you are here:

Jaiprakash Associates Ltd.

BSE: 532532 | NSE: JPASSOCIAT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE455F01025 | SECTOR: Infrastructure - General

BSE Live

Dec 01, 16:00
3.84 0.17 (4.63%)
Volume
AVERAGE VOLUME
5-Day
2,929,739
10-Day
4,125,571
30-Day
2,901,872
2,404,996
  • Prev. Close

    3.67

  • Open Price

    3.70

3.70

Today’s L/H

3.85
1.05

52 Wk L/H

4.75
3.49

L/U Price Band

3.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.83
     Beta
    0.32
  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    887 3.83 3.85 44375
    2710 3.82 0.00 0
    16710 3.81 0.00 0
    18103 3.80 0.00 0
    38400 3.79 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 01, 15:59
3.85 0.15 (4.05%)
Volume
AVERAGE VOLUME
5-Day
8,899,602
10-Day
10,165,865
30-Day
6,912,846
8,457,381
  • Prev. Close

    3.70

  • Open Price

    3.75

3.70

Today’s L/H

3.85
1.05

52 Wk L/H

4.65
3.55

L/U Price Band

3.85
  • Bid Price (Qty.)

    3.85 (1020)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.82
     Beta
    0.18
  • DELIVERY AVERAGES
    3-Day
    67.56%
    5-Day
    66.76%
    8-Day
    59.64%
    Deliverables
  • SMA
    30
    3.87
    50
    3.59
    150
    2.97
    200
    2.62
    SMA
    3.87
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.75 3.80 3.85 3.70 3.65 3.60 3.55
Fibonacci 3.74 3.76 3.80 3.70 3.66 3.64 3.60
Camarilla 3.71 3.72 3.73 3.70 3.69 3.68 3.67

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3.91
10 3.98
20 3.92
50 3.59
100 3.53
200 2.62
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 4.12 4.53 4.77 3.88 3.47 3.23 2.82
Fibonacci 4.13 4.29 4.53 3.88 3.64 3.48 3.23
Camarilla 3.76 3.82 3.88 3.88 3.64 3.58 3.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.13 4.57 4.83 3.87 3.43 3.17 2.73
Fibonacci 4.13 4.30 4.57 3.87 3.60 3.43 3.17
Camarilla 3.76 3.83 3.89 3.87 3.64 3.57 3.51

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      934.06
    • P/E
      -
    • Book Value (Rs)
      32.19
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      19.07
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.12
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.56
      5-Day
      66.76
      8-Day
      59.64
      66.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      934.06
    • P/E
      0.66
    • Book Value (Rs)
      8.83
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      19.07
    • EPS (TTM)
      5.83
    • P/C
      0.46
    • Price/Book
      0.43
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.56
      5-Day
      66.76
      8-Day
      59.64
      66.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Jaiprakash Asso

What's your call on Jaiprakash Asso today?

Read 2 investor views

BUY SELL HOLD

Action in Jaiprakash Associates Ltd.

  • Technicals

    Jaiprakash Asso closes below 30-Day Moving Average of 3.85 today.

    Nov 26

  • Only Sellers

    Only Sellers in Jaiprakash Asso on NSE

    Nov 26, 10:55

  • Only Sellers

    Only Sellers in Jaiprakash Asso on NSE

    Nov 25, 11:05

  • Block Deals

    Jaiprakash Asso Block Deal on NSE, Qty: 530,318, Deal Price: 4.15, Value (cr): 0.22, Time: 09:26am

    Nov 25, 09:30

  • Only Buyers

    Only Buyers in Jaiprakash Asso on NSE

    Nov 19, 10:05

  • Block Deals

    Jaiprakash Asso Block Deal on BSE, Qty: 500,000, Deal Price: 4.22, Value (cr): 0.21, Time: 09:23am

    Nov 19, 09:25

  • Only Buyers

    Only Buyers in Jaiprakash Asso on NSE

    Nov 18, 13:00

  • Only Buyers

    Only Buyers in Jaiprakash Asso on NSE

    Oct 27, 11:00

  • Only Buyers

    Only Buyers in Jaiprakash Asso on NSE

    Oct 26, 10:05

  • Only Buyers

    Only Buyers in Jaiprakash Asso on NSE

    Oct 23, 10:05

  • Block Deals

    Jaiprakash Asso Block Deal on NSE, Qty: 500,200, Deal Price: 3.70, Value (cr): 0.19, Time: 09:53am

    Oct 21, 09:55

  • Technicals

    Jaiprakash Asso closes above 50-Day Moving Average of 3.56 today.

    Oct 20

  • Only Buyers

    Only Buyers in Jaiprakash Asso on BSE

    Oct 20, 14:30

  • Only Sellers

    Only Sellers in Jaiprakash Asso on NSE

    Oct 19, 10:05

  • Only Sellers

    Only Sellers in Jaiprakash Asso on NSE

    Oct 16, 10:05

  • Only Buyers

    Only Buyers in Jaiprakash Asso on NSE

    Oct 15, 10:05

  • Block Deals

    Jaiprakash Asso Block Deal on NSE, Qty: 1,855,176, Deal Price: 3.75, Value (cr): 0.70, Time: 09:16am

    Oct 15, 09:20

  • Technicals

    Jaiprakash Asso closes above 50-Day Moving Average of 3.57 today.

    Oct 14

  • Only Buyers

    Only Buyers in Jaiprakash Asso on NSE

    Oct 14, 10:05

  • Only Buyers

    Only Buyers in Jaiprakash Asso on NSE

    Oct 13, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 01, 09:15
3.70 0.03 (0.82%)
High 3.70
Low 3.70
Prev. Close 3.67

NSE

Dec 01, 09:15
3.75 0.05 (1.35%)
High 3.75
Low 3.70
Prev. Close 3.70

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
1,316 1,131 1,876 2,078 2,156
Other Income
17 9 9 41 23
Total Income
1,334 1,140 1,885 2,119 2,180
Total Expenditure
1,547 1,244 -2,000 2,079 2,186
EBIT
-212 -104 3,886 39 -6
Interest
236 235 423 713 680
Tax
3 -2 394 0 -12
Net Profit
-452 -336 3,068 -674 -674

Historical Prices

On
Current Price %Gain / Loss
Open Price 2.13 3.70
73.71
High Price 2.32 3.85
65.95
Low Price 2.11 3.70
75.36
Close Price 2.32 3.67
58.19
Volume 731,815 2,404,996
228.63
On
Current Price %Gain / Loss
Open Price 2.10 3.75
78.57
High Price 2.35 3.85
63.83
Low Price 2.10 3.70
76.19
Close Price 2.35 3.70
57.45
Volume 16,212,343 8,457,381
-47.83
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13109.00 140.00 1.08
SENSEX 44655.44 505.72 1.15
NIFTY BANK 29817.85 208.80 0.71
NIFTY IT 22170.85 405.95 1.87
S&P BSE Smallcap 17013.04 137.89 0.82
Index Price Change %Chg
Nasdaq (Dec 01) 12,338.26 139.52 1.14
DAX (Dec 01) 13,382.30 91.14 0.69
CAC (Dec 01) 5,581.64 63.09 1.14
FTSE (Dec 01) 6,384.73 118.54 1.89
SGX Nifty (Dec 01) 13,184.00 33.00 0.25

CORPORATE ACTION

Date Agenda
Oct 31, 2020 Quarterly Results
Aug 05, 2020 Quarterly Results
May 27, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Jul 19, 2013
Final 25.00 Sep 18, 2012
Final 20.00 Sep 19, 2011
Interim 20.00 Feb 08, 2011
Final 27.00 Sep 15, 2010
Ratio Announcement Date Ex-Bonus
1:2 Oct 21, 2009 Dec 17, 2009
Old FV New FV Ex-Split
10 2 Dec 17, 2007
Ratio Premium Ex-Bonus
No Rights Information is available for Jaiprakash Associates
Date Agenda
Sep 30, 2020 -
Sep 27, 2019 -
Sep 10, 2019 -
Dec 21, 2018 -
Sep 23, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 December 2018
Promoters 38.61 38.89 38.91 38.91
Pledged 20.16 20.02 20 20
FII/FPI 4.26 6.76 8.13 8.83
Total DII 13.29 12.49 13.63 19.91
Fin.Insts 0.1 0.23 0.61 0.6
Insurance Co 1.77 1.78 2.09 4.56
MF 0.02 0.02 0.02 2.12
Others DIIs 11.4 10.46 10.91 12.63
Others 43.84 41.86 39.32 32.34
Total 100 100 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jaiprakash Asso 3.84 4.63 4.75 1.05 934.06 4,619.13 -892.83
UltraTechCement 4909.80 2.23 4977.35 2913.15 141712.23 40,649.17 5,455.54
Shree Cements 24791.35 2.82 25515.05 15500.00 89449.05 11,904.00 1,570.18
Ambuja Cements 261.95 0.36 271.95 136.65 52013.98 11,667.88 1,528.54
ACC 1747.45 2.60 1788.05 895.50 32814.89 15,656.65 1,358.91

COMPANY OVERVIEW

Jaiprakash Associates Limited (JAL) is an India-based diversified infrastructure conglomerate. JALs business includes seven sectors: engineering and construction, power, cement, real estate, hospitality, expressways, and sports and education. It has executed 13 hydropower projects spread across six states and the neighboring country Bhutan for generating 10,290 megawatt power. The Company with its operational projects of 300 megawatt Baspa-II (Himachal Pradesh), 400 megawatt Vishnuprayag (Uttarakhand) and 1000 megawatt Karcham Wangtoo (Himachal Pradesh) is a private sector Hydropower producer. It produces special blend of Portland Pozzolana cement under the brand name Jaypee Cement (PPC). Its hospitality business owns and operates six properties spread across New Delhi, Uttar Pradesh and Uttarakhand. Its Jaypee Greens is an integrated complex consists of an 18 hole Greg Norman Golf Course. Jaypee Fertilizers & Industries Limited (JFIL) is a wholly owned subsidiary of JAL..The company also in the business activities of Wind Power, Real Estate, Construction, Hotel/Hospitality, Cement/Cement Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-23541234, 42541234

    • Fax No.

      011-42541201, 51540064

    • Email

      info@alankit.com

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Manoj Gaur

      Executive Chairman & CEO

    • Sunil Kumar Sharma

      Executive Vice Chairman

    • Pankaj Gaur

      Joint Managing Director

    • Ranvijay Singh

      Whole Time Director

    • R N Bhardwaj

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Jaiprakash Associates Ltd.

Jaiprakash Asso is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532532 and the NSE with an NSE Code of JPASSOCIAT.

Related Searches