- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,104.10 | -3.35 | 0.22 | 44,841.74 |
| 3M India | Diversified | 31,548.55 | 121.50 | 0.25 | 35,539.66 |
| Aarti Drugs | Pharmaceuticals & Drugs | 361.45 | -3.70 | -0.89 | 3,298.95 |
| Aarti Ind | Speciality Chemicals | 451.40 | 5.55 | 1.24 | 16,367.52 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 706.50 | 30.40 | 4.57 | 6,404.97 |
| AAVAS Financier | Finance - Housing | 1,398.85 | 43.25 | 3.28 | 11,090.47 |
| ABB India | Electrodes & Electrical Equipments | 7,254.80 | 99.10 | 1.28 | 153,735.29 |
| Abbott India | Pharmaceuticals & Drugs | 25,394.50 | -184.40 | -0.70 | 53,961.54 |
| ACC | Cement | 1,438.00 | 8.45 | 0.59 | 27,003.81 |
| Accelya | Software | 1,205.35 | 7.10 | 0.90 | 1,799.14 |
| Action Const | Engineering - Industrial Equipments | 912.70 | 7.30 | 0.84 | 10,868.72 |
| Acutaas Chem | Speciality Chemicals | 2,372.80 | -38.35 | -0.88 | 19,426.38 |
| Adani Trans | Power Generation/Distribution | 1,265.30 | 3.90 | 0.31 | 151,998.29 |
| Adani Enterpris | Trading | 2,225.25 | -2.75 | -0.12 | 289,590.06 |
| Adani Green Ene | Renewables | 1,150.40 | -4.20 | -0.36 | 189,491.14 |
| Adani Ports | Transport Infrastructure | 1,594.45 | 16.90 | 1.07 | 344,423.35 |
| Adani Power | Power Generation/Distribution | 203.05 | 2.25 | 1.12 | 391,575.73 |
| Adani Total Gas | Gas Distribution | 614.85 | -5.70 | -0.92 | 67,621.82 |
| AB Capital | Finance - Investment | 344.60 | 3.30 | 1.14 | 90,303.20 |
| Aditya Birla F | Retailing | 64.46 | -0.30 | -0.46 | 7,867.59 |
| Aditya Birla Re | Construction - Real Estate | 1,429.50 | 24.75 | 1.76 | 15,966.90 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 298.60 | -0.40 | -0.33 | 3,342.13 |
| Aegis Logistics | Logistics | 727.70 | -16.05 | -2.16 | 25,542.27 |
| Aether Ind. | Speciality Chemicals | 1,185.05 | -0.25 | 0.02 | 15,723.22 |
| AFFLE 3I | IT Services & Consulting | 1,462.25 | 15.30 | 1.06 | 20,587.95 |
| AGI Greenpac | Containers & Packaging | 568.25 | -3.70 | -1.12 | 3,676.43 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 866.35 | 33.00 | 3.87 | 5,803.47 |
| AIA Engineering | Engineering - Industrial Equipments | 4,005.70 | 2.20 | -0.09 | 37,381.34 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,795.90 | 16.35 | 0.60 | 34,924.17 |
| Alembic Pharma | Pharmaceuticals & Drugs | 763.55 | 4.55 | 0.64 | 15,008.58 |
| Alivus Life | Pharmaceuticals & Drugs | 1,072.90 | 10.35 | 1.17 | 13,168.38 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,698.15 | 63.35 | 1.03 | 68,129.93 |
| Alkyl Amines | Speciality Chemicals | 1,465.95 | 58.80 | 4.08 | 7,497.46 |
| Allcargo Gati | Ground Freight & Logistics Services | 66.08 | - | 1.19 | 971.88 |
| Allcargo | Courier Services | 9.40 | -0.17 | -1.78 | 923.82 |
| Alok Industries | Textiles & Apparel | 13.94 | 0.18 | 1.31 | 6,921.55 |
| Amara Raja Batt | Batteries | 773.40 | 7.45 | 0.97 | 14,155.18 |
| Amber Enterpris | Air Conditioners | 7,853.85 | -116.05 | -1.64 | 27,639.01 |
| Ambuja Cements | Cement | 456.35 | 1.85 | 0.41 | 112,801.66 |
| Anand Rathi | Finance - Investment | 3,648.65 | -17.00 | -0.16 | 30,291.32 |
| Anant Raj | Construction - Real Estate | 514.45 | 7.80 | 1.54 | 18,513.87 |
| Angel One | Finance - Stock Broking | 323.95 | 4.95 | 1.55 | 29,507.28 |
| Anupam | Speciality Chemicals | 1,318.35 | 9.30 | 0.99 | 15,009.19 |
| Apar Ind | Electric Equipment | 11,713.20 | -263.90 | -2.52 | 47,049.95 |
| Apcotex Ind | Speciality Chemicals | 399.75 | 9.60 | 2.82 | 2,072.50 |
| APL Apollo | Iron & Steel | 2,107.15 | -34.40 | -1.49 | 58,506.79 |
| Apollo Hospital | Hospital & Healthcare Services | 7,743.95 | 90.10 | 1.21 | 111,346.12 |
| Apollo Pipes | Plastic Products | 448.50 | -8.90 | -2.27 | 1,975.56 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 442.15 | 0.65 | 0.15 | 28,080.99 |
| APTUS VALUE | Finance - Housing | 257.30 | 12.25 | 5.00 | 12,884.11 |
| Archean Chem | Chemicals | 599.80 | -0.75 | -0.03 | 7,405.03 |
| Arvind | Textiles & Apparel | 390.50 | 5.45 | 1.93 | 10,235.58 |
| AFL | Retailing | 475.10 | 10.75 | 2.21 | 6,350.00 |
| Asahi India | Glass & Glass Products | 854.40 | 10.90 | 1.38 | 21,780.98 |
| Ashok Leyland | Automobile - Trucks/LCVs | 176.65 | 0.90 | 0.51 | 103,761.64 |
| Ashoka Buildcon | Construction - Infrastructure | 136.15 | 1.50 | 1.00 | 3,822.05 |
| Asian Paints | Paints | 2,543.25 | 26.95 | 1.18 | 243,947.98 |
| Astec Life | Pesticides & Agrochemicals | 698.10 | -9.25 | -0.54 | 1,555.52 |
| Aster DM Health | Hospital & Healthcare Services | 680.35 | 1.75 | 0.10 | 35,250.36 |
| Astra Microwave | Defence | 1,111.75 | 49.60 | 4.95 | 10,555.51 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,583.75 | -6.70 | -0.28 | 42,547.47 |
| AstraZeneca | Pharmaceuticals & Drugs | 8,454.40 | -65.40 | -0.97 | 21,136.00 |
| Atul | Speciality Chemicals | 6,564.40 | 10.25 | 0.39 | 19,326.75 |
| AU Small Financ | Bank - Private | 1,037.55 | 40.25 | 4.27 | 77,636.46 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,391.15 | 23.45 | 1.41 | 80,798.22 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,802.25 | 8.40 | -0.02 | 2,723.56 |
| Avalon Technolo | Electronics - Components | 1,085.85 | 9.50 | -0.13 | 7,249.80 |
| Avanti Feeds | Aquaculture | 1,464.85 | -34.25 | -2.28 | 19,957.94 |
| Avenue Supermar | Retailing | 4,587.30 | -18.35 | -0.40 | 299,148.69 |
| AvenuesAI | Online Services | 14.74 | -0.07 | -0.41 | 5,139.44 |
| AWL Agri | Consumer Food | 188.60 | 3.90 | 2.11 | 24,511.94 |
| Axis Bank | Bank - Private | 1,377.00 | 23.35 | 1.72 | 428,032.16 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,792.05 | -3.00 | -0.03 | 273,685.68 |
| Bajaj Consumer | Household & Personal Products | 458.95 | -15.35 | -3.24 | 5,994.71 |
| Bajaj Finance | Finance - NBFC | 939.45 | 20.90 | 2.28 | 584,897.28 |
| Bajaj Finserv | Finance - Investment | 1,851.40 | 22.00 | 1.30 | 296,325.82 |
| Bajaj Hindustha | Sugar | 18.61 | 0.36 | 1.97 | 4,449.03 |
| Bajaj Holdings | Finance - NBFC | 10,335.75 | -40.65 | -0.34 | 115,030.19 |
| Balaji Amines | Speciality Chemicals | 1,204.25 | 55.00 | 4.79 | 3,901.89 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,303.15 | 18.60 | 1.00 | 44,523.85 |
| BALMLAWRIE | Diversified | 177.65 | 0.50 | 0.28 | 3,037.88 |
| Balrampur Chini | Sugar | 509.45 | -6.45 | -1.25 | 10,288.36 |
| Bandhan Bank | Bank - Private | 176.05 | 0.50 | 0.77 | 28,361.28 |
| Bank of Baroda | Bank - Public | 284.10 | 3.25 | 1.16 | 146,918.40 |
| Bank of India | Bank - Public | 149.80 | 1.45 | 0.98 | 68,198.96 |
| Bank of Mah | Bank - Public | 80.16 | 4.50 | 5.95 | 61,655.50 |
| BASF | Pesticides & Agrochemicals | 3,693.20 | 40.10 | 0.76 | 15,986.25 |
| Bata India | Footwear | 762.25 | 5.75 | 0.86 | 9,797.01 |
| Bayer Cropscien | Pesticides & Agrochemicals | 4,828.50 | -24.40 | -0.35 | 21,700.29 |
| BEML | Engineering - Industrial Equipments | 1,768.50 | 24.00 | 1.40 | 14,729.66 |
| Berger Paints | Paints | 480.85 | -3.50 | -0.72 | 56,062.05 |
| Bhansali Eng | Commodity Chemicals | 102.75 | 2.40 | 2.64 | 2,557.02 |
| Bharat Dynamics | Aerospace & Defence | 1,374.80 | 5.85 | 0.43 | 50,395.01 |
| Bharat Elec | Aerospace & Defence | 451.55 | -6.10 | -1.33 | 330,073.06 |
| Bharat Forge | Metals - Castings/Forgings | 1,895.35 | 30.35 | 1.39 | 90,614.53 |
| BHEL | Engineering - Industrial Equipments | 332.70 | 7.10 | 2.18 | 115,848.25 |
| BPCL | Refineries | 318.05 | 2.05 | 0.65 | 137,986.17 |
| Bharti Airtel | Telecommunication - Service Provider | 1,854.80 | 9.75 | 0.53 | 1,075,816.87 |
| Bikaji Foods | Consumer Food | 659.80 | 6.70 | 1.82 | 16,543.59 |
| Biocon | Biotechnology & Medical Research | 361.40 | 2.90 | 0.81 | 58,579.61 |
| Birla Corp | Diversified | 955.80 | -4.90 | -0.96 | 7,360.17 |
| BIRLANU | Cement | 1,432.45 | -3.90 | 0.11 | 1,080.20 |
| Birlasoft | IT Services & Consulting | 394.40 | 12.95 | 2.58 | 11,023.73 |
| BLS Internation | Travel Services | 292.70 | 0.60 | 0.34 | 12,051.66 |
| Blue Dart | Courier Services | 5,460.90 | -43.95 | -1.98 | 12,957.59 |
| Blue Star | Air Conditioners | 1,869.00 | -19.55 | -1.04 | 38,429.40 |
| Bombay Burmah | Agriculture | 1,528.30 | 18.50 | 1.21 | 10,663.24 |
| Borosil Renew | Glass & Glass Products | 511.90 | 19.05 | 3.68 | 7,176.27 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,113.50 | 348.55 | 1.15 | 112,410.58 |
| BOSCH-HCIL | Air Conditioners | 1,361.65 | 16.45 | 1.17 | 3,702.45 |
| Brigade Ent | Construction - Residential & Commercial Complexes | 790.35 | 14.25 | 1.73 | 19,331.44 |
| Brightcom Group | Software | 9.60 | -0.03 | -0.31 | 1,937.78 |
| Britannia | Consumer Food | 5,840.10 | 138.55 | 2.50 | 140,669.49 |
| - | - | - | - | ||
| C E Info | Software | 933.75 | 6.60 | 0.95 | 5,109.64 |
| Camlin Fine | Speciality Chemicals | 103.69 | -0.12 | -0.01 | 1,991.75 |
| Campus | Footwear | 252.25 | -1.20 | -0.97 | 7,708.59 |
| Can Fin Homes | Finance - Housing | 886.40 | 15.65 | 1.80 | 11,802.78 |
| Canara Bank | Bank - Public | 144.35 | 1.65 | 1.16 | 130,934.85 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,748.25 | -6.00 | 0.19 | 13,288.74 |
| Capri Global | Finance - Investment | 183.40 | -1.65 | 0.08 | 17,645.90 |
| Carborundum | Abrasives | 933.60 | -7.55 | -1.16 | 17,784.38 |
| CARE Ratings | Ratings | 1,621.95 | -12.25 | -1.47 | 4,873.78 |
| Cartrade | Automobile - Dealers & Distributors | 1,768.50 | -1.45 | -0.22 | 8,476.07 |
| Carysil | Plastics - Moulded Articles and Furnitures | 887.75 | 26.15 | 3.30 | 2,524.99 |
| Castrol | Lubricants | 182.25 | 0.05 | 0.03 | 18,026.76 |
| CCL Products | Tea/Coffee | 1,113.05 | 27.10 | 2.60 | 14,862.33 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,801.40 | 4.65 | 0.16 | 15,376.70 |
| Cemindia Proj | Construction - Infrastructure | 646.50 | 9.30 | 1.46 | 11,106.07 |
| Central Bank | Bank - Public | 36.30 | 0.53 | 1.48 | 32,856.59 |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | 770.40 | 28.95 | 3.99 | 17,116.21 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,303.35 | 6.95 | 0.05 | 6,840.02 |
| CESC | Power Generation/Distribution | 178.95 | -0.50 | -0.25 | 23,721.08 |
| Crompton Greave | Electric Equipment | 804.95 | 8.30 | 1.04 | 126,774.53 |
| Chalet Hotels | Hotel, Resort & Restaurants | 803.25 | 12.20 | 1.27 | 17,590.70 |
| Chambal Fert | Fertilizers | 451.35 | 0.20 | 0.30 | 18,083.44 |
| CHEMPLAST SANMA | Speciality Chemicals | 248.35 | 22.05 | 9.81 | 3,926.65 |
| Chennai Petro | Refineries | 1,021.10 | 13.05 | 1.29 | 15,205.34 |
| Choice Internat | Finance - Stock Broking | 726.80 | 4.10 | 0.59 | 16,191.40 |
| Chola Fin Hold | Finance - Investment | 1,574.65 | -33.50 | -2.08 | 29,568.38 |
| Chola Invest. | Finance - NBFC | 1,588.55 | 19.75 | 1.28 | 133,827.44 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 494.10 | 8.15 | 1.69 | 18,744.30 |
| Cigniti Tech | Software | 1,274.95 | 8.90 | 0.85 | 3,512.10 |
| Cipla | Pharmaceuticals & Drugs | 1,232.90 | 4.00 | 0.30 | 99,591.52 |
| City Union Bank | Bank - Private | 264.80 | -1.05 | -0.39 | 19,677.03 |
| Clean Science | Speciality Chemicals | 752.35 | 8.80 | 1.63 | 7,995.77 |
| CMS Info | Software | 312.95 | -4.65 | -1.54 | 5,152.33 |
| Coal India | Coal | 443.10 | 1.45 | 0.26 | 273,070.49 |
| Cochin Shipyard | Ship Building | 1,557.35 | 12.75 | 0.83 | 40,970.89 |
| COFORGE | IT Services & Consulting | 1,292.95 | 5.55 | 0.36 | 43,423.81 |
| Cohance Life | Pharmaceuticals & Drugs | 361.90 | -7.45 | -2.02 | 13,845.10 |
| Colgate | Household & Personal Products | 2,105.00 | -24.80 | -0.79 | 57,252.98 |
| CAMS | Finance - Investment | 748.60 | -0.60 | -0.08 | 18,564.12 |
| Concord Biotech | Biotechnology & Medical Research | 1,046.80 | -20.60 | -2.57 | 10,951.22 |
| ConfidencePetro | LPG | 55.75 | 0.40 | -0.51 | 1,852.24 |
| Container Corp | Ground Freight & Logistics Services | 503.80 | 3.35 | 0.71 | 38,370.31 |
| Coromandel Int | Fertilizers | 2,055.45 | -18.80 | -0.91 | 60,638.78 |
| Cosmo First | Packaging - Films | 676.15 | 14.50 | 1.81 | 1,774.88 |
| Craftsman | Engineering | 7,646.20 | -68.90 | -0.89 | 18,240.46 |
| CreditAccess Gr | Finance - NBFC | 1,266.05 | 13.20 | 0.45 | 20,281.62 |
| CRISIL | Ratings | 4,362.70 | 28.25 | 0.47 | 31,904.43 |
| CG Consumer | Domestic Appliances | 258.50 | -2.40 | -1.11 | 16,645.20 |
| CSB Bank | Bank - Private | 403.00 | 10.95 | 3.01 | 6,991.48 |
| Cummins | Auto Ancillaries - Diesel Engines | 5,118.25 | -85.45 | -1.71 | 141,877.89 |
| Cyient | IT Services & Consulting | 957.70 | 10.05 | 1.00 | 10,638.83 |
| Dabur India | Household & Personal Products | 452.45 | 10.20 | 2.49 | 80,250.61 |
| Dalmia Bharat | Cement | 1,989.95 | 10.50 | 0.67 | 37,324.69 |
| Dalmia Sugar | Sugar | 383.55 | -8.95 | -2.41 | 3,104.43 |
| Data Patterns | Aerospace & Defence | 3,526.15 | 58.30 | 1.68 | 19,740.79 |
| Datamatics Glob | IT Services & Consulting | 727.85 | -1.45 | 0.48 | 4,302.06 |
| DB Corp | Printing & Publishing | 213.60 | 1.05 | 0.40 | 3,807.33 |
| DCB Bank | Bank - Private | 196.05 | 2.45 | 1.34 | 6,310.88 |
| DCM Shriram | Diversified | 1,200.00 | 1.05 | -0.26 | 18,713.08 |
| DCX Systems | Electronics - Components | 189.70 | 1.70 | 0.90 | 2,113.00 |
| Deepak Fert | Fertilizers | 1,266.30 | 38.25 | 2.95 | 15,985.50 |
| Deepak Nitrite | Commodity Chemicals | 1,645.15 | 107.95 | 6.69 | 22,438.70 |
| Delhivery | Courier Services | 471.80 | 7.70 | 1.95 | 35,323.40 |
| Delta Corp | Misc. Commercial Services | 61.74 | 0.20 | -0.06 | 1,653.22 |
| Den Networks | Cable & D2H | 28.93 | 0.15 | 0.21 | 1,380.61 |
| Devyani | Consumer Food | 111.11 | 4.39 | 4.11 | 13,699.19 |
| Dhani Services | Finance - Stock Broking | 51.20 | - | -8.60 | 3,351.12 |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 450.60 | 0.45 | 0.63 | 7,319.76 |
| Dish TV | Cable & D2H | 3.69 | -0.19 | -4.90 | 679.42 |
| Dishman Carboge | Pharmaceuticals & Drugs | 169.50 | 1.95 | 1.16 | 2,657.47 |
| Divgi Torqtrans | Engineering | 745.15 | -12.15 | -2.26 | 2,278.89 |
| Divis Labs | Pharmaceuticals & Drugs | 6,285.55 | 4.20 | 0.07 | 166,861.60 |
| Dixon Technolog | Electronic Goods | 11,267.50 | 58.05 | 0.52 | 68,508.53 |
| DLF | Construction - Residential & Commercial Complexes | 607.70 | 11.85 | 2.21 | 150,424.69 |
| Dodla | Consumer Food | 1,078.10 | 8.30 | 0.56 | 6,503.94 |
| Dollar Ind | Textiles & Apparel | 276.40 | -0.05 | 0.02 | 1,567.63 |
| Dr Lal PathLab | Hospital & Healthcare Services | 1,439.80 | 22.45 | 1.95 | 24,124.57 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,220.75 | -11.50 | -0.99 | 101,890.75 |
| Dreamfolks Ser. | Miscellaneous | 82.90 | -0.13 | -0.29 | 441.61 |
| Dwarikesh Sugar | Sugar | 46.33 | -0.63 | -1.24 | 858.50 |
| Easy Trip | Travel Services | 7.71 | -0.03 | -0.39 | 2,804.01 |
| eClerx Services | BPO/ITeS | 1,563.75 | -60.80 | -3.31 | 14,707.18 |
| Edelweiss | Finance - NBFC | 118.18 | 0.83 | 0.71 | 11,186.11 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,236.25 | -4.30 | -0.41 | 198,497.11 |
| EID Parry | Sugar | 850.85 | 0.50 | -0.15 | 15,134.30 |
| EIH | Hotel, Resort & Restaurants | 339.50 | 7.15 | 1.79 | 21,231.11 |
| Elecon Eng | Engineering - Industrial Equipments | 471.85 | 35.40 | 8.11 | 10,588.31 |
| Electronics Mar | Domestic Appliances | 108.32 | 2.97 | 2.99 | 4,167.60 |
| Electrosteel | Metals - Castings/Forgings | 77.83 | -0.52 | -0.66 | 4,811.33 |
| Elgi Equipments | Compressors / Pumps | 543.25 | -8.85 | -1.60 | 17,216.08 |
| Emami | Household & Personal Products | 453.90 | 9.00 | 1.57 | 19,812.74 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 47.58 | - | -4.99 | 6,616.63 |
| eMudhra | Software | 500.30 | 0.35 | 0.07 | 4,143.07 |
| Endurance Techn | Auto Ancillaries - Others | 2,392.60 | 33.95 | 1.38 | 33,654.99 |
| Engineers India | Engineering | 243.25 | 1.30 | 0.54 | 13,671.68 |
| Epigral | Speciality Chemicals | 1,169.30 | 2.70 | 0.03 | 5,044.52 |
| EPL | Packaging Materials-Plastic Products | 230.95 | -5.35 | -2.26 | 7,396.12 |
| Equitas Bank | Bank - Private | 65.25 | 1.32 | 2.46 | 7,446.89 |
| Eris Life | Pharmaceuticals & Drugs | 1,378.30 | -54.65 | -3.81 | 19,095.37 |
| Esab India | Electrodes & Welding Equipment | 5,768.75 | -22.15 | 0.50 | 8,879.85 |
| Escorts Kubota | Automobile - Tractors | 3,358.95 | 48.00 | 1.21 | 37,579.18 |
| Eternal | Online Services | 259.35 | 4.55 | 1.79 | 250,281.84 |
| Ethos | Watches & Accessories | 2,471.15 | 123.30 | 3.58 | 6,612.23 |
| Eveready Ind | Batteries | 315.90 | 11.40 | 4.33 | 2,296.19 |
| Exide Ind | Batteries | 333.10 | 3.60 | 0.83 | 28,313.50 |
| FDC | Pharmaceuticals & Drugs | 364.60 | 4.60 | 1.33 | 5,936.06 |
| Federal Bank | Bank - Private | 295.60 | 1.35 | 0.46 | 72,854.20 |
| Fert and Chem | Fertilizers | 912.35 | 21.55 | 2.15 | 59,035.61 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,265.95 | 15.55 | 0.34 | 5,963.90 |
| Fine Organics | Pesticides & Agrochemicals | 5,066.30 | 65.60 | 1.31 | 15,533.26 |
| Fineotex Chem | Speciality Chemicals | 22.97 | 0.09 | 0.13 | 2,674.86 |
| Fino Payments | Finance - Others | 137.35 | -0.40 | 0.80 | 1,143.00 |
| Finolex Cables | Cables | 954.75 | 9.70 | 1.03 | 14,601.88 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 174.95 | 1.15 | 0.69 | 10,855.24 |
| Firstsource Sol | BPO/ITeS | 231.20 | -2.55 | -1.09 | 16,114.43 |
| Five-Star Busin | Finance - NBFC | 505.65 | 34.90 | 7.41 | 14,925.54 |
| Fortis Health | Hospital & Healthcare Services | 916.55 | 25.65 | 2.71 | 69,195.69 |
| FSN E-Commerce | Online Services | 264.85 | 0.60 | 0.26 | 75,836.68 |
| Fusion Finance | Finance - NBFC | 176.30 | 5.65 | 2.84 | 2,846.07 |
| G R Infraprojec | Construction - Infrastructure | 881.40 | -9.45 | -1.03 | 8,528.47 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,014.05 | -1.30 | 0.46 | 14,566.21 |
| GAIL | Gas Distribution | 160.80 | 3.10 | 1.97 | 105,727.60 |
| Galaxy Surfacta | Diversified Chemicals | 1,810.85 | 11.60 | -0.37 | 6,420.32 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 642.80 | 6.90 | 0.79 | 5,360.12 |
| Garden Reach Sh | Ship Building | 2,707.45 | 39.80 | 1.49 | 31,014.38 |
| Garware Technic | Textiles & Apparel | 655.15 | 1.00 | 0.08 | 6,503.40 |
| Gateway Distri | Ground Freight & Logistics Services | 58.26 | -0.15 | -0.26 | 2,910.92 |
| GE Vernova T&D | Electric Equipment | 4,251.85 | 19.10 | 0.50 | 108,867.15 |
| General Insuran | Reinsurance | 397.25 | 1.35 | 0.03 | 69,693.54 |
| Gillette India | Household & Personal Products | 7,931.05 | 71.40 | 1.52 | 25,843.50 |
| Gland | Pharmaceuticals & Drugs | 1,782.15 | -12.25 | -0.68 | 29,362.07 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,426.95 | -5.15 | -0.30 | 41,114.00 |
| Glenmark | Pharmaceuticals & Drugs | 2,232.95 | 3.30 | 0.02 | 63,014.03 |
| Global Health | Hospital & Healthcare Services | 1,082.35 | 3.40 | - | 29,092.53 |
| Globus Spirits | Breweries & Distilleries | 1,006.00 | 5.10 | 0.50 | 2,906.17 |
| GMM Pfaudler | Engineering - Industrial Equipments | 917.65 | 6.30 | 0.75 | 4,125.50 |
| GMR Airports | Transport Infrastructure | 97.21 | -0.15 | -0.15 | 102,643.81 |
| Go Fashion | Retailing | 289.00 | -1.90 | -0.70 | 1,560.86 |
| Godawari Power | Iron & Steel | 295.50 | -4.70 | -1.57 | 19,879.05 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,113.30 | -25.95 | -0.71 | 32,963.63 |
| Godrej Agrovet | Consumer Food | 607.35 | -2.85 | -0.03 | 11,681.10 |
| Godrej Consumer | Household & Personal Products | 1,124.45 | 20.20 | 2.10 | 115,058.74 |
| Godrej Ind | Diversified Chemicals | 927.95 | 8.50 | 1.47 | 31,253.81 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,805.05 | 46.15 | 2.62 | 54,369.50 |
| Gokaldas Export | Textiles & Apparel | 771.40 | 50.75 | 6.66 | 5,650.29 |
| Granules India | Pharmaceuticals & Drugs | 668.15 | 4.40 | 0.93 | 16,556.55 |
| Graphite India | Electrodes & Electrical Equipments | 737.00 | 25.75 | 3.34 | 14,399.18 |
| Grasim | Diversified | 2,777.75 | 20.30 | 0.97 | 189,031.77 |
| Gravita India | Metals - Non Ferrous | 1,644.50 | -4.85 | -0.24 | 12,137.80 |
| GE Shipping | Shipping | 1,446.35 | 23.60 | 1.66 | 20,649.13 |
| Greaves Cotton | Engineering - Industrial Equipments | 157.45 | -0.45 | -0.32 | 3,667.11 |
| Greenlam Ind | Laminates/Decoratives | 223.70 | -4.00 | -0.72 | 5,707.65 |
| Greenpanel Ind | Wood & Wood Products | 214.70 | 2.30 | 1.15 | 2,632.81 |
| Greenply Ind | Wood & Wood Products | 238.05 | 4.70 | 2.14 | 2,973.29 |
| Grindwell Norto | Abrasives | 1,614.50 | -13.40 | -0.82 | 17,875.74 |
| Gufic Bio | Pharmaceuticals & Drugs | 289.35 | -3.35 | -1.35 | 2,901.67 |
| Guj Alkali | Commodity Chemicals | 722.90 | -13.85 | -2.75 | 5,308.76 |
| Guj Amb Exports | Food Processing | 156.15 | 9.45 | 6.68 | 7,162.14 |
| Gujarat Fluoro | Speciality Chemicals | 3,268.05 | -8.30 | -0.44 | 35,899.53 |
| Gujarat Gas | Gas Distribution | 374.25 | 6.90 | 1.88 | 25,763.00 |
| Guj Heavy Chem | Speciality Chemicals | 506.65 | 5.90 | 1.45 | 4,657.84 |
| Guj Mineral | Coal | 689.50 | -1.90 | -0.27 | 21,926.10 |
| GNFC | Fertilizers | 483.25 | 0.85 | 0.29 | 7,100.91 |
| Gujarat Pipavav | Ports | 158.65 | 0.60 | 0.38 | 7,669.77 |
| GSFC | Fertilizers | 174.55 | 3.10 | 2.16 | 6,955.43 |
| Guj State Petro | Diversified | 279.55 | 4.45 | 1.69 | 15,772.53 |
| Happiest Minds | IT Services & Consulting | 377.90 | -1.25 | -0.30 | 5,754.47 |
| Harsha Engineer | Engineering - Industrial Equipments | 392.85 | -1.20 | -0.49 | 3,576.67 |
| Hathway Cable | Cable & D2H | 11.10 | 0.05 | 0.36 | 1,964.82 |
| Havells India | Electric Equipment | 1,328.20 | 27.90 | 2.43 | 83,270.40 |
| HBL Eng | Batteries | 782.50 | 7.70 | 0.99 | 21,690.50 |
| HCL Tech | IT Services & Consulting | 1,441.55 | 13.20 | 0.92 | 391,188.39 |
| HDFC Asset Mana | Finance - Investment | 2,794.50 | 27.15 | 0.86 | 119,716.43 |
| HDFC Bank | Bank - Private | 811.65 | 16.25 | 2.04 | 1,249,402.74 |
| HDFC Life | Life & Health Insurance | 614.20 | 3.75 | 0.74 | 132,533.28 |
| Healthcare Glob | Hospital & Healthcare Services | 575.55 | 5.45 | 0.25 | 8,593.09 |
| HEG | Electrodes & Electrical Equipments | 661.30 | 31.30 | 4.97 | 12,761.60 |
| Heidelberg Cem | Cement | 158.95 | 0.15 | 0.41 | 3,602.02 |
| Hemisphere | Construction - Real Estate | 130.95 | 1.50 | 1.43 | 3,732.08 |
| Heritage Foods | Consumer Food | 361.40 | 6.55 | 1.85 | 3,353.65 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,260.85 | -20.75 | -0.27 | 105,264.23 |
| HFCL | Telecommunication - Equipment | 97.87 | 4.53 | 4.85 | 14,980.01 |
| HG Infra Engg | Infrastructure | 628.15 | 2.95 | 0.29 | 4,093.72 |
| Hikal | Pharmaceuticals & Drugs | 187.55 | -1.25 | -0.95 | 2,312.51 |
| Himadri Chem | Commodity Chemicals | 506.50 | 16.50 | 3.37 | 25,555.03 |
| Hindalco | Iron & Steel | 1,021.70 | 6.60 | 0.65 | 229,599.13 |
| Hinduja Global | BPO/ITeS | 415.05 | -1.05 | -0.38 | 1,930.82 |
| Hindustan Aeron | Aerospace & Defence | 4,356.95 | 14.25 | 0.40 | 291,381.92 |
| Hind Constr | Construction - Infrastructure | 19.61 | 0.37 | 1.92 | 5,136.78 |
| Hind Copper | Metals - Non Ferrous | 551.90 | -4.85 | -0.87 | 53,370.06 |
| Hindustan Foods | Consumer Food | 496.85 | 2.05 | 1.06 | 5,936.45 |
| HOEC | Oil Exploration and Production | 151.65 | -1.00 | -0.49 | 2,005.47 |
| HINDPETRO | Refineries | 384.70 | 5.50 | 1.45 | 81,857.33 |
| HUL | Household & Personal Products | 2,305.40 | 69.90 | 3.13 | 541,674.77 |
| Hind Zinc | Metals - Non Ferrous | 588.45 | -1.50 | -0.25 | 248,638.90 |
| HINDWAREAP | Domestic Appliances | 230.75 | 18.75 | 8.84 | 1,930.14 |
| Hitachi Energy | Electric Equipment | 29,888.05 | 235.70 | 0.73 | 133,218.10 |
| HLE Glascoat | Engineering - Industrial Equipments | 324.05 | 0.55 | 0.17 | 2,250.68 |
| Home First | Finance - Housing | 1,177.45 | 54.20 | 5.06 | 12,284.10 |
| Honeywell Autom | Electronic Goods | 32,665.00 | 138.85 | 0.43 | 28,880.83 |
| Housing & Urban | Finance - Housing | 198.90 | -0.80 | -0.40 | 39,817.79 |
| ICICI Bank | Bank - Private | 1,388.65 | 32.65 | 2.41 | 994,894.93 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,841.80 | -31.75 | -1.69 | 91,824.34 |
| ICICI Prudentia | Life & Health Insurance | 549.95 | -7.80 | -1.40 | 79,716.94 |
| ICICI Securitie | Finance - Stock Broking | 895.70 | - | 2.35 | 29,132.36 |
| IDBI Bank | Bank - Private | 74.71 | 0.62 | 0.84 | 80,331.20 |
| IDFC | Finance - Housing | 108.00 | - | -1.77 | 17,279.83 |
| IDFC First Bank | Bank - Private | 67.92 | 0.39 | 0.58 | 58,426.19 |
| IFB Industries | Domestic Appliances | 1,133.95 | 34.60 | 2.83 | 4,594.63 |
| IFCI | Finance Term Lending | 60.72 | 0.22 | 0.99 | 16,359.88 |
| IIFL Finance | Finance - Investment | 476.60 | 7.75 | 1.90 | 20,269.30 |
| IKIO Tech | Electronics - Components | 143.95 | 1.65 | 1.05 | 1,112.46 |
| India Cements | Cement | 417.90 | 1.40 | 0.28 | 12,950.60 |
| India Glycols | Commodity Chemicals | 961.25 | -2.35 | -0.17 | 6,442.95 |
| Indiamart Inter | Retailing | 2,164.75 | -18.50 | -1.01 | 13,007.37 |
| Indian Bank | Bank - Public | 921.10 | -8.00 | -0.66 | 124,068.85 |
| Indian Energy E | Power Generation/Distribution | 126.05 | 1.00 | 0.80 | 11,239.79 |
| Indian Hotels | Hotel, Resort & Restaurants | 666.05 | 8.55 | 1.35 | 94,807.70 |
| Indian Metals | Ferro Manganese | 1,499.50 | -31.65 | -1.74 | 8,090.42 |
| IOC | Refineries | 147.40 | 0.40 | 0.27 | 208,147.05 |
| IOB | Bank - Public | 34.90 | 0.06 | 0.17 | 67,205.50 |
| Indian Railway | Finance - NBFC | 103.62 | 0.62 | 0.60 | 135,415.86 |
| Indigo Paints | Paints | 873.70 | 35.70 | 4.53 | 4,165.42 |
| Indo Count | Textiles & Apparel | 273.35 | 4.75 | 1.32 | 5,413.82 |
| Indoco Remedies | Pharmaceuticals & Drugs | 212.30 | -1.75 | -0.82 | 1,959.61 |
| IGL | Gas Distribution | 167.25 | 0.90 | 0.39 | 23,415.03 |
| INDUS TOWERS | Telecommunication - Equipment | 414.90 | 9.00 | 2.46 | 109,457.37 |
| IndusInd Bank | Bank - Private | 856.45 | 4.35 | 0.51 | 66,726.54 |
| Info Edge | Misc. Commercial Services | 1,078.15 | 11.35 | 0.58 | 69,909.47 |
| Infosys | IT Services & Consulting | 1,313.10 | 1.15 | 0.09 | 532,543.91 |
| Ingersoll Rand | Compressors / Pumps | 4,074.30 | -78.80 | -1.88 | 12,861.75 |
| Inox Wind | Electric Equipment | 100.05 | 2.76 | 2.84 | 17,291.02 |
| Intellect Desig | IT Services & Consulting | 677.95 | -1.25 | -0.14 | 9,469.41 |
| Interglobe Avi | Airlines | 4,692.55 | 13.30 | 0.02 | 181,440.26 |
| IOL Chemicals | Pharmaceuticals & Drugs | 91.18 | 3.49 | 3.98 | 2,676.38 |
| Ion Exchange | Engineering - Industrial Equipments | 406.30 | 9.50 | 2.19 | 5,959.06 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,477.25 | 8.75 | 0.97 | 37,478.46 |
| IRB Infra | Transport Infrastructure | 21.84 | -0.16 | -0.73 | 26,378.35 |
| Ircon Internati | Engineering & Construction | 153.15 | 1.70 | 1.12 | 14,404.00 |
| IRCTC | Online Services | 561.15 | -3.95 | -0.70 | 44,892.00 |
| ISGEC Heavy Eng | Engineering | 1,050.00 | -2.70 | -0.26 | 7,720.60 |
| ITC | Diversified | 309.15 | 4.15 | 1.36 | 387,348.51 |
| ITI | Telecommunication - Equipment | 294.45 | 2.65 | 0.41 | 28,293.32 |
| J Kumar Infra | Construction - Infrastructure | 514.55 | 3.05 | 0.51 | 3,893.37 |
| J. K. Cement | Cement | 5,918.60 | 196.40 | 3.46 | 45,731.99 |
| Jai Corp | Iron & Steel | 114.70 | 1.11 | 0.98 | 2,013.04 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 32.71 | -0.47 | -1.24 | 2,337.49 |
| Jaiprakash Asso | Cement | 2.41 | - | -100.00 | 591.56 |
| Jaiprakash Pow | Power Generation/Distribution | 19.00 | -0.06 | -0.31 | 13,021.57 |
| JK Bank | Bank - Private | 132.25 | 1.00 | 0.76 | 14,563.14 |
| Jamna Auto | Auto Ancillaries - Springs | 124.40 | -1.65 | -1.07 | 4,963.31 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,992.90 | -0.10 | 0.05 | 31,997.74 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 625.80 | 9.45 | 1.65 | 14,799.81 |
| Jindal PolyFilm | Packaging - Films | 727.90 | 12.55 | 1.77 | 3,187.21 |
| Jindal Saw | Iron & Steel | 236.00 | -4.00 | -1.67 | 15,092.39 |
| Jindal Stainles | Iron & Steel | 787.90 | -1.90 | -0.25 | 64,956.02 |
| Jindal Steel | Iron & Steel | 1,288.80 | 1.40 | -0.18 | 131,468.95 |
| Jindal Worldwid | Textiles & Apparel | 25.79 | -0.03 | -1.05 | 2,585.71 |
| JK Lakshmi Cem | Cement | 665.45 | 2.15 | 0.32 | 8,261.19 |
| JK Paper | Paper & Forest Products | 360.95 | -6.50 | -1.76 | 6,544.70 |
| JK Tyre & Ind | Auto Ancillaries - Tyres & Rubber Products | 423.85 | 4.70 | 1.12 | 12,219.15 |
| JM Financial | Finance - Investment | 133.50 | 0.05 | 0.15 | 12,768.82 |
| JSW Energy | Power Generation/Distribution | 546.50 | 4.35 | 0.80 | 96,036.02 |
| JSW Steel | Iron & Steel | 1,279.60 | 4.75 | 0.51 | 312,920.29 |
| JTEKT India | Auto Ancillaries - Gears | 129.90 | -2.15 | -1.63 | 3,603.39 |
| JTL Ind. | Iron & Steel | 70.80 | 3.13 | 4.24 | 2,783.02 |
| Jubilant Food | Consumer Food | 472.10 | 16.10 | 3.53 | 31,151.29 |
| Jubilant Ing. | Speciality Chemicals | 659.40 | -8.15 | -0.55 | 10,503.00 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 908.00 | 3.60 | 0.40 | 14,462.73 |
| Jupiter Wagons | Auto Ancillaries - Others | 281.05 | 2.25 | 0.81 | 12,011.24 |
| Just Dial | Online Services | 551.25 | 4.55 | 0.88 | 4,688.09 |
| Jyothy Labs | Household & Personal Products | 248.15 | 5.15 | 2.22 | 9,112.43 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,192.40 | 4.75 | 0.06 | 18,991.63 |
| KPIL | Transmission Towers / Equipments | 1,248.95 | 8.50 | 0.69 | 21,328.64 |
| Kalyan Jeweller | Diamond & Jewellery | 415.00 | -2.30 | -0.55 | 42,858.72 |
| Kansai Nerolac | Paints | 206.20 | 2.30 | 1.47 | 16,674.53 |
| Karnataka Bank | Bank - Private | 249.95 | 4.35 | 1.77 | 9,452.65 |
| Karur Vysya | Bank - Private | 290.45 | 15.75 | 5.73 | 28,076.24 |
| Kaveri Seed | Agriculture | 943.60 | 10.60 | 0.80 | 4,853.79 |
| Kaynes Tech | Electronics - Components | 4,246.40 | 25.70 | 0.81 | 28,465.60 |
| KEC Intl | Engineering - Construction | 584.40 | 24.80 | 4.36 | 15,556.73 |
| KEI Industries | Cables | 4,826.70 | -51.10 | -1.02 | 46,143.54 |
| Kewal Kiran | Textiles & Apparel | 475.90 | 0.85 | 0.64 | 2,932.74 |
| KFin Tech | Finance - Others | 996.30 | 20.65 | 2.12 | 17,190.87 |
| Kiri Industries | Dyes & Pigments | 417.45 | 3.40 | 1.20 | 2,720.44 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,754.70 | 17.60 | 1.28 | 13,933.88 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,662.75 | 21.00 | 0.58 | 24,169.60 |
| Kirloskar Pneum | Compressors / Pumps | 1,362.35 | -3.70 | -0.11 | 8,849.58 |
| KNR Construct | Construction - Infrastructure | 121.00 | -0.10 | 0.41 | 3,402.94 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 400.55 | -0.85 | -0.46 | 3,552.08 |
| Kotak Mahindra | Bank - Private | 381.50 | 2.30 | 0.61 | 379,457.64 |
| KPIT Tech | IT Services & Consulting | 744.75 | 10.05 | 1.27 | 20,416.86 |
| KPR Mill | Textiles & Apparel | 922.70 | 3.50 | 0.63 | 31,539.18 |
| KRBL | Food Processing | 352.85 | 6.35 | 1.44 | 8,076.38 |
| Krishna Institu | Hospital & Healthcare Services | 681.00 | 3.10 | 0.37 | 27,249.46 |
| Krsnaa | Hospital & Healthcare Services | 611.25 | -13.30 | -1.87 | 1,982.81 |
| KSB Pumps | Engineering - Industrial Equipments | 989.90 | 9.60 | 0.99 | 17,228.14 |
| L&T Finance | Finance - NBFC | 292.05 | 1.75 | 0.60 | 73,149.73 |
| La Opala RG | Glass & Glass Products | 182.30 | -0.20 | -0.36 | 2,023.53 |
| Landmark Cars | Trading | 430.95 | 15.90 | 3.07 | 1,786.93 |
| Larsen | Engineering & Construction | 4,075.75 | 25.75 | 0.64 | 573,326.94 |
| Latent View | IT Services & Consulting | 303.55 | 0.30 | -0.23 | 6,281.21 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,114.50 | -15.15 | -1.12 | 60,167.02 |
| Laxmi Organic | Speciality Chemicals | 140.80 | -1.05 | -0.95 | 3,903.14 |
| Lemon Tree Hote | Hotel, Resort & Restaurants | 121.60 | 8.50 | 7.52 | 9,633.72 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,756.15 | 20.75 | 1.06 | 5,600.79 |
| LIC Housing Fin | Finance - Housing | 564.70 | 27.75 | 5.17 | 31,062.06 |
| LIC India | Life & Health Insurance | 824.05 | -4.15 | -0.50 | 521,211.44 |
| Linde India | Diversified | 7,075.45 | 20.85 | 0.36 | 60,342.43 |
| Lloyds Steels | Engineering - Industrial Equipments | 56.04 | 0.49 | 1.17 | 8,066.66 |
| LMW | Textile - Machinery | 14,469.40 | 334.15 | 1.88 | 15,457.66 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 875.75 | 19.90 | 2.25 | 87,485.56 |
| LT Foods | Consumer Food | 420.20 | 4.45 | 0.95 | 14,591.57 |
| L&T Technology | Engineering | 3,642.75 | 67.30 | 1.97 | 38,612.47 |
| LTM | IT Services & Consulting | 4,756.50 | 38.00 | 0.81 | 141,027.05 |
| Lupin | Pharmaceuticals & Drugs | 2,311.75 | -16.85 | -1.01 | 105,688.38 |
| Lux Industries | Textiles & Apparel | 1,461.20 | -22.75 | -1.53 | 4,394.07 |
| Mahanagar Gas | Gas Distribution | 1,136.55 | -1.45 | 0.18 | 11,226.59 |
| Mah Seamless | Iron & Steel | 653.65 | 8.65 | 1.54 | 8,758.86 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,247.05 | 27.50 | 0.91 | 403,780.03 |
| M&M Financial | Finance - NBFC | 306.45 | 2.90 | 0.92 | 42,595.67 |
| Mahindra Holida | Hotel, Resort & Restaurants | 269.45 | 1.25 | 0.82 | 5,444.06 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 323.95 | 3.25 | 1.03 | 6,911.24 |
| Mahindra Logist | Ground Freight & Logistics Services | 426.30 | -6.15 | -1.72 | 4,229.85 |
| Maithan Alloys | Ferro Manganese | 1,017.40 | 0.45 | 0.05 | 2,961.81 |
| Man Infra | Construction - Infrastructure | 100.53 | 4.38 | 4.56 | 4,058.06 |
| Manappuram Fin | Finance - NBFC | 281.70 | 12.80 | 4.76 | 23,844.07 |
| MRPL | Refineries | 180.75 | 0.75 | 0.42 | 31,678.22 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,195.65 | 52.05 | 2.43 | 90,642.65 |
| Marico | Household & Personal Products | 762.35 | 1.90 | 0.30 | 98,964.38 |
| Marksans Pharma | Pharmaceuticals & Drugs | 176.75 | -0.10 | -0.06 | 8,009.67 |
| Maruti Suzuki | Automobile - Passenger Cars | 13,458.30 | 12.35 | 0.03 | 423,132.42 |
| MAS Financial S | Finance Term Lending | 315.75 | 0.40 | 0.17 | 5,729.39 |
| Mastek | IT Services & Consulting | 1,766.25 | 81.80 | 5.19 | 5,474.91 |
| Max Financial | Finance - Others | 1,649.75 | -39.25 | -2.01 | 56,935.31 |
| Max Healthcare | Hospital & Healthcare Services | 1,021.50 | 11.15 | 1.10 | 99,411.61 |
| Mayur Uniquoter | Textiles & Apparel | 585.55 | 14.50 | 2.30 | 2,544.37 |
| Mazagon | Ship Building | 2,656.30 | 35.45 | 1.35 | 107,149.83 |
| Medplus Health | Food & Drug Retailing | 878.85 | 9.00 | 0.97 | 10,551.00 |
| Meghmani Organi | Pesticides & Agrochemicals | 55.49 | 3.01 | 6.14 | 1,411.19 |
| Metro Brands | Footwear | 1,060.30 | -3.90 | -0.68 | 28,898.13 |
| Metropolis | Hospital & Healthcare Services | 484.80 | 9.20 | 1.59 | 10,051.25 |
| Minda Corp | Auto Ancillaries - Others | 544.60 | 6.35 | 1.18 | 13,020.27 |
| Mishra Dhatu Ni | Iron & Steel | 379.95 | 1.35 | 0.11 | 7,117.98 |
| MMTC | Trading | 65.50 | -1.30 | -1.95 | 9,825.00 |
| MOIL | Specialty Mining & Metals | 322.35 | 1.30 | 0.40 | 6,559.35 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 556.70 | 3.35 | 1.38 | 1,849.85 |
| Motherson SWI | Auto Ancillaries | 40.05 | 0.90 | 2.30 | 26,559.81 |
| Motilal Oswal | Finance - NBFC | 821.45 | 13.85 | 1.91 | 49,439.80 |
| Mphasis | IT Services & Consulting | 2,421.10 | 5.45 | 0.23 | 46,019.50 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 139,494.55 | 213.00 | -0.02 | 59,161.63 |
| Bectors Food | Consumer Food | 206.20 | 13.65 | 7.09 | 6,330.15 |
| MSTC | Trading | 458.40 | 2.30 | 0.35 | 3,227.14 |
| MTAR | Aerospace & Defence | 5,073.70 | 129.15 | 2.61 | 15,606.49 |
| MCX India | Finance - Stock Broking | 2,825.30 | -33.25 | -0.94 | 72,042.85 |
| Muthoot Finance | Finance - NBFC | 3,609.40 | 77.35 | 2.21 | 144,906.03 |
| Narayana Hruda | Hospital & Healthcare Services | 1,803.60 | 0.50 | -0.05 | 36,858.51 |
| Natco Pharma | Pharmaceuticals & Drugs | 1,056.00 | -43.10 | -3.92 | 18,914.00 |
| NALCO | Aluminium & Aluminium Products | 422.85 | -3.80 | -0.89 | 77,661.98 |
| NFL | Fertilizers | 76.91 | 0.59 | 0.77 | 3,773.04 |
| NAVA | Power Generation/Distribution | 692.00 | -10.60 | -1.51 | 19,583.69 |
| Navin Fluorine | Speciality Chemicals | 6,354.60 | -111.20 | -1.47 | 32,563.86 |
| Navneet | Printing & Publishing | 149.45 | -1.80 | -1.65 | 3,306.03 |
| Nazara | Software | 276.00 | 6.05 | 1.87 | 10,224.83 |
| NBCC(India) | Construction - Residential & Commercial Complexes | 93.26 | -0.05 | -0.12 | 25,180.20 |
| NCC | Construction - Infrastructure | 160.00 | -0.45 | -0.28 | 10,045.55 |
| Neogen | Speciality Chemicals | 1,506.55 | 11.90 | 1.03 | 4,125.19 |
| NESCO | Engineering - Industrial Equipments | 1,206.15 | 21.10 | 1.92 | 8,498.53 |
| Nestle | Consumer Food | 1,378.70 | 91.30 | 7.09 | 265,856.70 |
| Network 18 | TV Broadcasting & Software Production | 35.72 | -0.20 | -0.56 | 5,508.02 |
| Neuland Lab | Pharmaceuticals & Drugs | 14,931.45 | -276.45 | -1.90 | 19,156.88 |
| New India Assur | Multiline Insurance & Brokers | 163.30 | -1.45 | -0.88 | 26,911.84 |
| Newgen Software | Software | 476.75 | 4.40 | 0.94 | 6,785.00 |
| NHPC | Power Generation/Distribution | 82.65 | -0.39 | -0.47 | 83,022.21 |
| Nippon | Finance - Investment | 1,056.85 | 55.40 | 5.53 | 67,439.29 |
| Neyveli Lignite | Power Generation/Distribution | 299.70 | -4.65 | -1.53 | 41,557.50 |
| NMDC | Iron & Steel | 88.45 | -0.36 | -0.41 | 77,763.63 |
| NMDC Steel | Iron & Steel | 41.87 | 0.06 | -0.14 | 12,270.45 |
| NOCIL | Commodity Chemicals | 172.15 | -0.05 | 0.06 | 2,875.33 |
| NRB Bearings | Auto Ancillaries - Bearings | 289.25 | -3.75 | -1.02 | 2,803.49 |
| NTPC | Power Generation/Distribution | 396.10 | -1.80 | -0.45 | 384,084.95 |
| Nuvoco Vistas | Cement | 304.75 | -3.35 | -0.73 | 10,884.33 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,724.10 | 28.40 | 1.55 | 62,688.66 |
| ONGC | Oil Exploration and Production | 283.05 | -0.30 | -0.11 | 356,084.80 |
| Oil India | Oil Exploration and Production | 465.35 | -6.00 | -1.27 | 75,694.19 |
| Olectra Greente | Electronics - Components | 1,221.80 | 25.25 | 2.22 | 10,028.62 |
| One 97 Comm | Online Services | 1,166.20 | 4.05 | 0.27 | 74,649.59 |
| Optiemus Infra | Telecommunication - Equipment | 404.70 | 2.25 | 0.88 | 3,589.24 |
| Oracle Fin Serv | IT Services & Consulting | 7,925.35 | -157.75 | -1.95 | 68,978.39 |
| Orient Cement | Cement | 145.65 | 0.60 | 0.31 | 2,992.52 |
| Orient Electric | Household & Personal Products | 181.95 | 0.50 | 0.33 | 3,882.19 |
| Page Industries | Textiles & Apparel | 37,966.05 | -434.60 | -1.07 | 42,346.85 |
| Paisalo Digital | Finance - NBFC | 44.64 | 1.26 | 2.90 | 4,060.11 |
| Paradeep Phosp | Fertilizers | 132.10 | 5.25 | 4.14 | 13,714.23 |
| Paras Defence | Defence | 783.25 | 1.95 | 0.25 | 6,312.00 |
| Patanjali Foods | Vegetable Oils & Products | 468.30 | 7.85 | 1.53 | 50,955.92 |
| PB Fintech | Multiline Insurance & Brokers | 1,623.05 | 9.15 | 0.60 | 75,097.40 |
| PCBL Chemical | Carbon Black | 285.60 | 1.55 | 0.79 | 11,237.29 |
| PDS | Textiles & Apparel | 291.45 | -2.95 | -1.15 | 4,122.33 |
| Persistent | IT Services & Consulting | 5,335.30 | 13.10 | 0.88 | 83,444.09 |
| Petronet LNG | Oil Exploration and Production | 277.65 | 5.60 | 2.06 | 41,647.50 |
| Pfizer | Pharmaceuticals & Drugs | 4,817.10 | -74.50 | -1.63 | 22,037.14 |
| PG Electroplast | Domestic Appliances | 561.90 | 2.55 | 0.46 | 16,033.40 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,806.75 | 39.85 | 2.04 | 64,615.64 |
| PI Industries | Pesticides & Agrochemicals | 3,021.10 | -15.85 | -0.41 | 45,835.56 |
| Pidilite Ind | Diversified chemicals | 1,407.65 | 17.50 | 1.40 | 143,267.15 |
| Piramal Enter | Finance - NBFC | 1,124.60 | - | - | 25,492.17 |
| Piramal Pharma | Pharmaceuticals & Drugs | 150.75 | 2.00 | 1.24 | 20,038.42 |
| PNB Housing Fin | Finance - Housing | 979.05 | 73.25 | 8.09 | 25,509.11 |
| PNC Infratech | Construction - Infrastructure | 208.40 | 6.25 | 3.14 | 5,346.28 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,480.80 | 25.30 | 1.86 | 15,009.31 |
| Polycab | Cables | 7,951.40 | -243.10 | -2.97 | 119,714.01 |
| Polyplex Corp | Packaging - Polyfilms | 868.30 | 2.15 | 0.25 | 2,725.81 |
| Poonawalla Fin | Finance - NBFC | 422.45 | 3.90 | 0.94 | 37,186.10 |
| Power Finance | Finance Term Lending | 470.80 | -2.05 | -0.43 | 155,368.79 |
| Power Grid Corp | Power Generation/Distribution | 319.30 | -0.30 | -0.39 | 296,968.28 |
| Power Mech | Infrastructure | 2,452.20 | 19.80 | 0.84 | 7,752.95 |
| Praj Industries | Engineering - Industrial Equipments | 364.35 | 7.90 | 2.22 | 6,697.23 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,402.70 | 29.25 | 2.01 | 60,418.53 |
| Pricol | Auto Ancillaries | 605.30 | 16.55 | 2.59 | 7,377.49 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 259.80 | 3.40 | 0.16 | 2,872.38 |
| Prism Johnson | Diversified | 134.70 | 3.75 | 2.02 | 6,780.21 |
| Privi Special | Speciality Chemicals | 3,137.85 | 46.75 | 1.50 | 12,257.29 |
| Procter&Gamble | Pharmaceuticals & Drugs | 5,085.65 | 4.00 | -0.13 | 8,441.86 |
| P and G | Household & Personal Products | 10,345.15 | 396.80 | 4.14 | 33,581.12 |
| Prudent Advisor | Finance - Investment | 2,725.75 | 14.95 | 0.52 | 11,286.43 |
| PSP Projects | Construction - Real Estate | 731.60 | 18.80 | 2.45 | 2,900.19 |
| PTC India | Power Generation/Distribution | 186.85 | -5.10 | -3.02 | 5,530.92 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 16,153.55 | 39.25 | 0.31 | 24,218.29 |
| PNB | Bank - Public | 114.10 | 0.35 | 0.31 | 131,134.48 |
| PVR INOX | Film Production, Distribution & Entertainment | 973.35 | 34.25 | 3.74 | 9,558.29 |
| Quess Corp | Misc. Commercial Services | 196.20 | 2.70 | 1.55 | 2,929.88 |
| Radico Khaitan | Breweries & Distilleries | 3,251.40 | -95.75 | -2.48 | 43,535.57 |
| Rail Vikas | Construction - Infrastructure | 298.75 | 2.45 | 0.83 | 62,289.98 |
| Railtel | Telecommunications Services | 326.60 | -0.20 | -0.06 | 10,481.85 |
| Rain Industries | Carbon Black | 131.15 | -2.05 | -1.88 | 4,411.17 |
| Rainbow Childre | Hospital & Healthcare Services | 1,276.70 | 30.10 | 2.43 | 12,966.06 |
| Rajesh Exports | Diamond & Jewellery | 117.03 | -4.95 | -4.25 | 3,455.43 |
| Rajratan Global | Auto Ancillaries | 439.70 | 4.90 | 1.44 | 2,232.40 |
| Rallis India | Pesticides & Agrochemicals | 263.65 | 2.30 | 0.67 | 5,127.17 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 554.50 | 24.60 | 4.74 | 10,026.95 |
| Ramky Infra | Construction - Infrastructure | 512.20 | 1.15 | -0.03 | 3,544.31 |
| Rashtriya Chem | Fertilizers | 130.75 | 0.40 | 0.31 | 7,213.32 |
| Rategain Travel | Software | 569.30 | -1.65 | -0.34 | 6,727.16 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,410.40 | -23.50 | -0.90 | 16,894.98 |
| Rattanindia Ent | Miscellaneous | 34.59 | 0.22 | 0.64 | 4,781.27 |
| Rattan Power | Power Generation/Distribution | 9.51 | -0.01 | -0.11 | 5,106.97 |
| Raymond | Construction - Residential & Commercial Complexes | 448.45 | 27.25 | 6.26 | 2,985.50 |
| RBL Bank | Bank - Private | 320.00 | 2.90 | 0.91 | 19,787.05 |
| REC | Finance Term Lending | 383.35 | 1.15 | 0.30 | 100,944.64 |
| Redington | Trading | 227.35 | -0.15 | -0.07 | 17,773.64 |
| Relaxo Footwear | Footwear | 306.10 | 0.75 | 0.25 | 7,620.01 |
| Reliance | Oil Exploration and Production | 1,353.65 | -8.95 | -0.66 | 1,831,832.10 |
| Reliance Infra | Power Generation/Distribution | 83.11 | - | -5.00 | 3,396.13 |
| Reliance Power | Power Generation/Distribution | 28.36 | 0.27 | 0.96 | 11,729.05 |
| Religare Enterp | Finance - Investment | 226.65 | 2.30 | 0.29 | 7,544.96 |
| Responsive Ind | Other Construction Materials | 154.20 | 1.10 | 0.72 | 4,111.10 |
| Restaurant Bran | Consumer Food | 63.42 | 0.51 | 0.81 | 3,696.60 |
| RHI Magnesita | Refractories | 410.00 | 8.55 | 2.13 | 8,466.56 |
| RITES | Transport Infrastructure | 220.00 | 1.15 | 0.53 | 10,573.28 |
| Rolex | Metals - Castings/Forgings | 162.30 | 22.90 | 16.43 | 4,419.97 |
| Rossari | Speciality Chemicals | 513.00 | 16.70 | 3.77 | 2,841.17 |
| Route | IT Services & Consulting | 507.45 | 5.25 | 1.43 | 3,197.09 |
| Rupa and Comp | Textiles & Apparel | 143.35 | 0.25 | - | 1,139.98 |
| Safari Ind | Household & Personal Products | 1,579.80 | 21.95 | 1.41 | 7,723.01 |
| Saksoft | Software | 146.50 | 0.65 | 0.69 | 1,941.88 |
| Sammaan Capital | Finance - Housing | 148.90 | -3.15 | -2.07 | 17,267.64 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 124.80 | 1.60 | 1.30 | 131,719.44 |
| Sanofi India | Pharmaceuticals & Drugs | 3,587.20 | 8.65 | 0.24 | 8,261.54 |
| Sansera Eng | Auto Ancillaries - Others | 2,355.00 | 77.35 | 3.40 | 14,679.20 |
| Sapphire Foods | Hotel, Resort & Restaurants | 176.40 | 3.30 | 1.91 | 5,669.19 |
| Sarda Energy | Iron & Steel | 573.20 | -10.15 | -0.92 | 20,198.49 |
| Saregama India | Film Production, Distribution & Entertainment | 340.60 | -1.05 | -0.63 | 6,567.09 |
| SBFC Finance | Finance - Others | 98.75 | 2.44 | 2.53 | 10,925.84 |
| SBI Card | Finance Term Lending | 679.70 | 1.70 | 0.15 | 64,680.27 |
| SBI Life Insura | Life & Health Insurance | 1,915.00 | -65.85 | -3.32 | 192,092.14 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,176.00 | 90.15 | 2.45 | 65,272.41 |
| Schneider Infra | Electric Equipment | 1,064.15 | -20.40 | -1.88 | 25,444.26 |
| Shanthi Gears | Auto Ancillaries - Gears | 469.00 | 1.00 | 0.21 | 3,597.97 |
| Sharda Crop | Pesticides & Agrochemicals | 1,108.70 | 7.20 | 0.50 | 10,002.75 |
| Share India | Finance - Stock Broking | 146.80 | 2.35 | 1.63 | 3,203.46 |
| Sheela Foam | Household & Personal Products | 544.25 | -3.35 | -0.61 | 5,916.58 |
| Shilpa | Pharmaceuticals & Drugs | 404.90 | -5.80 | -1.63 | 7,919.11 |
| Shipping Corp | Shipping | 300.90 | 0.60 | 0.20 | 14,015.89 |
| Shivalik Bimeta | Electric Equipment | 520.60 | 0.60 | 0.19 | 2,998.87 |
| Shoppers Stop | Retailing | 308.30 | 3.85 | 1.26 | 3,394.92 |
| Shree Cements | Cement | 25,575.30 | 113.75 | 0.48 | 92,277.60 |
| Shree Renuka | Sugar | 27.79 | -0.11 | -0.39 | 5,915.07 |
| Shriram Finance | Finance - NBFC | 1,043.55 | -1.50 | -0.14 | 245,514.59 |
| Shyam Metalics | Iron & Steel | 822.55 | -29.95 | -3.51 | 22,959.99 |
| Siemens | Electric Equipment | 3,718.90 | 9.30 | 0.25 | 132,437.65 |
| SIS | Misc. Commercial Services | 337.50 | 10.40 | 3.18 | 4,767.94 |
| Siyaram Silk | Textiles & Apparel | 573.40 | 12.40 | 2.21 | 2,601.52 |
| SJVN | Power Generation/Distribution | 76.80 | -0.20 | -0.26 | 30,180.83 |
| SKF India | Auto Ancillaries - Bearings | 1,736.05 | -11.55 | -0.66 | 8,582.68 |
| Sobha | Construction - Residential & Commercial Complexes | 1,369.95 | 58.30 | 4.44 | 14,650.71 |
| Solar Ind | Commodity Chemicals | 14,925.00 | 24.05 | 0.16 | 135,056.41 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 443.80 | -3.25 | -0.73 | 1,820.15 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 581.45 | 5.80 | 0.87 | 36,157.29 |
| Sonata | IT Services & Consulting | 273.05 | -0.50 | -0.18 | 7,657.00 |
| South Ind Bk | Bank - Private | 39.53 | 0.28 | 0.71 | 10,347.25 |
| Spandana Sphoor | Finance - NBFC | 226.70 | 6.15 | 2.79 | 1,812.97 |
| SRF | Diversified | 2,471.60 | 7.20 | 0.29 | 73,264.36 |
| Star Cement | Cement | 228.80 | 7.90 | 3.58 | 9,247.65 |
| Star Health | Diversified | 514.35 | 8.00 | 1.58 | 30,227.29 |
| SBI | Bank - Public | 1,112.15 | 4.55 | 0.41 | 1,026,583.13 |
| SAIL | Iron & Steel | 175.05 | 2.55 | 1.48 | 72,304.85 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 217.50 | 0.35 | 0.16 | 3,418.67 |
| Sterling Wilson | Power Generation/Distribution | 209.90 | -2.05 | -0.97 | 4,901.83 |
| Sterlite Techno | Cables | 278.45 | 6.70 | 2.47 | 13,592.05 |
| Strides Pharma | Pharmaceuticals & Drugs | 997.65 | 1.75 | 0.37 | 9,195.61 |
| Stylam Ind | Laminates/Decoratives | 2,249.35 | 10.55 | 0.43 | 3,812.21 |
| Styrenix | Commodity Chemicals | 2,243.35 | 54.95 | 2.40 | 3,945.07 |
| Subex | Software | 9.25 | 0.12 | 1.31 | 519.85 |
| Sudarshan Chem | Dyes & Pigments | 852.15 | 17.65 | 2.50 | 6,698.92 |
| Sula Vineyards | Breweries & Distilleries | 175.25 | 1.65 | 0.95 | 1,479.94 |
| SUMITOMO | Pesticides & Agrochemicals | 441.00 | -5.00 | -1.12 | 22,012.33 |
| Sun Pharma Adv | Biotechnology & Medical Research | 145.90 | 1.35 | 0.93 | 4,734.77 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,665.70 | -2.30 | -0.14 | 399,657.23 |
| Sun TV Network | TV Broadcasting & Software Production | 640.40 | -9.95 | -1.53 | 25,237.18 |
| Sundaram Fin | Finance - NBFC | 4,961.00 | -40.70 | -0.81 | 55,118.62 |
| Sundram | Trading | 832.20 | 2.80 | 0.34 | 17,486.88 |
| Sunflag Iron | Iron & Steel | 278.85 | 11.00 | 4.11 | 5,025.42 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 341.35 | 14.55 | 4.96 | 5,012.45 |
| Suprajit Eng | Auto Ancillaries - Others | 419.70 | 4.05 | 0.97 | 5,757.03 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,658.45 | -57.50 | -1.55 | 46,472.15 |
| Supreme Petro | Speciality Chemicals | 777.10 | 9.05 | 1.18 | 14,612.69 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 618.90 | -0.20 | -0.03 | 4,981.08 |
| Surya Roshni | Diversified | 237.55 | 0.20 | 0.08 | 5,169.94 |
| Suzlon Energy | Electric Equipment | 53.09 | 0.61 | 1.16 | 72,814.74 |
| Swan Corp | Textiles & Apparel | 348.00 | 0.10 | 0.03 | 10,908.30 |
| Symphony | Domestic Appliances | 802.60 | -7.55 | -0.93 | 5,511.57 |
| Syngene Intl | Labs & Life Sciences Services | 449.50 | 12.95 | 2.97 | 18,112.13 |
| Syrma SGS | Engineering - Industrial Equipments | 985.00 | 21.95 | 2.28 | 18,957.72 |
| TMB | Bank - Private | 657.00 | -7.30 | -1.10 | 10,403.69 |
| Tanla Platforms | Software | 491.55 | 8.10 | 1.68 | 6,617.12 |
| Tarsons Product | Plastic Products - Others | 215.40 | 2.65 | 1.25 | 1,146.06 |
| Tata Chemicals | Fertilizers | 707.70 | 3.65 | 0.52 | 18,029.10 |
| Tata Comm | Telecommunications Services | 1,513.90 | -1.10 | -0.07 | 43,146.15 |
| TCS | IT Services & Consulting | 2,610.55 | 32.10 | 1.24 | 944,519.84 |
| TATA Cons. Prod | Tea/Coffee | 1,144.00 | 25.30 | 2.26 | 113,205.87 |
| Tata Elxsi | Software | 4,666.20 | 154.05 | 3.41 | 29,068.88 |
| Tata Inv Corp | Finance - NBFC | 722.15 | 8.85 | 1.24 | 36,537.39 |
| Tata Motors DVR | Automobile - LCVS/ HVCS | 765.15 | 18.85 | 2.53 | 38,908.10 |
| TMPV | Automobile - Passenger Cars | 356.05 | 0.45 | 0.13 | 131,113.12 |
| Tata Steel | Iron & Steel | 211.80 | 0.15 | 0.07 | 264,401.20 |
| TataTeleservice | Telecommunication - Service Provider | 43.63 | -0.87 | -1.84 | 8,529.35 |
| Tatva Chintan | Speciality Chemicals | 1,287.90 | -11.10 | -0.85 | 3,012.66 |
| TCI Express | Ground Freight & Logistics Services | 536.05 | 8.45 | 1.60 | 2,059.45 |
| TCNS Clothing C | Textiles | 584.25 | 12.60 | 2.20 | 3,699.10 |
| TD Power System | Electric Equipment | 1,029.00 | -1.40 | -0.14 | 16,074.51 |
| TeamLease Ser. | Misc. Commercial Services | 1,253.70 | -9.95 | -0.79 | 2,102.32 |
| Tech Mahindra | IT Services & Consulting | 1,500.35 | -3.75 | -0.25 | 147,010.48 |
| Techno Electric | Engineering & Construction | 1,250.50 | -15.30 | -1.21 | 14,543.26 |
| Technocraft Ind | Iron & Steel | 2,520.95 | 49.90 | 2.02 | 5,715.70 |
| Tega Industries | Engineering - Industrial Equipments | 1,711.05 | 0.40 | 0.02 | 12,854.72 |
| Tejas Networks | Telecommunication - Equipment | 406.95 | -8.05 | -1.94 | 7,233.21 |
| BOMDYEING | Textiles & Apparel | 113.90 | 3.37 | 3.05 | 2,352.43 |
| Ramco Cements | Cement | 1,007.30 | -5.05 | -0.50 | 23,801.73 |
| Tata Power | Power Generation/Distribution | 435.70 | 2.05 | 0.47 | 139,220.94 |
| Thermax | Engineering - Industrial Equipments | 4,150.00 | -32.30 | -0.77 | 49,449.86 |
| Thirumalai Chem | Commodity Chemicals | 199.50 | 2.80 | 1.42 | 2,405.03 |
| Thomas Cook | Travel Services | 106.98 | 1.96 | 1.87 | 5,032.66 |
| Thyrocare Techn | Hospital & Healthcare Services | 387.00 | -5.60 | -1.43 | 6,159.70 |
| Tilaknagar Ind | Breweries & Distilleries | 472.30 | - | - | 11,673.88 |
| Time Techno | Plastic Products | 191.10 | -5.00 | -2.55 | 9,433.37 |
| Timken | Auto Ancillaries - Bearings | 3,502.20 | 1.55 | 0.04 | 26,343.11 |
| Tips Music | Film Production, Distribution & Entertainment | 599.90 | 25.45 | 4.43 | 7,668.62 |
| TITAGARH | Railways Wagons | 736.20 | 5.90 | 0.81 | 9,914.68 |
| Titan Company | Diamond & Jewellery | 4,473.40 | -39.50 | -0.88 | 397,142.26 |
| Torrent Pharma | Pharmaceuticals & Drugs | 4,120.00 | -68.15 | -1.63 | 139,439.52 |
| Torrent Power | Power Generation/Distribution | 1,622.05 | 16.35 | 1.02 | 81,735.67 |
| Transport Corp | Ground Freight & Logistics Services | 969.00 | -2.55 | -0.26 | 7,436.47 |
| Trent | Retailing | 4,393.45 | 150.60 | 3.55 | 156,181.64 |
| Trident | Textiles & Apparel | 25.94 | 0.24 | 0.93 | 13,218.91 |
| Triveni Engg | Sugar | 395.00 | 1.60 | 0.41 | 8,646.47 |
| Triveni Turbine | Engineering - Industrial Equipments | 570.25 | -7.25 | -1.26 | 18,127.96 |
| TTK Prestige | Domestic Appliances | 501.00 | 6.85 | 1.39 | 6,861.19 |
| Tube Investment | Cycles | 2,878.80 | 1.85 | 0.06 | 55,720.00 |
| TV18 Broadcast | TV Broadcasting & Software Production | 45.34 | - | 6.48 | 7,772.91 |
| Sundaram-Clayto | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,692.20 | 217.30 | 1.61 | 29,725.41 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,754.00 | -10.45 | -0.28 | 178,347.70 |
| TVS Supply | Logistics | 114.00 | -0.53 | -0.46 | 5,029.45 |
| UCO Bank | Bank - Public | 26.65 | 0.10 | 0.38 | 33,417.92 |
| Uflex | Packaging Materials-Containers & Packaging | 402.35 | -0.45 | -0.20 | 2,905.43 |
| Ujjivan Financi | Finance Term Lending | 590.35 | 15.75 | 2.74 | 7,189.56 |
| Ujjivan Small | Bank - Private | 58.56 | 1.10 | 1.91 | 11,383.45 |
| UltraTechCement | Cement | 12,032.20 | 120.90 | 1.02 | 354,563.87 |
| Unichem Labs | Pharmaceuticals & Drugs | 347.75 | 2.75 | 0.80 | 2,448.36 |
| Union Bank | Bank - Public | 191.20 | 2.15 | 1.14 | 145,954.54 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 510.00 | 2.35 | 0.46 | 2,302.30 |
| United Brewerie | Breweries & Distilleries | 1,500.00 | -22.35 | -1.47 | 39,660.77 |
| United Food | Consumer Food | 313.80 | -6.10 | -2.16 | 1,226.53 |
| United Spirits | Breweries & Distilleries | 1,362.75 | 56.00 | 3.99 | 99,119.74 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,150.15 | 22.25 | 1.97 | 66,412.17 |
| UPL | Pesticides & Agrochemicals | 654.15 | -2.00 | -0.30 | 55,221.34 |
| Usha Martin | Iron & Steel | 442.50 | -4.20 | -0.94 | 13,484.83 |
| UTI AMC | Finance - Investment | 1,069.25 | 34.50 | 3.33 | 13,742.10 |
| V-Guard Ind | Electric Equipment | 333.50 | 2.85 | 0.86 | 14,567.41 |
| V-Mart Retail | Retailing | 637.85 | -1.05 | -0.16 | 5,068.25 |
| Va Tech Wabag | Infrastructure | 1,485.30 | 60.80 | 4.27 | 9,254.84 |
| Vaibhav Global | Diamond & Jewellery | 220.85 | 0.60 | 0.27 | 3,689.69 |
| DB Realty | Construction - Residential & Commercial Complexes | 107.88 | 1.52 | 1.31 | 5,851.48 |
| Vardhman Text | Textiles | 560.40 | 10.90 | 1.97 | 16,211.35 |
| Varroc Engineer | Auto Ancillaries | 527.50 | 0.90 | 0.17 | 8,059.48 |
| Varun Beverages | Beverages | 485.10 | 18.70 | 4.01 | 164,065.40 |
| Vedant Fashions | Retailing | 448.25 | 0.35 | 0.08 | 10,891.27 |
| Vedanta | Metals - Non Ferrous | 767.05 | -3.60 | -0.47 | 299,946.32 |
| Veedol Corp | Oil Exploration and Production | 1,440.00 | 14.95 | 1.05 | 2,509.06 |
| Venkys | Fish/Poultry & Meat Products | 1,603.50 | 20.75 | 1.31 | 2,258.90 |
| Vesuvius India | Refractories | 498.05 | 0.30 | 0.06 | 10,108.46 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,040.30 | 17.60 | 1.72 | 10,704.35 |
| Vinati Organics | Speciality Chemicals | 1,285.00 | 9.45 | 0.74 | 13,321.03 |
| VIP Industries | Household & Personal Products | 319.50 | -1.25 | -0.39 | 4,538.56 |
| Viyash Scientif | Pharmaceuticals & Drugs | 207.50 | 0.20 | 0.10 | 9,065.00 |
| Vodafone Idea | Telecommunication - Service Provider | 9.56 | 0.08 | 0.84 | 103,575.94 |
| Voltamp Trans | Electric Equipment | 10,585.50 | 291.15 | 2.83 | 10,709.48 |
| Voltas | Air Conditioners | 1,457.10 | 19.50 | 1.36 | 48,213.22 |
| VRL Logistics | Ground Freight & Logistics Services | 260.00 | -1.65 | -0.63 | 4,548.36 |
| VST Tillers | Automobile - Tractors | 5,271.00 | -0.70 | -0.01 | 4,555.91 |
| Welspun Corp | Metals - Castings/Forgings | 1,100.75 | 23.10 | 2.14 | 29,036.76 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 489.15 | 7.10 | 0.87 | 6,770.51 |
| Welspun Living | Textiles & Apparel | 133.25 | 6.50 | 5.13 | 12,780.71 |
| West Coast Pap | Paper & Forest Products | 469.00 | -10.95 | -2.28 | 3,097.69 |
| Westlife Food | Hotel, Resort & Restaurants | 478.05 | 21.10 | 5.04 | 7,454.53 |
| Whirlpool | Domestic Appliances | 919.00 | -7.15 | -0.77 | 11,659.52 |
| Wipro | IT Services & Consulting | 205.05 | 2.65 | 1.31 | 215,067.00 |
| Wockhardt | Pharmaceuticals & Drugs | 1,404.00 | -1.40 | -0.10 | 22,813.90 |
| Wonderla | Amusement Parks/Recreation/Club | 525.50 | -4.80 | -0.91 | 3,332.24 |
| Yes Bank | Bank - Private | 19.76 | -0.09 | -0.45 | 62,007.31 |
| Zee Entertain | TV Broadcasting & Software Production | 86.75 | -0.95 | -1.08 | 8,332.51 |
| Zen Tech | Defence | 1,741.55 | 99.70 | 6.07 | 15,724.52 |
| Zensar Tech | IT Services & Consulting | 602.85 | 8.55 | 1.53 | 13,714.50 |
| ZFCVINDIA | Auto Ancillaries - Others | 15,390.00 | 352.85 | 2.35 | 29,191.11 |
| Zydus Life | Pharmaceuticals & Drugs | 928.85 | -7.50 | -0.89 | 93,464.04 |
| Zydus Wellness | Consumer Food | 506.50 | 6.70 | 1.34 | 16,114.84 |