement | 850.40 | 19.75 | 2.38 | 10,006.66 |
| JK Paper | Paper & Forest Products | 392.30 | -8.30 | -2.07 | 6,645.65 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 415.00 | 3.20 | 0.78 | 11,371.83 |
| JM Financial | Finance - Investment | 169.70 | -1.80 | -1.05 | 16,226.99 |
| Johnson Control | Air Conditioners | 1,716.00 | -2.85 | -0.17 | 4,665.96 |
| JSW Energy | Power Generation/Distribution | 529.05 | -2.10 | -0.40 | 92,465.69 |
| JSW Steel | Iron & Steel | 1,147.20 | 6.85 | 0.60 | 280,542.48 |
| JTEKT India | Auto Ancillaries - Gears | 153.15 | -1.00 | -0.65 | 4,248.33 |
| JTL Ind. | Iron & Steel | 67.00 | -0.80 | -1.18 | 2,633.65 |
| Jubilant Food | Consumer Food | 595.75 | 5.25 | 0.89 | 39,310.28 |
| Jubilant Ing. | Speciality Chemicals | 677.50 | 0.90 | 0.13 | 10,791.30 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,123.45 | 5.25 | 0.47 | 17,894.44 |
| Jupiter Wagons | Auto Ancillaries - Others | 323.50 | 0.75 | 0.23 | 13,732.51 |
| Just Dial | Online Services | 792.30 | 16.85 | 2.17 | 6,738.09 |
| Jyothy Labs | Household & Personal Products | 317.50 | -3.20 | -1.00 | 11,659.06 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,212.10 | 3.65 | 0.30 | 19,305.39 |
| KPIL | Transmission Towers / Equipments | 1,233.60 | -16.55 | -1.32 | 21,066.50 |
| Kalyan Jeweller | Diamond & Jewellery | 506.00 | 10.95 | 2.21 | 52,247.16 |
| Kansai Nerolac | Paints | 252.75 | -1.05 | -0.41 | 20,435.17 |
| Karnataka Bank | Bank - Private | 182.90 | 2.85 | 1.58 | 6,915.24 |
| Karur Vysya | Bank - Private | 248.85 | 5.95 | 2.45 | 24,048.56 |
| Kaveri Seed | Agriculture | 1,060.10 | 10.05 | 0.96 | 5,453.06 |
| Kaynes Tech | Electronics - Components | 6,741.00 | 51.95 | 0.78 | 45,135.78 |
| KEC Intl | Engineering - Construction | 840.55 | -5.25 | -0.62 | 22,375.44 |
| KEI Industries | Cables | 4,090.00 | -36.25 | -0.88 | 39,100.64 |
| Kewal Kiran | Textiles & Apparel | 522.40 | -14.60 | -2.72 | 3,219.30 |
| KFin Tech | Finance - Others | 1,169.45 | 19.70 | 1.71 | 20,149.25 |
| Kiri Industries | Dyes & Pigments | 575.70 | 5.80 | 1.02 | 3,455.50 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,897.30 | -28.15 | -1.46 | 15,066.26 |
| Kirloskar Oil | Engineering - Industrial Equipments | 939.90 | 40.40 | 4.49 | 13,656.29 |
| Kirloskar Pneum | Compressors / Pumps | 1,161.75 | -26.40 | -2.22 | 7,541.51 |
| KNR Construct | Construction - Infrastructure | 186.50 | -1.20 | -0.64 | 5,245.03 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 433.85 | -2.10 | -0.48 | 3,847.39 |
| Kotak Mahindra | Bank - Private | 2,148.85 | -38.00 | -1.74 | 427,326.78 |
| KPIT Tech | IT Services & Consulting | 1,207.50 | 29.45 | 2.50 | 33,102.86 |
| KPR Mill | Textiles & Apparel | 1,059.15 | 14.80 | 1.42 | 36,203.23 |
| KRBL | Food Processing | 379.20 | -0.45 | -0.12 | 8,679.50 |
| Krishna Inst. | Hospital & Healthcare Services | 717.15 | -2.70 | -0.38 | 28,695.96 |
| Krsnaa Diagnost | Hospital & Healthcare Services | 795.20 | -3.80 | -0.48 | 2,579.52 |
| KSB Pumps | Engineering - Industrial Equipments | 800.50 | -1.00 | -0.12 | 13,931.84 |
| L&T Finance | Finance - NBFC | 266.70 | -0.25 | -0.09 | 66,706.46 |
| La Opala RG | Glass & Glass Products | 232.20 | 0.95 | 0.41 | 2,577.42 |
| Landmark Cars | Trading | 618.20 | 1.50 | 0.24 | 2,560.89 |
| Larsen | Engineering & Construction | 3,924.70 | 20.35 | 0.52 | 552,049.16 |
| Latent View | IT Services & Consulting | 424.25 | -3.95 | -0.92 | 8,765.05 |
| Laurus Labs | Pharmaceuticals & Drugs | 939.25 | 14.00 | 1.51 | 50,703.05 |
| Laxmi Organic | Speciality Chemicals | 197.85 | -6.35 | -3.11 | 5,483.37 |
| Lemon Tree | Hotel, Resort & Restaurants | 166.15 | -0.15 | -0.09 | 13,163.17 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,387.10 | 26.30 | 1.93 | 4,423.80 |
| LIC Housing Fin | Finance - Housing | 584.55 | 5.05 | 0.87 | 32,153.93 |
| LIC India | Life & Health Insurance | 897.65 | 8.30 | 0.93 | 567,763.42 |
| Linde India | Diversified | 6,085.50 | -36.70 | -0.60 | 51,899.71 |
| Lloyds Engineer | Engineering - Industrial Equipments | 58.73 | -0.65 | -1.09 | 7,751.00 |
| LMW | Textile - Machinery | 15,800.00 | 338.25 | 2.19 | 16,879.14 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,176.60 | 3.70 | 0.32 | 117,483.90 |
| LT Foods | Consumer Food | 424.90 | -0.15 | -0.04 | 14,754.78 |
| LT Technology | Engineering | 4,188.80 | 16.80 | 0.40 | 44,395.80 |
| LTIMindtree | IT Services & Consulting | 5,629.05 | 83.35 | 1.50 | 166,895.28 |
| Lupin | Pharmaceuticals & Drugs | 1,922.45 | -8.95 | -0.46 | 87,809.42 |
| Lux Industries | Textiles & Apparel | 1,285.00 | -8.30 | -0.64 | 3,864.21 |
| Mahanagar Gas | Gas Distribution | 1,283.70 | -21.55 | -1.65 | 12,680.10 |
| Mah Seamless | Iron & Steel | 579.50 | 8.95 | 1.57 | 7,765.26 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,611.35 | -13.45 | -0.37 | 449,081.78 |
| MM Financial | Finance - NBFC | 299.00 | 0.90 | 0.30 | 41,560.14 |
| Mahindra Holida | Hotel, Resort & Restaurants | 332.75 | -0.60 | -0.18 | 6,722.11 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 385.65 | 1.15 | 0.30 | 8,225.07 |
| Mahindra Logist | Ground Freight & Logistics Services | 354.50 | -2.00 | -0.56 | 3,515.96 |
| Maithan Alloys | Ferro Manganese | 1,079.10 | -12.80 | -1.17 | 3,141.43 |
| Man Infra | Construction - Infrastructure | 145.75 | 0.90 | 0.62 | 5,883.44 |
| Manappuram Fin | Finance - NBFC | 276.30 | -3.65 | -1.30 | 23,386.99 |
| MRPL | Refineries | 149.60 | 4.45 | 3.07 | 26,218.88 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,414.90 | -16.75 | -0.69 | 99,677.05 |
| Marico | Household & Personal Products | 724.25 | -1.05 | -0.14 | 94,002.99 |
| Marksans Pharma | Pharmaceuticals & Drugs | 177.95 | 1.05 | 0.59 | 8,064.05 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,384.30 | 120.95 | 0.74 | 515,126.61 |
| MAS Financial S | Finance Term Lending | 301.65 | -6.20 | -2.01 | 5,473.54 |
| Mastek | IT Services & Consulting | 2,200.10 | 82.30 | 3.89 | 6,816.05 |
| Max Financial | Finance - Others | 1,515.00 | -1.45 | -0.10 | 52,284.89 |
| Max Healthcare | Hospital & Healthcare Services | 1,186.45 | 2.30 | 0.19 | 115,350.99 |
| Mayur Uniquoter | Textiles & Apparel | 503.75 | 0.70 | 0.14 | 2,188.92 |
| Mazagon Dock | Ship Building | 2,810.15 | 5.30 | 0.19 | 113,355.83 |
| Medplus Health | Food & Drug Retailing | 759.00 | -1.00 | -0.13 | 9,094.53 |
| Meghmani Organi | Pesticides & Agrochemicals | 80.49 | -0.35 | -0.43 | 2,046.98 |
| Metro Brands | Footwear | 1,175.60 | 41.35 | 3.65 | 32,016.90 |
| Metropolis | Hospital & Healthcare Services | 1,929.95 | 19.35 | 1.01 | 10,001.38 |
| Minda Corp | Auto Ancillaries - Others | 563.55 | -1.35 | -0.24 | 13,473.32 |
| Mishra Dhatu | Iron & Steel | 381.65 | 1.15 | 0.30 | 7,149.83 |
| MMTC | Trading | 67.00 | -0.40 | -0.59 | 10,050.00 |
| MOIL | Specialty Mining & Metals | 368.45 | -5.80 | -1.55 | 7,497.41 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 758.00 | 16.00 | 2.16 | 2,518.75 |
| Motherson SWI | Auto Ancillaries | 46.30 | -0.80 | -1.70 | 30,704.59 |
| Motilal Oswal | Finance - NBFC | 1,060.00 | 24.05 | 2.32 | 63,653.98 |
| MphasiS | IT Services & Consulting | 2,880.00 | 59.60 | 2.11 | 54,742.13 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 159,224.80 | -933.80 | -0.58 | 67,529.51 |
| Bectors Food | Consumer Food | 1,381.15 | 29.50 | 2.18 | 8,480.00 |
| MSTC | Trading | 534.80 | 1.45 | 0.27 | 3,764.99 |
| MTAR Tech | Aerospace & Defence | 2,225.30 | -38.90 | -1.72 | 6,844.93 |
| MCX India | Finance - Stock Broking | 9,308.65 | 291.35 | 3.23 | 47,472.60 |
| Muthoot Finance | Finance - NBFC | 3,151.30 | -11.45 | -0.36 | 126,514.76 |
| Narayana Hruda | Hospital & Healthcare Services | 1,758.00 | 25.50 | 1.47 | 35,926.63 |
| Natco Pharma | Pharmaceuticals & Drugs | 825.85 | 1.75 | 0.21 | 14,791.79 |
| NALCO | Aluminium & Aluminium Products | 237.90 | 1.90 | 0.81 | 43,693.47 |
| NFL | Fertilizers | 93.35 | -0.40 | -0.43 | 4,579.55 |
| NAVA | Power Generation/Distribution | 615.10 | 9.75 | 1.61 | 17,850.28 |
| Navin Fluorine | Speciality Chemicals | 5,050.60 | -9.65 | -0.19 | 25,872.50 |
| Navneet | Printing & Publishing | 160.80 | 1.30 | 0.82 | 3,557.11 |
| Nazara | Software | 265.00 | -3.30 | -1.23 | 9,817.32 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 111.45 | -0.20 | -0.18 | 30,091.50 |
| NCC | Construction - Infrastructure | 213.80 | 4.50 | 2.15 | 13,423.36 |
| Neogen | Speciality Chemicals | 1,481.05 | 6.10 | 0.41 | 3,907.26 |
| NESCO | Engineering - Industrial Equipments | 1,385.00 | 52.00 | 3.90 | 9,758.70 |
| Nestle | Consumer Food | 1,282.70 | 1.30 | 0.10 | 247,344.88 |
| Network 18 | TV Broadcasting & Software Production | 47.72 | -0.54 | -1.12 | 7,358.42 |
| Neuland Lab | Pharmaceuticals & Drugs | 15,791.25 | -251.10 | -1.57 | 20,260.00 |
| New India Assur | Multiline Insurance & Brokers | 190.15 | 3.00 | 1.60 | 31,336.72 |
| Newgen Software | Software | 896.00 | 3.90 | 0.44 | 12,694.42 |
| NHPC | Power Generation/Distribution | 84.98 | 0.18 | 0.21 | 85,362.71 |
| Nippon | Finance - Investment | 916.95 | -6.15 | -0.67 | 58,377.33 |
| NLC India | Power Generation/Distribution | 260.40 | -3.95 | -1.49 | 36,108.02 |
| NMDC | Iron & Steel | 74.39 | 0.18 | 0.24 | 65,402.33 |
| NMDC Steel | Iron & Steel | 45.61 | 1.09 | 2.45 | 13,366.49 |
| NOCIL | Commodity Chemicals | 186.95 | -1.55 | -0.82 | 3,122.53 |
| NRB Bearings | Auto Ancillaries - Bearings | 265.15 | -1.25 | -0.47 | 2,569.90 |
| NTPC | Power Generation/Distribution | 342.05 | 2.60 | 0.77 | 331,674.47 |
| Nuvoco Vistas | Cement | 425.25 | 10.60 | 2.56 | 15,188.07 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,735.25 | 35.10 | 2.06 | 63,094.08 |
| ONGC | Oil Exploration and Production | 253.25 | -1.60 | -0.63 | 318,595.57 |
| Oil India | Oil Exploration and Production | 420.80 | 1.35 | 0.32 | 68,447.66 |
| Olectra Greente | Electronics - Components | 1,423.10 | 10.35 | 0.73 | 11,680.91 |
| One 97 Paytm | Online Services | 1,307.20 | 20.65 | 1.61 | 83,544.16 |
| Optiemus Infra | Telecommunication - Equipment | 593.80 | -2.75 | -0.46 | 5,237.89 |
| Oracle Fin Serv | IT Services & Consulting | 8,704.00 | 140.10 | 1.64 | 75,669.31 |
| Orient Cement | Cement | 213.20 | -0.10 | -0.05 | 4,380.40 |
| Orient Electric | Household & Personal Products | 208.25 | -1.55 | -0.74 | 4,443.34 |
| Page Industries | Textiles & Apparel | 41,090.00 | 62.15 | 0.15 | 45,831.27 |
| Paisalo Digital | Finance - NBFC | 39.65 | 0.94 | 2.43 | 3,606.25 |
| Paradeep Phosp | Fertilizers | 170.10 | -1.70 | -0.99 | 13,869.21 |
| Paras Defence | Defence | 724.80 | -0.50 | -0.07 | 5,840.97 |
| Patanjali Foods | Vegetable Oils & Products | 590.80 | 9.25 | 1.59 | 64,268.89 |
| PB Fintech | Multiline Insurance & Brokers | 1,749.05 | 62.95 | 3.73 | 80,697.72 |
| PCBL Chemical | Carbon Black | 364.70 | -3.15 | -0.86 | 13,766.06 |
| PDS | Textiles & Apparel | 330.45 | -5.30 | -1.58 | 4,670.90 |
| Persistent | IT Services & Consulting | 5,861.70 | 38.00 | 0.65 | 91,676.99 |
| Petronet LNG | Oil Exploration and Production | 280.00 | -1.15 | -0.41 | 42,000.00 |
| Pfizer | Pharmaceuticals & Drugs | 5,307.40 | -28.05 | -0.53 | 24,280.15 |
| PG Electroplast | Domestic Appliances | 571.80 | -3.80 | -0.66 | 16,243.45 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,707.00 | 25.85 | 1.54 | 61,041.01 |
| PI Industries | Pesticides & Agrochemicals | 3,612.10 | 26.90 | 0.75 | 54,802.10 |
| Pidilite Ind | Diversified chemicals | 1,503.00 | -3.80 | -0.25 | 152,962.42 |
| Piramal Enter | Finance - NBFC | 1,124.60 | - | - | 25,492.17 |
| Piramal Pharma | Pharmaceuticals & Drugs | 202.90 | 0.65 | 0.32 | 26,970.44 |
| PNB Housing Fin | Finance - Housing | 928.00 | 20.20 | 2.23 | 24,175.19 |
| PNC Infratech | Construction - Infrastructure | 280.65 | -2.30 | -0.81 | 7,199.77 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,904.60 | -19.25 | -1.00 | 19,304.93 |
| Polycab | Cables | 7,655.20 | 135.35 | 1.80 | 115,239.94 |
| Polyplex Corp | Packaging - Polyfilms | 990.05 | 16.15 | 1.66 | 3,108.01 |
| Poonawalla Fin | Finance - NBFC | 493.15 | 8.30 | 1.71 | 40,065.71 |
| Power Finance | Finance Term Lending | 397.35 | 3.70 | 0.94 | 131,129.54 |
| Power Grid Corp | Power Generation/Distribution | 290.90 | 2.35 | 0.81 | 270,554.57 |
| Power Mech | Infrastructure | 2,625.00 | 25.25 | 0.97 | 8,299.28 |
| Praj Industries | Engineering - Industrial Equipments | 338.00 | -3.95 | -1.16 | 6,212.88 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,775.35 | 22.40 | 1.28 | 76,469.69 |
| Pricol | Auto Ancillaries | 525.70 | 3.80 | 0.73 | 6,407.31 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 319.00 | 3.25 | 1.03 | 3,526.90 |
| Prism Johnson | Diversified | 157.50 | -1.15 | -0.72 | 7,927.87 |
| Privi Special | Speciality Chemicals | 2,890.00 | -22.70 | -0.78 | 11,289.12 |
| Procter Gamble | Pharmaceuticals & Drugs | 6,175.90 | 77.20 | 1.27 | 10,251.61 |
| P and G | Household & Personal Products | 13,422.00 | -145.90 | -1.08 | 43,568.80 |
| Prudent Advisor | Finance - Investment | 2,704.85 | -21.30 | -0.78 | 11,199.89 |
| PSP Projects | Construction - Real Estate | 919.10 | 127.30 | 16.08 | 3,643.48 |
| PTC India | Power Generation/Distribution | 170.25 | 4.05 | 2.44 | 5,039.54 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 17,449.00 | 453.50 | 2.67 | 26,145.80 |
| PNB | Bank - Public | 119.80 | 2.90 | 2.48 | 137,685.46 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,179.50 | 16.90 | 1.45 | 11,582.69 |
| Quess Corp | Misc. Commercial Services | 244.95 | 9.45 | 4.01 | 3,651.83 |
| Radico Khaitan | Breweries & Distilleries | 3,204.95 | -15.70 | -0.49 | 42,907.08 |
| Rail Vikas | Construction - Infrastructure | 330.05 | 0.55 | 0.17 | 68,816.09 |
| Railtel | Telecommunications Services | 366.60 | -3.85 | -1.04 | 11,765.60 |
| Rain Industries | Carbon Black | 130.55 | 1.00 | 0.77 | 4,390.99 |
| Rainbow Child | Hospital & Healthcare Services | 1,356.55 | -8.75 | -0.64 | 13,777.01 |
| Rajesh Exports | Diamond & Jewellery | 179.30 | -1.00 | -0.55 | 5,294.01 |
| Rajratan Global | Auto Ancillaries | 384.00 | -12.50 | -3.15 | 1,949.61 |
| Rallis India | Pesticides & Agrochemicals | 265.10 | -4.20 | -1.56 | 5,155.37 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 533.00 | -10.20 | -1.88 | 9,638.17 |
| Ramky Infra | Construction - Infrastructure | 645.20 | -4.25 | -0.65 | 4,464.64 |
| Rashtriya Chem | Fertilizers | 147.70 | -0.20 | -0.14 | 8,148.43 |
| Rategain Travel | Software | 652.00 | 9.15 | 1.42 | 7,698.80 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,567.40 | 123.20 | 5.04 | 17,995.42 |
| Rattanindia Ent | Miscellaneous | 52.77 | 1.97 | 3.88 | 7,294.24 |
| Rattan Power | Power Generation/Distribution | 11.18 | 0.07 | 0.63 | 6,003.78 |
| Raymond | Construction - Residential & Commercial Complexes | 589.95 | 13.90 | 2.41 | 3,927.52 |
| RBL Bank | Bank - Private | 322.05 | 6.10 | 1.93 | 19,754.18 |
| REC | Finance Term Lending | 373.90 | 1.30 | 0.35 | 98,456.25 |
| Redington | Trading | 262.05 | -2.00 | -0.76 | 20,486.40 |
| Relaxo Footwear | Footwear | 434.70 | -8.50 | -1.92 | 10,821.36 |
| Reliance | Oil Exploration and Production | 1,484.00 | 32.55 | 2.24 | 2,008,218.94 |
| Reliance Infra | Power Generation/Distribution | 225.75 | -4.15 | -1.81 | 8,942.66 |
| Reliance Power | Power Generation/Distribution | 44.62 | -0.58 | -1.28 | 18,453.81 |
| Religare Enterp | Finance - Investment | 261.30 | 0.30 | 0.11 | 8,642.62 |
| Responsive Ind | Other Construction Materials | 184.85 | 4.05 | 2.24 | 4,928.26 |
| Restaurant Bran | Consumer Food | 71.71 | 0.68 | 0.96 | 4,175.33 |
| RHI Magnesita | Refractories | 449.15 | 0.65 | 0.14 | 9,275.01 |
| RITES | Transport Infrastructure | 245.70 | -1.20 | -0.49 | 11,808.43 |
| Rolex Rings | Metals - Castings/Forgings | 128.55 | 1.60 | 1.26 | 3,500.84 |
| Rossari | Speciality Chemicals | 652.60 | 1.90 | 0.29 | 3,614.19 |
| Route | IT Services & Consulting | 735.00 | 10.05 | 1.39 | 4,630.32 |
| Rupa and Comp | Textiles & Apparel | 195.85 | 0.25 | 0.13 | 1,557.49 |
| Safari Ind | Household & Personal Products | 2,145.05 | 22.85 | 1.08 | 10,486.29 |
| Saksoft | Software | 191.85 | 0.45 | 0.24 | 2,543.00 |
| Sammaan Capital | Finance - Housing | 188.35 | -0.20 | -0.11 | 15,621.36 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 106.90 | 0.55 | 0.52 | 112,826.99 |
| Sanofi India | Pharmaceuticals & Drugs | 4,702.20 | -14.45 | -0.31 | 10,829.46 |
| Sansera Eng | Auto Ancillaries - Others | 1,478.85 | 20.25 | 1.39 | 9,183.03 |
| Sapphire Foods | Hotel, Resort & Restaurants | 285.00 | -1.75 | -0.61 | 9,159.41 |
| Sarda Energy | Iron & Steel | 542.40 | 2.85 | 0.53 | 19,113.16 |
| Saregama India | Film Production, Distribution & Entertainment | 452.80 | -4.40 | -0.96 | 8,730.41 |
| SBFC Finance | Finance - Others | 114.85 | -0.55 | -0.48 | 12,555.37 |
| SBI Card | Finance Term Lending | 900.25 | -30.15 | -3.24 | 85,663.06 |
| SBI Life Insura | Life & Health Insurance | 1,902.95 | 62.45 | 3.39 | 190,783.68 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,934.00 | 25.10 | 0.64 | 61,489.86 |
| Schneider Infra | Electric Equipment | 863.60 | 24.00 | 2.86 | 20,649.02 |
| Sequent Scienti | Pharmaceuticals & Drugs | 204.05 | 1.65 | 0.82 | 5,137.22 |
| Shanthi Gears | Auto Ancillaries - Gears | 504.90 | -16.30 | -3.13 | 3,873.38 |
| Sharda Crop | Pesticides & Agrochemicals | 941.80 | 51.80 | 5.82 | 8,496.97 |
| Share India | Finance - Stock Broking | 205.00 | 3.85 | 1.91 | 4,473.50 |
| Sheela Foam | Household & Personal Products | 678.25 | 3.90 | 0.58 | 7,373.31 |
| Shilpa | Pharmaceuticals & Drugs | 370.00 | 6.95 | 1.91 | 7,236.53 |
| Shipping Corp | Shipping | 271.70 | -2.45 | -0.89 | 12,655.76 |
| Shivalik Bimeta | Electric Equipment | 478.90 | 0.30 | 0.06 | 2,758.67 |
| Shoppers Stop | Retailing | 531.80 | 12.15 | 2.34 | 5,855.76 |
| Shree Cements | Cement | 28,661.15 | -18.70 | -0.07 | 103,411.57 |
| Shree Renuka | Sugar | 29.65 | -0.22 | -0.74 | 6,310.97 |
| Shriram Finance | Finance - NBFC | 719.45 | 3.90 | 0.55 | 135,336.33 |
| Shyam Metalics | Iron & Steel | 896.65 | -6.80 | -0.75 | 25,028.36 |
| Siemens | Electric Equipment | 3,157.00 | 3.10 | 0.10 | 112,427.24 |
| SIS | Misc. Commercial Services | 343.35 | -0.05 | -0.01 | 4,840.50 |
| Siyaram Silk | Textiles & Apparel | 728.70 | -1.50 | -0.21 | 3,306.12 |
| SJVN | Power Generation/Distribution | 88.14 | -0.82 | -0.92 | 34,637.21 |
| SKF India | Auto Ancillaries - Bearings | 2,175.65 | -29.15 | -1.32 | 10,755.97 |
| Sobha | Construction - Residential & Commercial Complexes | 1,567.20 | 34.10 | 2.22 | 15,813.02 |
| Solar Ind | Commodity Chemicals | 14,027.00 | -4.60 | -0.03 | 126,930.40 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 452.85 | -1.50 | -0.33 | 1,857.26 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 483.65 | 4.90 | 1.02 | 30,069.39 |
| Sonata | IT Services & Consulting | 374.20 | 2.60 | 0.70 | 10,493.50 |
| South Ind Bk | Bank - Private | 38.25 | 0.17 | 0.45 | 10,009.07 |
| Spandana Sphoor | Finance - NBFC | 248.60 | 0.80 | 0.32 | 1,988.11 |
| SRF | Diversified | 3,020.55 | -64.80 | -2.10 | 89,536.60 |
| Star Cement | Cement | 254.25 | 3.40 | 1.36 | 10,276.29 |
| Star Health | Diversified | 489.00 | 0.20 | 0.04 | 28,737.52 |
| SBI | Bank - Public | 923.25 | 18.85 | 2.08 | 852,216.77 |
| SAIL | Iron & Steel | 129.95 | 0.55 | 0.43 | 53,676.18 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 221.70 | 3.00 | 1.37 | 3,484.69 |
| Sterling Wilson | Power Generation/Distribution | 231.75 | 5.30 | 2.34 | 5,412.10 |
| Sterlite Techno | Cables | 119.75 | -0.50 | -0.42 | 5,844.02 |
| Strides Pharma | Pharmaceuticals & Drugs | 808.65 | -5.65 | -0.69 | 7,453.55 |
| Stylam Ind | Laminates/Decoratives | 2,050.50 | 141.15 | 7.39 | 3,475.20 |
| Styrenix | Commodity Chemicals | 2,491.05 | -13.40 | -0.54 | 4,380.67 |
| Subex | Software | 13.11 | 0.01 | 0.08 | 736.79 |
| Sudarshan Chem | Dyes & Pigments | 1,183.00 | -14.30 | -1.19 | 9,299.15 |
| Sula Vineyards | Breweries & Distilleries | 250.00 | -4.05 | -1.59 | 2,110.75 |
| SUMITOMO | Pesticides & Agrochemicals | 517.95 | -0.60 | -0.12 | 25,853.25 |
| Sun Pharma Adv | Biotechnology & Medical Research | 133.30 | 2.10 | 1.60 | 4,325.87 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,694.10 | -5.50 | -0.32 | 406,471.34 |
| Sun TV Network | TV Broadcasting & Software Production | 556.00 | -3.05 | -0.55 | 21,911.10 |
| Sundaram Fin | Finance - NBFC | 4,668.50 | 26.35 | 0.57 | 51,868.84 |
| Sundram | Trading | 968.25 | -7.70 | -0.79 | 20,345.68 |
| Sunflag Iron | Iron & Steel | 262.35 | -1.05 | -0.40 | 4,728.06 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 434.65 | 0.05 | 0.01 | 6,367.15 |
| Suprajit Eng | Auto Ancillaries - Others | 437.00 | -6.20 | -1.40 | 5,994.34 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,000.35 | 0.35 | 0.01 | 50,815.19 |
| Supreme Petro | Speciality Chemicals | 800.85 | -5.15 | -0.64 | 15,059.29 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 729.80 | -17.85 | -2.39 | 5,873.63 |
| Surya Roshni | Diversified | 276.15 | 11.35 | 4.29 | 6,010.02 |
| Suzlon Energy | Electric Equipment | 53.70 | -0.12 | -0.22 | 73,621.71 |
| Swan Corp | Textiles & Apparel | 450.20 | 17.45 | 4.03 | 14,111.83 |
| Symphony | Domestic Appliances | 901.00 | -2.55 | -0.28 | 6,187.29 |
| Syngene Intl | Labs & Life Sciences Services | 659.00 | -1.40 | -0.21 | 26,553.71 |
| Syrma SGS | Engineering - Industrial Equipments | 760.45 | -12.90 | -1.67 | 14,635.94 |
| TMB | Bank - Private | 456.00 | 5.00 | 1.11 | 7,220.83 |
| Tanla Platforms | Software | 611.90 | -2.05 | -0.33 | 8,237.24 |
| Tarsons Product | Plastic Products - Others | 290.60 | -0.10 | -0.03 | 1,546.17 |
| Tata Chemicals | Fertilizers | 893.75 | -6.60 | -0.73 | 22,768.84 |
| Tata Comm | Telecommunications Services | 1,934.75 | 35.40 | 1.86 | 55,140.37 |
| TCS | IT Services & Consulting | 3,084.55 | 22.10 | 0.72 | 1,116,017.19 |
| TATA Cons. Prod | Tea/Coffee | 1,170.00 | 15.50 | 1.34 | 115,776.38 |
| Tata Elxsi | Software | 5,586.25 | 41.75 | 0.75 | 34,798.85 |
| Tata Inv Corp | Finance - NBFC | 837.20 | -0.25 | -0.03 | 42,358.38 |
| Tata Motors DVR | Automobile - LCVS/ HVCS | 765.15 | 18.85 | 2.53 | 38,908.10 |
| TMPV | Automobile - LCVS/ HVCS | 410.10 | 6.60 | 1.64 | 151,012.41 |
| Tata Steel | Iron & Steel | 176.60 | 2.10 | 1.20 | 220,459.17 |
| TataTeleservice | Telecommunication - Service Provider | 55.37 | 0.60 | 1.10 | 10,824.43 |
| Tatva Chintan | Speciality Chemicals | 1,351.25 | 2.10 | 0.16 | 3,160.85 |
| TCI Express | Ground Freight & Logistics Services | 673.85 | 6.25 | 0.94 | 2,588.86 |
| TCNS Clothing C | Textiles | 584.25 | 12.60 | 2.20 | 3,699.10 |
| TD Power System | Electric Equipment | 646.05 | 3.40 | 0.53 | 10,090.80 |
| TeamLease Ser. | Misc. Commercial Services | 1,730.20 | 1.45 | 0.08 | 2,901.36 |
| Tech Mahindra | IT Services & Consulting | 1,463.00 | 9.85 | 0.68 | 143,317.75 |
| Techno Electric | Engineering & Construction | 1,324.00 | 11.85 | 0.90 | 15,398.06 |
| Technocraft Ind | Iron & Steel | 2,481.20 | -2.85 | -0.11 | 5,625.57 |
| Tega Industries | Engineering - Industrial Equipments | 1,893.25 | 8.55 | 0.45 | 12,596.83 |
| Tejas Networks | Telecommunication - Equipment | 545.50 | 6.70 | 1.24 | 9,648.39 |
| BOMDYEING | Textiles & Apparel | 168.90 | -3.55 | -2.06 | 3,488.37 |
| Ramco Cements | Cement | 1,059.45 | 12.90 | 1.23 | 25,034.00 |
| Tata Power | Power Generation/Distribution | 400.25 | 2.85 | 0.72 | 127,893.47 |
| Thermax | Engineering - Industrial Equipments | 3,321.00 | 45.55 | 1.39 | 39,571.81 |
| Thirumalai Chem | Commodity Chemicals | 282.35 | -6.05 | -2.10 | 3,350.26 |
| Thomas Cook | Travel Services | 165.70 | 1.65 | 1.01 | 7,794.21 |
| Thyrocare Techn | Hospital & Healthcare Services | 1,290.00 | 24.60 | 1.94 | 6,843.95 |
| Tilaknagar Ind | Breweries & Distilleries | 475.40 | 2.05 | 0.43 | 9,897.53 |
| Time Techno | Plastic Products | 215.80 | 3.05 | 1.43 | 9,794.26 |
| Timken | Auto Ancillaries - Bearings | 3,023.00 | 34.35 | 1.15 | 22,738.62 |
| Tips Music | Film Production, Distribution & Entertainment | 536.70 | 7.90 | 1.49 | 6,860.72 |
| TITAGARH | Railways Wagons | 895.20 | 20.10 | 2.30 | 12,056.00 |
| Titan Company | Diamond & Jewellery | 3,731.50 | 16.50 | 0.44 | 331,277.41 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,599.80 | 21.45 | 0.60 | 121,833.59 |
| Torrent Power | Power Generation/Distribution | 1,320.00 | -5.60 | -0.42 | 66,515.27 |
| Transport Corp | Ground Freight & Logistics Services | 1,178.30 | -10.80 | -0.91 | 9,040.74 |
| Trent | Retailing | 4,796.35 | 7.80 | 0.16 | 170,504.23 |
| Trident | Textiles & Apparel | 28.61 | 0.02 | 0.07 | 14,579.53 |
| Triveni Engg | Sugar | 357.65 | 1.60 | 0.45 | 7,828.89 |
| Triveni Turbine | Engineering - Industrial Equipments | 521.45 | -2.55 | -0.49 | 16,575.87 |
| TTK Prestige | Domestic Appliances | 650.25 | 3.65 | 0.56 | 8,905.17 |
| Tube Investment | Cycles | 3,140.50 | -20.45 | -0.65 | 60,768.01 |
| TV18 Broadcast | TV Broadcasting & Software Production | 45.34 | - | 6.48 | 7,772.91 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 15,303.45 | 166.30 | 1.10 | 30,962.10 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,639.05 | 39.25 | 1.09 | 172,886.58 |
| TVS Supply | Logistics | 127.50 | -0.10 | -0.08 | 5,625.05 |
| UCO Bank | Bank - Public | 32.28 | 0.60 | 1.89 | 40,477.70 |
| Uflex | Packaging Materials-Containers & Packaging | 547.90 | 0.05 | 0.01 | 3,956.47 |
| Ujjivan Financi | Finance Term Lending | 590.35 | 15.75 | 2.74 | 7,189.56 |
| Ujjivan Small | Bank - Private | 54.01 | 2.03 | 3.91 | 10,464.24 |
| UltraTechCement | Cement | 12,009.05 | 97.65 | 0.82 | 353,881.69 |
| Unichem Labs | Pharmaceuticals & Drugs | 472.35 | 2.15 | 0.46 | 3,325.62 |
| Union Bank | Bank - Public | 144.70 | 2.95 | 2.08 | 110,458.27 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 470.95 | 6.00 | 1.29 | 2,125.57 |
| United Brewerie | Breweries & Distilleries | 1,820.65 | -8.10 | -0.44 | 48,138.92 |
| United Food | Consumer Food | 211.00 | -0.65 | -0.31 | 824.72 |
| United Spirits | Breweries & Distilleries | 1,352.00 | -4.45 | -0.33 | 98,337.84 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,198.30 | 6.25 | 0.52 | 69,107.04 |
| UPL | Pesticides & Agrochemicals | 678.40 | 6.50 | 0.97 | 54,065.18 |
| Usha Martin | Iron & Steel | 454.05 | 4.55 | 1.01 | 13,836.81 |
| UTI AMC | Finance - Investment | 1,315.00 | -25.55 | -1.91 | 16,863.04 |
| V-Guard Ind | Electric Equipment | 375.05 | 2.95 | 0.79 | 16,352.13 |
| V-Mart Retail | Retailing | 840.30 | -20.30 | -2.36 | 6,670.90 |
| Va Tech Wabag | Infrastructure | 1,399.00 | -12.00 | -0.85 | 8,714.13 |
| Vaibhav Global | Diamond & Jewellery | 233.00 | -6.15 | -2.57 | 3,887.10 |
| Valor Estate | Construction - Residential & Commercial Complexes | 156.85 | 6.55 | 4.36 | 8,457.42 |
| Vardhman Text | Textiles | 440.20 | -2.60 | -0.59 | 12,731.79 |
| Varroc Engineer | Auto Ancillaries | 608.10 | 0.70 | 0.12 | 9,290.94 |
| Varun Beverages | Beverages | 460.60 | -0.40 | -0.09 | 155,774.40 |
| Vedant Fashions | Retailing | 687.50 | -0.20 | -0.03 | 16,703.30 |
| Vedanta | Metals - Non Ferrous | 505.05 | 9.35 | 1.89 | 197,494.15 |
| Veedol Corp | Oil Exploration and Production | 1,742.20 | -10.70 | -0.61 | 3,035.61 |
| Venkys | Fish/Poultry & Meat Products | 1,464.20 | 6.70 | 0.46 | 2,062.67 |
| Vesuvius India | Refractories | 488.00 | -2.40 | -0.49 | 9,904.49 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,001.00 | 12.20 | 1.23 | 10,282.77 |
| Vinati Organics | Speciality Chemicals | 1,685.20 | -2.50 | -0.15 | 17,469.73 |
| VIP Industries | Household & Personal Products | 425.85 | -1.05 | -0.25 | 6,049.26 |
| Vodafone Idea | Telecommunication - Service Provider | 9.99 | 0.37 | 3.85 | 108,234.69 |
| Voltamp Trans | Electric Equipment | 7,159.00 | -59.45 | -0.82 | 7,242.85 |
| Voltas | Air Conditioners | 1,427.50 | -13.75 | -0.95 | 47,233.80 |
| VRL Logistics | Ground Freight & Logistics Services | 269.00 | -1.20 | -0.44 | 4,705.81 |
| VST Tillers | Automobile - Tractors | 5,838.00 | 135.25 | 2.37 | 5,045.99 |
| Welspun Corp | Metals - Castings/Forgings | 873.45 | 38.35 | 4.59 | 23,024.74 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 560.30 | 14.00 | 2.56 | 7,755.33 |
| Welspun Living | Textiles & Apparel | 129.70 | 1.55 | 1.21 | 12,440.21 |
| West Coast Pap | Paper & Forest Products | 453.40 | -4.25 | -0.93 | 2,994.66 |
| Westlife Food | Hotel, Resort & Restaurants | 585.20 | -2.35 | -0.40 | 9,125.38 |
| Whirlpool | Domestic Appliances | 1,383.80 | 13.15 | 0.96 | 17,556.52 |
| Wipro | IT Services & Consulting | 243.90 | 0.95 | 0.39 | 255,701.72 |
| Wockhardt | Pharmaceuticals & Drugs | 1,293.90 | -36.45 | -2.74 | 21,024.86 |
| Wonderla | Amusement Parks/Recreation/Club | 572.00 | -5.45 | -0.94 | 3,627.10 |
| Yes Bank | Bank - Private | 22.77 | 0.09 | 0.40 | 71,440.50 |
| Zee Entertain | TV Broadcasting & Software Production | 103.10 | -1.70 | -1.62 | 9,902.96 |
| Zen Tech | Defence | 1,339.35 | -57.70 | -4.13 | 12,093.04 |
| Zensar Tech | IT Services & Consulting | 807.45 | 2.00 | 0.25 | 18,356.78 |
| ZFCVINDIA | Auto Ancillaries - Others | 12,887.00 | -23.50 | -0.18 | 24,443.53 |
| Zydus Life | Pharmaceuticals & Drugs | 1,013.00 | 7.35 | 0.73 | 101,931.50 |
| Zydus Wellness | Consumer Food | 488.45 | 3.60 | 0.74 | 15,540.56 |