Moneycontrol
Get App
SENSEX NIFTY
you are here:

Jaiprakash Associates Ltd.

BSE: 532532 | NSE: JPASSOCIAT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE455F01025 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info

BSE Live

Jan 20, 12:50
2.13 -0.07 (-3.18%)
Volume
AVERAGE VOLUME
5-Day
3,704,451
10-Day
3,084,509
30-Day
2,850,187
1,130,292
  • Prev. Close

    2.20

  • Open Price

    2.23

2.12

Today’s L/H

2.24
1.90

52 Wk L/H

7.49
2.09

L/U Price Band

2.31
  • Bid Price (Qty.)

    2.13 (72471)

  • Offer Price (Qty.)

    2.14 (60210)

  •  VWAP

    2.15
     Beta
    0.89
  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    72471 2.13 2.14 60210
    191001 2.12 2.15 20002
    204302 2.11 2.16 142857
    221929 2.10 2.17 2101
    308759 2.09 2.18 5101
    998462 Total Total 657203
     Market Depth
    BUY 9.98 L
    SELL 6.57 L
    60%
    40%

NSE Live

Jan 20, 12:52
2.10 -0.10 (-4.55%)
Volume
AVERAGE VOLUME
5-Day
8,538,347
10-Day
6,739,116
30-Day
6,622,763
2,784,206
  • Prev. Close

    2.20

  • Open Price

    2.25

2.10

Today’s L/H

2.25
1.90

52 Wk L/H

7.30
2.10

L/U Price Band

2.30
  • Bid Price (Qty.)

    2.10 (4817459)

  • Offer Price (Qty.)

    2.15 (1673322)

  •  VWAP

    2.16
     Beta
    0.99
  • DELIVERY AVERAGES
    3-Day
    62.83%
    5-Day
    60.63%
    8-Day
    59.55%
    Deliverables
  • SMA VOLUME
    30
    2.17
    50
    2.20
    150
    2.40
    200
    3.10
    SMA
    2.17

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.25 2.30 2.40 2.15 2.10 2.00 1.95
Fibonacci 2.21 2.24 2.30 2.15 2.09 2.06 2.00
Camarilla 2.21 2.23 2.24 2.15 2.19 2.17 2.16

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2.11
10 2.07
20 2.07
50 2.20
100 2.21
200 3.08
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      518.11
    • P/E
      -
    • Book Value (Rs)
      35.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      25.05
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.06
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.83
      5-Day
      60.63
      8-Day
      59.55
      61.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      518.11
    • P/E
      -
    • Book Value (Rs)
      5.61
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      25.05
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.38
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.83
      5-Day
      60.63
      8-Day
      59.55
      61.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 91% BUY
  • 5% SELL
  • 4% HOLD
91%
of moneycontrol users recommend buying Jaiprakash Asso

What's your call on Jaiprakash Asso today?

Read 12 investor views

BUY SELL HOLD

Action in Jaiprakash Associates Ltd.

  • Technicals

    Jaiprakash Asso closes above 30-Day Moving Average of 2.17 today.

    Jan 17

  • Only Buyers

    Only Buyers in Jaiprakash Asso on NSE

    Jan 17, 10:05

  • Block Deals

    Jaiprakash Asso Block Deal on NSE, Qty: 1,301,643, Deal Price: 2.10, Value (cr): 0.27, Time: 09:24am

    Jan 17, 09:25

  • Block Deals

    Jaiprakash Asso Block Deal on NSE, Qty: 682,813, Deal Price: 2.05, Value (cr): 0.14, Time: 09:17am

    Jan 15, 11:25

  • Block Deals

    Jaiprakash Asso Block Deal on NSE, Qty: 682,813, Deal Price: 2.05, Value (cr): 0.14, Time: 09:17am

    Jan 15, 09:20

  • Block Deals

    Jaiprakash Asso Block Deal on NSE, Qty: 600,000, Deal Price: 2.00, Value (cr): 0.12, Time: 09:52am

    Jan 14, 09:55

  • Block Deals

    Jaiprakash Asso Block Deal on NSE, Qty: 571,000, Deal Price: 2.00, Value (cr): 0.11, Time: 09:33am

    Jan 13, 09:35

  • Block Deals

    Jaiprakash Asso Block Deal on NSE, Qty: 843,473, Deal Price: 2.05, Value (cr): 0.17, Time: 09:25am

    Jan 07, 09:25

  • Block Deals

    Jaiprakash Asso Block Deal on NSE, Qty: 746,751, Deal Price: 2.05, Value (cr): 0.15, Time: 09:28am

    Jan 03, 09:30

  • Block Deals

    Jaiprakash Asso Block Deal on NSE, Qty: 500,000, Deal Price: 1.95, Value (cr): 0.10, Time: 09:18am

    Jan 02, 09:20

  • 52 Week Low

    Jaiprakash Asso has hit 52wk low of Rs 1.90 on NSE

    Jan 02, 09:20

  • Only Buyers

    Only Buyers in Jaiprakash Asso on NSE

    Jan 01, 14:10

  • Block Deals

    Jaiprakash Asso Block Deal on NSE, Qty: 700,000, Deal Price: 1.95, Value (cr): 0.14, Time: 11:28am

    Jan 01, 11:30

  • 52 Week Low

    Jaiprakash Asso has hit 52wk low of Rs 1.90 on NSE

    Jan 01, 11:30

  • 52 Week Low

    Jaiprakash Asso has hit 52wk low of Rs 1.90 on NSE

    Dec 31, 09:16

  • Only Sellers

    Only Sellers in Jaiprakash Asso on NSE

    Dec 30, 10:10

  • Only Sellers

    Only Sellers in Jaiprakash Asso on NSE

    Dec 27, 10:55

  • Block Deals

    Jaiprakash Asso Block Deal on NSE, Qty: 540,001, Deal Price: 2.20, Value (cr): 0.12, Time: 10:04am

    Dec 27, 10:05

  • Only Buyers

    Only Buyers in Jaiprakash Asso on BSE

    Dec 26, 10:05

  • Block Deals

    Jaiprakash Asso Block Deal on NSE, Qty: 583,301, Deal Price: 2.15, Value (cr): 0.13, Time: 09:23am

    Dec 26, 09:25

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 20, 09:15
2.23 0.03 (1.36%)
High 2.24
Low 2.23
Prev. Close 2.20

NSE

Jan 20, 09:15
2.25 0.05 (2.27%)
High 2.25
Low 2.20
Prev. Close 2.20

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,022.63 1,199.88 1,721.18 1,517.35 1,903.88
Other Income 67.44 72.26 116.59 14.87 10.11
PBDIT 8.46 58.32 50.22 127.02 254.12
Net Profit -161.81 -158.83 -350.35 -97.75 -40.68
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,156.58 2,419.61 2,778.10 2,569.94 2,847.40
Other Income 23.66 28.85 32.03 13.65 9.80
PBDIT 98.83 88.53 208.40 302.15 353.96
Net Profit -674.04 -737.71 -977.65 -465.33 -456.73

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 486.49 486.49
Networth 8,728.60 10,306.27
Total Debt 5,333.77 5,572.82
Net Block 7,097.78 6,715.08
Investments 7,431.24 7,102.93
Total Assets 14,062.37 15,879.09

Historical Prices

On
Current Price %Gain / Loss
Open Price 7.45 2.23
-70.07
High Price 7.45 2.24
-69.93
Low Price 7.21 2.12
-70.6
Close Price 7.26 2.20
-69.7
Volume 1,772,669 1,130,292
-36.24
On
Current Price %Gain / Loss
Open Price 7.35 2.25
-69.39
High Price 7.40 2.25
-69.59
Low Price 7.20 2.10
-70.83
Close Price 7.25 2.20
-69.66
Volume 7,043,976 2,784,206
-60.47
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12275.90 -76.50 -0.62
SENSEX 41702.97 -242.40 -0.58
NIFTY BANK 31313.20 -277.45 -0.88
NIFTY IT 16214.00 -142.60 -0.87
S&P BSE Smallcap 14687.12 -21.58 -0.15
Index Price Change %Chg
Straits Times (Jan 20) 3,276.68 -4.35 -0.13
Shanghai Composite (Jan 20) 3,095.79 20.29 0.66
KOSPI (Jan 20) 2,262.64 12.07 0.54
Nikkei 225 (Jan 20) 24,083.51 42.25 0.18
SGX Nifty (Jan 20) 12,294.00 -88.50 -0.71

CORPORATE ACTION

Date Agenda
Nov 09, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
May 28, 2019 Audited Results
Feb 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Jul 19, 2013
Final 25.00 Sep 18, 2012
Final 20.00 Sep 19, 2011
Interim 20.00 Feb 08, 2011
Final 27.00 Sep 15, 2010
Ratio Announcement Date Ex-Bonus
1:2 Oct 21, 2009 Dec 17, 2009
Old FV New FV Ex-Split
10 2 Dec 17, 2007
Ratio Premium Ex-Bonus
No Rights Information is available for Jaiprakash Associates
Date Agenda
Sep 27, 2019 -
Sep 10, 2019 -
Dec 21, 2018 -
Sep 23, 2017 -
Sep 08, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 December 2018 September 2018 June 2018
Promoters 38.91 38.91 38.91 38.99
Pledged 20 20 20 19.96
FII/FPI 8.13 8.83 10.37 11.86
Total DII 13.63 19.91 19.54 21.11
Fin.Insts 0.61 0.6 0.69 0.68
Insurance Co 2.09 4.56 4.56 4.56
MF 0.02 2.12 1.49 3.42
Others DIIs 10.91 12.63 12.8 12.45
Others 39.32 32.34 31.19 28.03
Total 99.99 99.99 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jaiprakash Asso 2.13 -3.18 7.49 1.90 518.11 6,833.23 -773.86
UltraTechCement 4474.30 -0.32 4903.90 3340.00 129136.36 35,703.50 2,455.72
Shree Cements 23193.00 -0.55 24250.00 14843.55 83682.08 11,722.00 951.05
Ambuja Cements 208.65 -0.88 244.00 184.15 41430.49 11,356.76 1,487.01
ACC 1503.00 -0.65 1768.40 1325.00 28224.43 14,801.35 1,506.63

COMPANY OVERVIEW

Jaiprakash Associates Limited (JAL) is an India-based diversified infrastructure conglomerate. JALs business includes seven sectors: engineering and construction, power, cement, real estate, hospitality, expressways, and sports and education. It has executed 13 hydropower projects spread across six states and the neighboring country Bhutan for generating 10,290 megawatt power. The Company with its operational projects of 300 megawatt Baspa-II (Himachal Pradesh), 400 megawatt Vishnuprayag (Uttarakhand) and 1000 megawatt Karcham Wangtoo (Himachal Pradesh) is a private sector Hydropower producer. It produces special blend of Portland Pozzolana cement under the brand name Jaypee Cement (PPC). Its hospitality business owns and operates six properties spread across New Delhi, Uttar Pradesh and Uttarakhand. Its Jaypee Greens is an integrated complex consists of an 18 hole Greg Norman Golf Course. Jaypee Fertilizers & Industries Limited (JFIL) is a wholly owned subsidiary of JAL..The company also in the business activities of Wind Power, Real Estate, Construction, Hotel/Hospitality, Cement/Cement Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-23541234, 42541234

    • Fax No.

      011-42541201, 51540064

    • Email

      info@alankit.com

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Manoj Gaur

      Executive Chairman & CEO

    • Sunil Kumar Sharma

      Executive Vice Chairman

    • Sunny Gaur

      Managing Director

    • Pankaj Gaur

      Joint Managing Director

    • Ranvijay Singh

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jaiprakash Associates Ltd.

Jaiprakash Asso is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532532 and the NSE with an NSE Code of JPASSOCIAT.

Related Searches