- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,049.50 | -54.60 | -4.95 | 42,624.23 |
| 3M India | Diversified | 32,309.95 | 761.40 | 2.41 | 36,397.38 |
| Aadhar Housing | Finance - Housing | 484.95 | -9.60 | -1.94 | 21,129.45 |
| Aarti Drugs | Pharmaceuticals & Drugs | 362.95 | 1.50 | 0.41 | 3,312.64 |
| Aarti Ind | Speciality Chemicals | 455.60 | 4.20 | 0.93 | 16,519.81 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 695.75 | -10.75 | -1.52 | 6,307.51 |
| AAVAS Financier | Finance - Housing | 1,402.00 | 3.15 | 0.23 | 11,115.44 |
| ABB India | Electrodes & Electrical Equipments | 7,732.55 | 477.75 | 6.59 | 163,859.21 |
| Abbott India | Pharmaceuticals & Drugs | 25,494.60 | 100.10 | 0.39 | 54,174.25 |
| ACC | Cement | 1,432.00 | -6.00 | -0.42 | 26,891.14 |
| ACME Solar | Power Generation/Distribution | 305.35 | 9.05 | 3.05 | 18,503.35 |
| Action Const | Engineering - Industrial Equipments | 947.60 | 34.90 | 3.82 | 11,284.32 |
| Acutaas Chem | Speciality Chemicals | 2,430.90 | 58.10 | 2.45 | 19,902.05 |
| Adani Energy | Power Generation/Distribution | 1,326.55 | 61.25 | 4.84 | 159,356.15 |
| Adani Enterpris | Trading | 2,231.70 | 6.45 | 0.29 | 290,429.45 |
| Adani Green Ene | Renewables | 1,172.25 | 21.85 | 1.90 | 193,090.22 |
| Adani Ports | Transport Infrastructure | 1,591.55 | -2.90 | -0.18 | 343,796.91 |
| Adani Power | Power Generation/Distribution | 211.10 | 8.05 | 3.96 | 407,099.91 |
| Adani Total Gas | Gas Distribution | 621.35 | 6.50 | 1.06 | 68,336.70 |
| AB Capital | Finance - Investment | 351.25 | 6.65 | 1.93 | 92,045.85 |
| Aditya Birla F | Retailing | 64.93 | 0.47 | 0.73 | 7,924.95 |
| ABLBL | Speciality Retailers | 107.33 | 0.79 | 0.74 | 13,099.86 |
| Aditya Birla Re | Construction - Real Estate | 1,438.00 | 8.50 | 0.59 | 16,061.84 |
| ABSL AMC | Finance - Investment | 1,025.40 | -13.45 | -1.29 | 29,614.19 |
| Aditya Infotech | Diversified | 2,219.35 | -35.70 | -1.58 | 26,143.52 |
| Aditya Vision | Speciality Retailers | 503.45 | -5.10 | -1.00 | 6,501.46 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 299.15 | 0.55 | 0.18 | 3,348.29 |
| Aegis Logistics | Logistics | 709.45 | -18.25 | -2.51 | 24,901.69 |
| Aegis Vopak | Ports | 193.45 | -5.30 | -2.67 | 21,434.10 |
| Aequs | Engineering - Industrial Equipments | 192.70 | 2.75 | 1.45 | 12,923.73 |
| Aether Ind | Speciality Chemicals | 1,187.00 | 1.95 | 0.16 | 15,749.10 |
| Afcons Infra | Infrastructure | 330.85 | -5.15 | -1.53 | 12,168.15 |
| AFFLE 3I | IT Services & Consulting | 1,444.55 | -17.70 | -1.21 | 20,338.74 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 884.30 | 17.95 | 2.07 | 5,923.71 |
| AIA Engineering | Engineering - Industrial Equipments | 4,017.10 | 11.40 | 0.28 | 37,487.73 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,765.00 | -30.90 | -1.11 | 34,538.20 |
| Akums Drugs P | Pharmaceuticals & Drugs | 529.45 | -4.65 | -0.87 | 8,333.22 |
| Alembic Pharma | Pharmaceuticals & Drugs | 766.80 | 3.25 | 0.43 | 15,072.46 |
| Alivus Life | Pharmaceuticals & Drugs | 1,063.80 | -9.10 | -0.85 | 13,056.69 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,649.10 | -49.05 | -0.86 | 67,543.46 |
| Alkyl Amines | Speciality Chemicals | 1,507.45 | 41.50 | 2.83 | 7,709.71 |
| Allied Blenders | Breweries & Distilleries | 559.70 | -4.85 | -0.86 | 15,655.38 |
| Alok Industries | Textiles & Apparel | 14.06 | 0.12 | 0.86 | 6,981.13 |
| Amara Raja | Batteries | 879.70 | 106.30 | 13.74 | 16,100.74 |
| Amber Enterpris | Air Conditioners | 7,871.85 | 18.00 | 0.23 | 27,702.35 |
| Ambuja Cements | Cement | 457.80 | 1.45 | 0.32 | 113,160.08 |
| Anand Rathi | Finance - Investment | 3,652.60 | 3.95 | 0.11 | 30,324.12 |
| Anant Raj | Construction - Real Estate | 518.00 | 3.55 | 0.69 | 18,641.62 |
| Angel One | Finance - Stock Broking | 325.20 | 1.25 | 0.39 | 29,621.14 |
| Anthem Bioscien | Pharmaceuticals & Drugs | 751.30 | 12.85 | 1.74 | 42,201.56 |
| Anupam Rasayan | Speciality Chemicals | 1,341.50 | 23.15 | 1.76 | 15,272.75 |
| Apar Ind | Electric Equipment | 11,954.05 | 240.85 | 2.06 | 48,017.40 |
| APL Apollo | Iron & Steel | 2,120.65 | 13.50 | 0.64 | 58,881.63 |
| Apollo Hospital | Hospital & Healthcare Services | 7,788.50 | 44.55 | 0.58 | 111,986.68 |
| Apollo Micro Sy | Aerospace & Defence | 288.00 | 1.15 | 0.40 | 10,290.02 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 437.50 | -4.65 | -1.05 | 27,785.67 |
| APTUS VALUE | Finance - Housing | 260.95 | 3.65 | 1.42 | 13,066.88 |
| Archean Chem | Chemicals | 591.00 | -8.80 | -1.47 | 7,296.39 |
| Arvind | Textiles & Apparel | 391.50 | 1.00 | 0.26 | 10,261.79 |
| AFL | Retailing | 471.25 | -3.85 | -0.81 | 6,298.54 |
| Asahi India | Glass & Glass Products | 861.95 | 7.55 | 0.88 | 21,973.45 |
| Ashapura Mine | Specialty Mining & Metals | 636.80 | 6.70 | 1.06 | 6,083.10 |
| Ashok Leyland | Automobile - Trucks/LCVs | 180.60 | 3.95 | 2.24 | 106,081.81 |
| Ashoka Buildcon | Construction - Infrastructure | 136.45 | 0.30 | 0.22 | 3,830.47 |
| Asian Paints | Paints | 2,559.70 | 16.45 | 0.65 | 245,525.86 |
| ASK Auto | Auto Ancillaries - Brakes | 439.05 | 0.95 | 0.22 | 8,655.55 |
| Aster DM Health | Hospital & Healthcare Services | 682.35 | 2.00 | 0.29 | 35,353.99 |
| Astra Microwave | Defence | 1,129.95 | 18.20 | 1.64 | 10,728.31 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,584.00 | 0.25 | 0.02 | 42,554.19 |
| Ather Energy | Auto Ancillaries - Brakes | 910.30 | 14.35 | 1.60 | 34,834.74 |
| Atlanta Electri | Electric Equipment - Transformers | 1,434.95 | 61.75 | 4.50 | 11,034.28 |
| Atul | Speciality Chemicals | 6,635.85 | 71.45 | 1.09 | 19,537.11 |
| AU Small Financ | Bank - Private | 1,049.30 | 11.75 | 1.13 | 78,515.67 |
| Aurionpro Solut | Software | 886.10 | -10.20 | -1.14 | 4,896.74 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,407.80 | 16.65 | 1.20 | 81,765.25 |
| Authum Invest | Finance - Investment | 466.80 | -4.35 | -0.92 | 39,641.85 |
| Avalon Tech | Electronics - Components | 1,092.70 | 6.85 | 0.63 | 7,295.54 |
| Avanti Feeds | Aquaculture | 1,443.50 | -21.35 | -1.46 | 19,667.06 |
| Avenue Supermar | Retailing | 4,595.50 | 8.20 | 0.18 | 299,683.43 |
| AvenuesAI | Online Services | 14.88 | 0.14 | 0.95 | 5,188.26 |
| Awfis Space Sol | Miscellaneous | 349.20 | -1.25 | -0.36 | 2,498.19 |
| AWL Agri | Consumer Food | 198.05 | 9.45 | 5.01 | 25,740.13 |
| Axis Bank | Bank - Private | 1,388.60 | 10.85 | 0.79 | 431,637.95 |
| Axiscades Tech | Aerospace & Defence | 1,986.35 | 69.10 | 3.60 | 8,445.44 |
| Azad Eng | Aerospace & Defence | 1,956.95 | 95.15 | 5.11 | 12,638.32 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,700.00 | -92.05 | -0.94 | 271,112.90 |
| Bajaj Electric | Domestic Appliances | 397.10 | -1.00 | -0.25 | 4,582.17 |
| Bajaj Finance | Finance - NBFC | 939.40 | -0.05 | -0.01 | 584,866.15 |
| Bajaj Finserv | Finance - Investment | 1,851.20 | -0.20 | -0.01 | 296,293.81 |
| Bajaj Holdings | Finance - NBFC | 10,373.55 | 37.80 | 0.37 | 115,450.88 |
| Bajaj Housing | Finance - Housing | 91.22 | 0.18 | 0.20 | 76,007.56 |
| Balaji Amines | Speciality Chemicals | 1,218.00 | 13.75 | 1.14 | 3,946.44 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,309.40 | 6.25 | 0.27 | 44,644.67 |
| Balrampur Chini | Sugar | 518.00 | 8.55 | 1.68 | 10,461.03 |
| Balu Forge Indu | Engineering - Industrial Equipments | 477.40 | 2.40 | 0.51 | 5,795.25 |
| Banco Products | Auto Ancillaries - Others | 628.15 | 15.05 | 2.45 | 8,984.89 |
| Bandhan Bank | Bank - Private | 175.70 | -0.35 | -0.20 | 28,304.89 |
| Bank of Baroda | Bank - Public | 283.10 | -1.00 | -0.35 | 146,401.26 |
| Bank of India | Bank - Public | 152.45 | 2.65 | 1.77 | 69,405.42 |
| Bank of Mah | Bank - Public | 81.05 | 0.89 | 1.11 | 62,340.05 |
| Bata India | Footwear | 766.40 | 4.15 | 0.54 | 9,850.35 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,785.05 | -43.45 | -0.90 | 21,505.02 |
| Belrise Ind | Auto Ancillaries | 221.80 | 2.65 | 1.21 | 19,737.52 |
| BEML | Engineering - Industrial Equipments | 1,820.15 | 51.65 | 2.92 | 15,159.85 |
| Berger Paints | Paints | 478.30 | -2.55 | -0.53 | 55,764.75 |
| Bharat Dynamics | Aerospace & Defence | 1,385.80 | 11.00 | 0.80 | 50,798.23 |
| Bharat Elec | Aerospace & Defence | 448.25 | -3.30 | -0.73 | 327,660.84 |
| Bharat Forge | Metals - Castings/Forgings | 1,913.20 | 17.85 | 0.94 | 91,467.92 |
| BHEL | Engineering - Industrial Equipments | 333.20 | 0.50 | 0.15 | 116,022.35 |
| BPCL | Refineries | 316.60 | -1.45 | -0.46 | 137,357.08 |
| Bharti Airtel | Telecommunication - Service Provider | 1,841.60 | -13.20 | -0.71 | 1,068,160.64 |
| Bharti Hexacom | Telecommunication - Equipment | 1,552.00 | -4.40 | -0.28 | 77,600.00 |
| Bikaji Foods | Consumer Food | 687.00 | 27.20 | 4.12 | 17,225.59 |
| Billionbrains G | Finance - Stock Broking | 218.20 | 4.15 | 1.94 | 136,903.06 |
| Biocon | Biotechnology & Medical Research | 357.50 | -3.90 | -1.08 | 57,947.45 |
| Birla Corp | Diversified | 943.40 | -12.40 | -1.30 | 7,264.68 |
| Birlasoft | IT Services & Consulting | 385.80 | -8.60 | -2.18 | 10,783.35 |
| BLACK BOX | Telecommunication - Equipment | 530.75 | 1.40 | 0.26 | 9,420.56 |
| BlackBuck | Online Services | 621.25 | -0.85 | -0.14 | 11,294.11 |
| BLS Internation | Travel Services | 290.65 | -2.05 | -0.70 | 11,967.25 |
| Blue Dart | Courier Services | 5,420.30 | -40.60 | -0.74 | 12,861.25 |
| Blue Jet | Pharmaceuticals & Drugs | 417.00 | 1.35 | 0.32 | 7,233.51 |
| Blue Star | Air Conditioners | 1,877.20 | 8.20 | 0.44 | 38,598.01 |
| Bluestone Jewel | Diamond & Jewellery | 551.40 | 3.90 | 0.71 | 8,394.04 |
| Bombay Burmah | Agriculture | 1,537.65 | 9.35 | 0.61 | 10,728.48 |
| Borosil Renew | Glass & Glass Products | 516.65 | 4.75 | 0.93 | 7,242.86 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,199.15 | 85.65 | 0.22 | 112,663.20 |
| Brainbees Solu | 253.35 | 0.35 | 0.14 | 13,226.14 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 795.00 | 4.65 | 0.59 | 19,445.18 |
| Britannia | Consumer Food | 5,780.00 | -60.10 | -1.03 | 139,221.88 |
| - | - | - | - | ||
| C. E. Info Syst | Software | 948.65 | 14.90 | 1.60 | 5,191.17 |
| Campus Active | Footwear | 251.35 | -0.90 | -0.36 | 7,681.09 |
| Can Fin Homes | Finance - Housing | 904.00 | 17.60 | 1.99 | 12,037.13 |
| Canara Bank | Bank - Public | 145.90 | 1.55 | 1.07 | 132,340.80 |
| Canara HSBC | Life & Health Insurance | 144.65 | 0.85 | 0.59 | 13,741.75 |
| Canara Robeco | Finance - Investment | 289.50 | 7.75 | 2.75 | 5,773.13 |
| Capillary Tech | IT Services & Consulting | 551.90 | -3.80 | -0.68 | 4,386.06 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,753.00 | 4.75 | 0.27 | 13,324.85 |
| Capri Global | Finance - Investment | 182.50 | -0.90 | -0.49 | 17,559.31 |
| Carborundum | Abrasives | 940.75 | 7.15 | 0.77 | 17,920.58 |
| CarTrade Tech | Automobile - Dealers & Distributors | 1,773.10 | 4.60 | 0.26 | 8,498.12 |
| Castrol | Lubricants | 181.50 | -0.75 | -0.41 | 17,952.57 |
| CCL Products | Tea/Coffee | 1,132.25 | 19.20 | 1.72 | 15,118.70 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,819.20 | 17.80 | 0.47 | 15,448.70 |
| Cello World | Household & Personal Products | 427.65 | - | - | 9,446.15 |
| Cemindia Proj | Construction - Infrastructure | 653.10 | 8.15 | 1.26 | 11,219.45 |
| Central Bank | Bank - Public | 36.77 | 0.47 | 1.29 | 33,282.00 |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | 768.10 | -2.30 | -0.30 | 17,065.11 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,384.35 | 81.00 | 1.53 | 6,944.49 |
| CESC | Power Generation/Distribution | 180.40 | 1.45 | 0.81 | 23,913.29 |
| CG Power | Electric Equipment | 828.00 | 23.05 | 2.86 | 130,404.76 |
| Chalet Hotels | Hotel, Resort & Restaurants | 815.40 | 12.15 | 1.51 | 17,856.78 |
| Chambal Fert | Fertilizers | 457.00 | 5.65 | 1.25 | 18,309.81 |
| Chennai Petro | Refineries | 1,055.65 | 34.55 | 3.38 | 15,719.83 |
| Choice Internat | Finance - Stock Broking | 715.50 | -11.30 | -1.55 | 15,939.66 |
| Chola Fin Hold | Finance - Investment | 1,608.70 | 32.70 | 2.07 | 30,207.76 |
| Chola Invest. | Finance - NBFC | 1,570.75 | -17.80 | -1.12 | 132,327.88 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 468.75 | -25.35 | -5.13 | 17,782.61 |
| Cigniti Tech | Software | 1,205.00 | -69.95 | -5.49 | 3,319.41 |
| Cipla | Pharmaceuticals & Drugs | 1,236.00 | 3.10 | 0.25 | 99,841.93 |
| City Union Bank | Bank - Private | 268.25 | 3.45 | 1.30 | 19,933.40 |
| Clean Science | Speciality Chemicals | 768.55 | 16.20 | 2.15 | 8,167.94 |
| CMS Info System | Software | 313.10 | 0.15 | 0.05 | 5,154.80 |
| Coal India | Coal | 443.95 | 0.85 | 0.19 | 273,594.32 |
| Cochin Shipyard | Ship Building | 1,569.30 | 11.95 | 0.77 | 41,285.27 |
| COFORGE | IT Services & Consulting | 1,218.00 | -74.95 | -5.80 | 40,906.61 |
| Cohance Life | Pharmaceuticals & Drugs | 365.70 | 3.80 | 1.05 | 13,990.48 |
| Colgate | Household & Personal Products | 2,118.25 | 13.25 | 0.63 | 57,613.36 |
| CAMS | Finance - Investment | 751.80 | 3.20 | 0.43 | 18,643.47 |
| Concord Biotech | Biotechnology & Medical Research | 1,047.75 | 0.95 | 0.09 | 10,961.16 |
| Container Corp | Ground Freight & Logistics Services | 506.75 | 2.95 | 0.59 | 38,594.99 |
| Coromandel Int | Fertilizers | 2,045.95 | -9.50 | -0.46 | 60,358.52 |
| Corona Remedies | 1,631.60 | 15.30 | 0.95 | 9,978.88 | |
| Craftsman | Engineering | 7,721.20 | 75.00 | 0.98 | 18,419.37 |
| CreditAccess Gr | Finance - NBFC | 1,248.25 | -17.80 | -1.41 | 19,996.47 |
| CRISIL | Ratings | 4,375.60 | 12.90 | 0.30 | 31,998.77 |
| Crizac | Educational Institutions | 231.60 | 1.35 | 0.59 | 4,052.59 |
| CG Consumer | Domestic Appliances | 259.40 | 0.90 | 0.35 | 16,703.15 |
| CSB Bank | Bank - Private | 403.75 | 0.75 | 0.19 | 7,004.49 |
| Cummins | Auto Ancillaries - Diesel Engines | 5,185.00 | 66.75 | 1.30 | 143,728.20 |
| Cupid | Miscellaneous | 111.65 | 1.73 | 1.57 | 15,013.14 |
| Cyient | IT Services & Consulting | 958.25 | 0.55 | 0.06 | 10,644.94 |
| Dabur India | Household & Personal Products | 460.20 | 7.75 | 1.71 | 81,625.22 |
| Dalmia Bharat | Cement | 1,988.70 | -1.25 | -0.06 | 37,301.24 |
| Data Patterns | Aerospace & Defence | 3,735.00 | 208.85 | 5.92 | 20,910.01 |
| Datamatics Glob | IT Services & Consulting | 726.50 | -1.35 | -0.19 | 4,294.08 |
| DCB Bank | Bank - Private | 196.45 | 0.40 | 0.20 | 6,323.76 |
| DCM Shriram | Diversified | 1,198.10 | -1.90 | -0.16 | 18,683.45 |
| Deepak Fert | Fertilizers | 1,273.65 | 7.35 | 0.58 | 16,078.28 |
| Deepak Nitrite | Commodity Chemicals | 1,724.00 | 78.85 | 4.79 | 23,514.16 |
| Delhivery | Courier Services | 461.10 | -10.70 | -2.27 | 34,522.30 |
| Devyani Int | Consumer Food | 114.86 | 3.75 | 3.38 | 14,161.55 |
| Diamond Power | Cables | 162.95 | 1.30 | 0.80 | 8,586.99 |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 454.15 | 3.55 | 0.79 | 7,377.43 |
| Divis Labs | Pharmaceuticals & Drugs | 6,282.90 | -2.65 | -0.04 | 166,791.25 |
| Dixon Technolog | Electronic Goods | 11,294.10 | 26.60 | 0.24 | 68,670.27 |
| DLF | Construction - Residential & Commercial Complexes | 613.50 | 5.80 | 0.95 | 151,860.37 |
| DOMS Industries | Printing & Stationery | 2,395.60 | 0.40 | 0.02 | 14,538.50 |
| Dr Agarwals | Hospital & Healthcare Services | 465.55 | 8.00 | 1.75 | 14,755.97 |
| Dr Lal PathLab | Hospital & Healthcare Services | 1,458.60 | 18.80 | 1.31 | 24,439.58 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,220.80 | 0.05 | - | 101,894.92 |
| Dynamatic Tech | Compressors / Pumps | 11,350.00 | 539.35 | 4.99 | 7,708.29 |
| eClerx Services | BPO/ITeS | 1,499.60 | -64.15 | -4.10 | 14,103.85 |
| Edelweiss | Finance - NBFC | 117.59 | -0.59 | -0.50 | 11,130.27 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,185.05 | -51.20 | -0.71 | 197,092.65 |
| EID Parry | Sugar | 863.10 | 12.25 | 1.44 | 15,352.19 |
| EIH | Hotel, Resort & Restaurants | 335.80 | -3.70 | -1.09 | 20,999.73 |
| Elecon Eng | Engineering - Industrial Equipments | 476.90 | 5.05 | 1.07 | 10,701.63 |
| Electronics Mar | Domestic Appliances | 108.15 | -0.17 | -0.16 | 4,161.06 |
| Electrosteel | Metals - Castings/Forgings | 79.86 | 2.03 | 2.61 | 4,936.82 |
| Elgi Equipments | Compressors / Pumps | 554.95 | 11.70 | 2.15 | 17,586.87 |
| Emami | Household & Personal Products | 471.45 | 17.55 | 3.87 | 20,578.79 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 47.58 | - | -4.99 | 6,616.63 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,599.00 | 6.75 | 0.42 | 30,315.37 |
| Emmvee Photovol | Renewables | 270.50 | 9.15 | 3.50 | 18,727.93 |
| Endurance Techn | Auto Ancillaries - Others | 2,412.20 | 19.60 | 0.82 | 33,930.69 |
| Engineers India | Engineering | 249.00 | 5.75 | 2.36 | 13,994.86 |
| Entero Health | Pharmaceuticals & Drugs | 1,264.75 | 3.80 | 0.30 | 5,503.05 |
| Enviro Infra | Engineering - Industrial Equipments | 209.15 | 0.20 | 0.10 | 3,671.21 |
| EPL | Packaging Materials-Plastic Products | 228.90 | -2.05 | -0.89 | 7,330.47 |
| Equitas Bank | Bank - Private | 65.03 | -0.22 | -0.34 | 7,421.78 |
| Eris Life | Pharmaceuticals & Drugs | 1,367.10 | -11.20 | -0.81 | 18,940.20 |
| Escorts Kubota | Automobile - Tractors | 3,346.70 | -12.25 | -0.36 | 37,442.13 |
| Eternal | Online Services | 261.35 | 2.00 | 0.77 | 252,211.91 |
| Ethos | Watches & Accessories | 2,700.05 | 228.90 | 9.26 | 7,224.71 |
| Eureka Forbes | Household & Personal Products | 497.50 | -1.80 | -0.36 | 9,626.22 |
| Exide Ind | Batteries | 356.55 | 23.45 | 7.04 | 30,306.75 |
| Fedbank Financi | Finance - NBFC | 150.40 | 2.95 | 2.00 | 5,628.74 |
| Federal Bank | Bank - Private | 297.20 | 1.60 | 0.54 | 73,248.53 |
| Fert and Chem | Fertilizers | 928.95 | 16.60 | 1.82 | 60,109.75 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,274.95 | 9.00 | 0.40 | 5,987.59 |
| Finolex Cables | Cables | 975.20 | 20.45 | 2.14 | 14,914.64 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 177.70 | 2.75 | 1.57 | 11,025.87 |
| Firstsource Sol | BPO/ITeS | 219.75 | -11.45 | -4.95 | 15,316.37 |
| Five-Star Busin | Finance - NBFC | 506.80 | 1.15 | 0.23 | 14,959.48 |
| Force Motors | Automobile - Trucks/LCVs | 22,000.00 | 125.05 | 0.57 | 28,987.78 |
| Fortis Health | Hospital & Healthcare Services | 928.65 | 12.10 | 1.32 | 70,109.19 |
| FSN E-Co Nykaa | Online Services | 261.40 | -3.45 | -1.30 | 74,848.81 |
| Fujiyama Power | Renewables | 259.70 | -3.40 | -1.29 | 7,957.49 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,036.00 | 21.95 | 2.16 | 14,881.51 |
| GAIL | Gas Distribution | 166.30 | 5.50 | 3.42 | 109,343.91 |
| Gallantt Ispat | Iron & Steel | 866.35 | 3.20 | 0.37 | 20,903.37 |
| Garden Reach Sh | Ship Building | 2,787.75 | 80.30 | 2.97 | 31,934.23 |
| Garware HiTech | Plastic Products - Others | 4,010.50 | 81.25 | 2.07 | 9,317.35 |
| GE Vernova TD | Electric Equipment | 4,240.00 | -11.85 | -0.28 | 108,563.73 |
| General Insuran | Reinsurance | 399.75 | 2.50 | 0.63 | 70,132.14 |
| Gillette India | Household & Personal Products | 7,957.35 | 26.30 | 0.33 | 25,929.20 |
| Gland | Pharmaceuticals & Drugs | 1,815.00 | 32.85 | 1.84 | 29,903.29 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,445.55 | 18.60 | 0.77 | 41,429.09 |
| Glenmark | Pharmaceuticals & Drugs | 2,215.50 | -17.45 | -0.78 | 62,521.59 |
| Global Health | Hospital & Healthcare Services | 1,107.05 | 24.70 | 2.28 | 29,756.44 |
| GMM Pfaudler | Engineering - Industrial Equipments | 915.90 | -1.75 | -0.19 | 4,117.63 |
| GMR Airports | Transport Infrastructure | 97.56 | 0.35 | 0.36 | 103,013.37 |
| GMRP UI | Power Generation/Distribution | 110.28 | 1.97 | 1.82 | 8,613.06 |
| Go Digit | Multiline Insurance & Brokers | 322.15 | -0.90 | -0.28 | 29,710.11 |
| Godawari Power | Iron & Steel | 297.95 | 2.45 | 0.83 | 20,043.87 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,176.00 | 62.70 | 2.97 | 33,941.63 |
| Godrej Agrovet | Consumer Food | 615.95 | 8.60 | 1.42 | 11,846.50 |
| Godrej Consumer | Household & Personal Products | 1,143.25 | 18.80 | 1.67 | 116,982.44 |
| Godrej Ind | Diversified Chemicals | 942.00 | 14.05 | 1.51 | 31,727.02 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,825.00 | 19.95 | 1.11 | 54,970.41 |
| Gokaldas Export | Textiles & Apparel | 753.45 | -17.95 | -2.33 | 5,518.81 |
| Gokul Agro | Vegetable Oils & Products | 239.40 | 29.25 | 13.92 | 7,064.38 |
| Granules India | Pharmaceuticals & Drugs | 680.05 | 11.90 | 1.78 | 16,851.43 |
| Graphite India | Electrodes & Electrical Equipments | 744.10 | 7.10 | 0.96 | 14,537.90 |
| Grasim | Diversified | 2,777.00 | -0.75 | -0.03 | 188,980.73 |
| Gravita India | Metals - Non Ferrous | 1,636.50 | -8.00 | -0.49 | 12,078.75 |
| GE Shipping | Shipping | 1,457.35 | 11.00 | 0.76 | 20,806.17 |
| Greaves Cotton | Engineering - Industrial Equipments | 160.00 | 2.55 | 1.62 | 3,726.50 |
| Guj Amb Exports | Food Processing | 156.50 | 0.35 | 0.22 | 7,178.20 |
| Gujarat Fluoro | Speciality Chemicals | 3,301.60 | 33.55 | 1.03 | 36,268.08 |
| Guj Heavy Chem | Speciality Chemicals | 503.00 | -3.65 | -0.72 | 4,624.29 |
| Guj Mineral | Coal | 687.60 | -1.90 | -0.28 | 21,865.68 |
| GNFC | Fertilizers | 485.95 | 2.70 | 0.56 | 7,140.58 |
| Gujarat Pipavav | Ports | 159.10 | 0.45 | 0.28 | 7,691.53 |
| GSFC | Fertilizers | 175.45 | 0.90 | 0.52 | 6,991.29 |
| Guj State Petro | Diversified | 276.90 | -2.65 | -0.95 | 15,623.01 |
| Happiest Minds | IT Services & Consulting | 377.90 | - | - | 5,754.47 |
| Havells India | Electric Equipment | 1,330.10 | 1.90 | 0.14 | 83,389.52 |
| HBL Eng | Batteries | 818.75 | 35.30 | 4.51 | 22,695.34 |
| HCL Tech | IT Services & Consulting | 1,284.60 | -156.95 | -10.89 | 348,597.42 |
| HDB Financial | Finance - NBFC | 673.40 | -10.65 | -1.56 | 55,914.23 |
| HDFC AMC | Finance - Investment | 2,790.50 | -4.00 | -0.14 | 119,545.07 |
| HDFC Bank | Bank - Private | 803.80 | -7.85 | -0.97 | 1,237,318.95 |
| HDFC Life | Life & Health Insurance | 605.30 | -8.90 | -1.45 | 130,612.82 |
| Healthcare Glob | Hospital & Healthcare Services | 582.40 | 6.85 | 1.19 | 8,695.36 |
| HEG | Electrodes & Electrical Equipments | 660.30 | -1.00 | -0.15 | 12,742.31 |
| Hemisphere | Construction - Real Estate | 130.70 | -0.25 | -0.19 | 3,724.95 |
| Heritage Foods | Consumer Food | 368.65 | 7.25 | 2.01 | 3,420.92 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,264.05 | 3.20 | 0.06 | 105,328.26 |
| Hexaware Tech | IT Services & Consulting | 457.40 | -33.30 | -6.79 | 27,855.98 |
| HFCL | Telecommunication - Equipment | 100.29 | 2.42 | 2.47 | 15,350.41 |
| HG Infra Eng | Infrastructure | 623.00 | -5.15 | -0.82 | 4,060.16 |
| Himadri Special | Commodity Chemicals | 518.25 | 11.75 | 2.32 | 26,147.87 |
| Hindalco | Iron & Steel | 1,034.35 | 12.65 | 1.24 | 232,441.88 |
| Hindustan Aeron | Aerospace & Defence | 4,395.00 | 38.05 | 0.87 | 293,926.61 |
| Hind Constr | Construction - Infrastructure | 19.90 | 0.29 | 1.48 | 5,212.74 |
| Hind Copper | Metals - Non Ferrous | 554.30 | 2.40 | 0.43 | 53,602.14 |
| HINDPETRO | Refineries | 384.15 | -0.55 | -0.14 | 81,740.30 |
| HUL | Household & Personal Products | 2,395.85 | 90.45 | 3.92 | 562,926.82 |
| Hind Zinc | Metals - Non Ferrous | 595.00 | 6.55 | 1.11 | 251,406.48 |
| Hitachi Energy | Electric Equipment | 30,400.15 | 512.10 | 1.71 | 135,500.65 |
| Home First | Finance - Housing | 1,168.85 | -8.60 | -0.73 | 12,194.38 |
| Honasa Consumer | Household & Personal Products | 349.50 | -1.25 | -0.36 | 11,371.67 |
| Honeywell Autom | Electronic Goods | 32,582.40 | -39.75 | -0.12 | 28,807.80 |
| HUDCO | Finance - Housing | 201.60 | 2.70 | 1.36 | 40,358.30 |
| Hyundai Motor | Automobile - Passenger Cars | 1,874.45 | -11.35 | -0.60 | 152,306.77 |
| ICICI Bank | Bank - Private | 1,370.50 | -18.15 | -1.31 | 981,891.40 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,816.60 | -25.20 | -1.37 | 90,567.98 |
| ICICIAMC | Finance - Investment | 3,456.10 | -54.30 | -1.55 | 170,820.69 |
| ICICI Prudentia | Life & Health Insurance | 541.35 | -8.60 | -1.56 | 78,470.35 |
| IDBI Bank | Bank - Private | 74.42 | -0.29 | -0.39 | 80,019.38 |
| IDFC First Bank | Bank - Private | 68.22 | 0.30 | 0.44 | 58,684.25 |
| IFB Industries | Domestic Appliances | 1,120.10 | -13.85 | -1.22 | 4,538.51 |
| IFCI | Finance Term Lending | 61.81 | 1.09 | 1.80 | 16,653.56 |
| IIFL Capital | Finance - Investment | 321.35 | -11.30 | -3.40 | 10,007.95 |
| IIFL Finance | Finance - Investment | 469.90 | -6.70 | -1.41 | 19,984.36 |
| Indegene | Medical Equipment/Supplies/Accessories | 494.00 | 6.25 | 1.28 | 11,888.77 |
| India Cements | Cement | 422.50 | 4.60 | 1.10 | 13,093.16 |
| India Glycols | Commodity Chemicals | 980.90 | 19.65 | 2.04 | 6,574.66 |
| India Shelter | Finance - Housing | 814.25 | -8.55 | -1.04 | 8,857.31 |
| Indiamart Inter | Retailing | 2,161.50 | -3.25 | -0.15 | 12,987.84 |
| Indian Bank | Bank - Public | 926.65 | 5.55 | 0.60 | 124,816.42 |
| IEX | Power Generation/Distribution | 126.50 | 0.45 | 0.36 | 11,279.91 |
| Indian Hotels | Hotel, Resort & Restaurants | 658.75 | -7.30 | -1.10 | 93,768.60 |
| Indian Metals | Ferro Manganese | 1,516.80 | 17.30 | 1.15 | 8,183.76 |
| IOC | Refineries | 147.15 | -0.25 | -0.17 | 207,794.02 |
| IOB | Bank - Public | 35.38 | 0.48 | 1.38 | 68,129.81 |
| IRFC | Finance - NBFC | 105.26 | 1.64 | 1.58 | 137,559.09 |
| Indian Renew | Power Generation/Distribution | 139.20 | 10.30 | 7.99 | 39,104.50 |
| Indigo Paints | Paints | 884.25 | 10.55 | 1.21 | 4,215.72 |
| Indo Count | Textiles & Apparel | 273.70 | 0.35 | 0.13 | 5,420.75 |
| IGL | Gas Distribution | 168.85 | 1.60 | 0.96 | 23,639.03 |
| INDUS TOWERS | Telecommunication - Equipment | 409.30 | -5.60 | -1.35 | 107,980.00 |
| IndusInd Bank | Bank - Private | 871.00 | 14.55 | 1.70 | 67,860.14 |
| Info Edge | Misc. Commercial Services | 1,050.00 | -28.15 | -2.61 | 68,084.16 |
| Infosys | IT Services & Consulting | 1,258.00 | -55.10 | -4.20 | 510,197.42 |
| Inox Green | Engineering | 179.15 | 5.70 | 3.29 | 7,192.73 |
| Inox India | Misc. Commercial Services | 1,553.00 | 71.40 | 4.82 | 14,095.57 |
| Inox Wind | Electric Equipment | 103.67 | 3.62 | 3.62 | 17,916.64 |
| Intellect Desig | IT Services & Consulting | 669.85 | -8.10 | -1.19 | 9,356.27 |
| Interglobe Avi | Airlines | 4,688.55 | -4.00 | -0.09 | 181,285.60 |
| IGIL | Diamond & Jewellery | 361.55 | -0.05 | -0.01 | 15,624.73 |
| Inventurus Know | Software | 1,420.00 | -18.90 | -1.31 | 24,363.39 |
| Ion Exchange | Engineering - Industrial Equipments | 405.50 | -0.80 | -0.20 | 5,947.33 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,496.30 | 19.05 | 1.29 | 37,961.76 |
| IRB Infra | Transport Infrastructure | 22.08 | 0.24 | 1.10 | 26,668.22 |
| Ircon Internati | Engineering & Construction | 155.70 | 2.55 | 1.67 | 14,643.83 |
| IRCTC | Online Services | 557.80 | -3.35 | -0.60 | 44,624.00 |
| ITC | Diversified | 306.55 | -2.60 | -0.84 | 384,090.85 |
| ITC Hotels | Hotel, Resort & Restaurants | 163.35 | -1.60 | -0.97 | 34,025.42 |
| ITI | Telecommunication - Equipment | 309.50 | 15.05 | 5.11 | 29,739.45 |
| J. K. Cement | Cement | 5,979.50 | 60.90 | 1.03 | 46,202.55 |
| Jai Balaji Ind | Iron & Steel | 72.35 | 0.24 | 0.33 | 6,600.14 |
| Jain Resource | Metals - Non Ferrous | 417.75 | -1.80 | -0.43 | 14,415.96 |
| Jaiprakash Pow | Power Generation/Distribution | 19.61 | 0.61 | 3.21 | 13,439.63 |
| JK Bank | Bank - Private | 134.25 | 2.00 | 1.51 | 14,783.37 |
| Jamna Auto | Auto Ancillaries - Springs | 127.00 | 2.60 | 2.09 | 5,067.04 |
| Jana SFB | Bank - Private | 453.20 | 20.35 | 4.70 | 4,773.31 |
| Jayaswal Neco | Iron & Steel | 96.63 | -2.23 | -2.26 | 9,382.76 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,975.95 | -16.95 | -0.85 | 31,725.60 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 629.85 | 4.05 | 0.65 | 14,895.59 |
| Jeena Sikho | Pharmaceuticals & Drugs | 683.00 | 7.00 | 1.04 | 8,489.74 |
| Jindal Saw | Iron & Steel | 245.40 | 9.70 | 4.12 | 15,693.53 |
| Jindal Stainles | Iron & Steel | 790.00 | 2.10 | 0.27 | 65,129.15 |
| Jindal Steel | Iron & Steel | 1,288.00 | -0.80 | -0.06 | 131,387.35 |
| Jio Financial | Finance - Others | 239.25 | 4.65 | 1.98 | 151,998.91 |
| JK Lakshmi Cem | Cement | 661.40 | -4.05 | -0.61 | 8,210.91 |
| JK Paper | Paper & Forest Products | 370.05 | 9.10 | 2.52 | 6,709.70 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 429.00 | 5.15 | 1.22 | 12,367.62 |
| JM Financial | Finance - Investment | 132.80 | -0.70 | -0.52 | 12,701.87 |
| JSW Cement | Cement | 128.00 | - | - | 17,451.07 |
| JSW Dulux | Paints | 2,915.90 | 0.80 | 0.03 | 13,279.10 |
| JSW Energy | Power Generation/Distribution | 556.25 | 9.75 | 1.78 | 97,749.38 |
| JSW Infra | Infrastructure | 277.20 | 0.50 | 0.18 | 58,212.04 |
| JSW Steel | Iron & Steel | 1,259.10 | -20.50 | -1.60 | 307,907.11 |
| Jubilant Food | Consumer Food | 485.45 | 13.35 | 2.83 | 32,032.19 |
| Jubilant Ing. | Speciality Chemicals | 687.65 | 28.25 | 4.28 | 10,952.97 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 923.30 | 16.00 | 1.76 | 14,706.43 |
| Jupiter Life | Hospital & Healthcare Services | 1,291.05 | -2.55 | -0.20 | 8,464.90 |
| Jupiter Wagons | Auto Ancillaries - Others | 285.95 | 4.90 | 1.74 | 12,220.66 |
| Just Dial | Online Services | 546.60 | -4.65 | -0.84 | 4,648.54 |
| Jyothy Labs | Household & Personal Products | 258.70 | 10.55 | 4.25 | 9,499.84 |
| Jyoti CNC Auto | Misc. Commercial Services | 765.80 | 6.80 | 0.90 | 17,416.06 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,197.35 | 4.95 | 0.42 | 19,070.47 |
| KPIL | Transmission Towers / Equipments | 1,253.10 | 4.15 | 0.33 | 21,399.51 |
| Kalyan Jeweller | Diamond & Jewellery | 413.00 | -2.00 | -0.48 | 42,652.17 |
| Kansai Nerolac | Paints | 207.15 | 0.95 | 0.46 | 16,751.36 |
| Karnataka Bank | Bank - Private | 251.50 | 1.55 | 0.62 | 9,511.27 |
| Karur Vysya | Bank - Private | 299.55 | 9.10 | 3.13 | 28,955.89 |
| Kaveri Seed | Agriculture | 943.00 | -0.60 | -0.06 | 4,850.70 |
| Kaynes Tech | Electronics - Components | 4,382.95 | 136.55 | 3.22 | 29,380.95 |
| KEC Intl | Engineering - Construction | 590.15 | 5.75 | 0.98 | 15,709.79 |
| KEI Industries | Cables | 4,913.00 | 86.30 | 1.79 | 46,968.57 |
| KFin Tech | Finance - Others | 992.60 | -3.70 | -0.37 | 17,127.02 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,733.00 | -21.70 | -1.24 | 13,761.57 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,647.55 | -15.20 | -0.91 | 23,948.66 |
| Kirloskar Pneum | Compressors / Pumps | 1,355.90 | -6.45 | -0.47 | 8,807.68 |
| Kitex Garments | Textiles & Apparel | 172.15 | - | - | 3,434.39 |
| KNR Construct | Construction - Infrastructure | 122.40 | 1.40 | 1.16 | 3,442.31 |
| Kotak Mahindra | Bank - Private | 378.60 | -2.90 | -0.76 | 376,573.16 |
| KPIGREEN | Engineering - Industrial Equipments | 455.50 | 12.95 | 2.93 | 8,988.89 |
| KPIT Tech | IT Services & Consulting | 725.00 | -19.75 | -2.65 | 19,875.43 |
| KPR Mill | Textiles & Apparel | 928.60 | 5.90 | 0.64 | 31,740.85 |
| KRBL | Food Processing | 365.00 | 12.15 | 3.44 | 8,354.48 |
| Krishna Inst. | Hospital & Healthcare Services | 680.50 | -0.50 | -0.07 | 27,229.45 |
| KRN Heat Ex | Engineering | 1,207.00 | -4.55 | -0.38 | 7,502.30 |
| KSB Pumps | Engineering - Industrial Equipments | 1,005.05 | 15.15 | 1.53 | 17,491.81 |
| L&T Finance | Finance - NBFC | 293.35 | 1.30 | 0.45 | 73,475.35 |
| Larsen | Engineering & Construction | 4,020.00 | -55.75 | -1.37 | 565,484.71 |
| Latent View | IT Services & Consulting | 297.40 | -6.15 | -2.03 | 6,153.95 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,109.80 | -4.70 | -0.42 | 59,913.28 |
| Laxmi Organic | Speciality Chemicals | 143.50 | 2.70 | 1.92 | 3,977.99 |
| LE Travenues Te | Travel Services | 179.85 | -3.05 | -1.67 | 7,880.73 |
| Leela Palaces | Hotel, Resort & Restaurants | 432.45 | -1.20 | -0.28 | 14,442.01 |
| Lemon Tree | Hotel, Resort & Restaurants | 123.10 | 1.50 | 1.23 | 9,752.55 |
| Lenskart Solu | Retailing | 544.90 | 4.00 | 0.74 | 94,617.31 |
| LG Electronics | Domestic Appliances | 1,614.15 | 0.15 | 0.01 | 109,564.05 |
| LIC Housing Fin | Finance - Housing | 561.90 | -2.80 | -0.50 | 30,908.04 |
| LIC India | Life & Health Insurance | 824.00 | -0.05 | -0.01 | 521,179.81 |
| Linde India | Diversified | 7,200.00 | 124.55 | 1.76 | 61,404.64 |
| Lloyds Engineer | Engineering - Industrial Equipments | 60.00 | 3.96 | 7.07 | 8,636.68 |
| LLOYDS ENTER | Trading | 69.61 | 3.82 | 5.81 | 10,513.73 |
| Lloyds Metals | Iron & Steel | 1,675.90 | 25.90 | 1.57 | 94,317.15 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 894.10 | 18.35 | 2.10 | 89,318.69 |
| LT Foods | Consumer Food | 423.25 | 3.05 | 0.73 | 14,697.48 |
| LT Technology | Engineering | 3,538.00 | -104.75 | -2.88 | 37,502.14 |
| LTM | IT Services & Consulting | 4,561.60 | -194.90 | -4.10 | 135,248.39 |
| Lumax Auto Tech | Auto Ancillaries - Others | 1,816.95 | 43.30 | 2.44 | 12,383.91 |
| Lupin | Pharmaceuticals & Drugs | 2,313.70 | 1.95 | 0.08 | 105,777.53 |
| Mahanagar Gas | Gas Distribution | 1,145.90 | 9.35 | 0.82 | 11,318.95 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 12,954.60 | -58.40 | -0.45 | 14,805.25 |
| Mah Seamless | Iron & Steel | 665.35 | 11.70 | 1.79 | 8,915.64 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,197.30 | -49.75 | -1.53 | 397,593.47 |
| MM Financial | Finance - NBFC | 301.85 | -4.60 | -1.50 | 41,956.28 |
| Manappuram Fin | Finance - NBFC | 294.25 | 12.55 | 4.46 | 24,906.34 |
| MRPL | Refineries | 186.00 | 5.25 | 2.90 | 32,598.34 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,226.05 | 30.40 | 1.38 | 91,897.65 |
| Manorama Indust | Vegetable Oils & Products | 1,457.15 | 6.00 | 0.41 | 8,700.43 |
| Marico | Household & Personal Products | 775.25 | 12.90 | 1.69 | 100,639.00 |
| Marksans Pharma | Pharmaceuticals & Drugs | 178.40 | 1.50 | 0.85 | 8,084.44 |
| Maruti Suzuki | Automobile - Passenger Cars | 13,425.00 | -33.30 | -0.25 | 422,085.46 |
| Mastek | IT Services & Consulting | 1,770.75 | 4.50 | 0.25 | 5,488.85 |
| Max Financial | Finance - Others | 1,620.90 | -28.85 | -1.75 | 55,939.65 |
| Max Healthcare | Hospital & Healthcare Services | 1,017.95 | -3.55 | -0.35 | 99,066.13 |
| Mazagon Dock | Ship Building | 2,693.70 | 37.40 | 1.41 | 108,658.47 |
| Medplus Health | Food & Drug Retailing | 875.50 | -3.35 | -0.38 | 10,510.78 |
| Meesho | Retailing | 176.15 | 4.80 | 2.80 | 80,562.81 |
| Metropolis | Hospital & Healthcare Services | 478.50 | -6.30 | -1.30 | 9,920.63 |
| Minda Corp | Auto Ancillaries - Others | 544.90 | 0.30 | 0.06 | 13,027.44 |
| Mishra Dhatu | Iron & Steel | 384.00 | 4.05 | 1.07 | 7,193.86 |
| MMTC | Trading | 66.92 | 1.42 | 2.17 | 10,038.00 |
| MOIL | Specialty Mining & Metals | 326.70 | 4.35 | 1.35 | 6,647.86 |
| Motherson SWI | Auto Ancillaries | 41.11 | 1.06 | 2.65 | 27,262.76 |
| Motilal Oswal | Finance - NBFC | 817.20 | -4.25 | -0.52 | 49,184.01 |
| MphasiS | IT Services & Consulting | 2,350.90 | -70.20 | -2.90 | 44,685.16 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 137,880.00 | -1,614.55 | -1.16 | 58,476.88 |
| Bectors Food | Consumer Food | 204.60 | -1.60 | -0.78 | 6,281.03 |
| MSTC | Trading | 451.95 | -6.45 | -1.41 | 3,181.73 |
| MTAR Tech | Aerospace & Defence | 5,187.85 | 114.15 | 2.25 | 15,957.61 |
| MCX India | Finance - Stock Broking | 2,800.80 | -24.50 | -0.87 | 71,418.12 |
| Muthoot Finance | Finance - NBFC | 3,612.55 | 3.15 | 0.09 | 145,032.49 |
| Narayana Hruda | Hospital & Healthcare Services | 1,816.80 | 13.20 | 0.73 | 37,128.27 |
| Natco Pharma | Pharmaceuticals & Drugs | 1,071.55 | 15.55 | 1.47 | 19,192.52 |
| NALCO | Aluminium & Aluminium Products | 433.40 | 10.55 | 2.49 | 79,599.62 |
| NFL | Fertilizers | 78.20 | 1.29 | 1.68 | 3,836.32 |
| NAVA | Power Generation/Distribution | 700.90 | 8.90 | 1.29 | 19,835.56 |
| Navin Fluorine | Speciality Chemicals | 6,429.95 | 75.35 | 1.19 | 32,949.99 |
| Nazara | Software | 272.45 | -3.55 | -1.29 | 10,093.32 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 94.50 | 1.24 | 1.33 | 25,515.00 |
| NCC | Construction - Infrastructure | 162.20 | 2.20 | 1.38 | 10,183.67 |
| Neogen | Speciality Chemicals | 1,669.35 | 162.80 | 10.81 | 4,570.96 |
| NESCO | Engineering - Industrial Equipments | 1,203.00 | -3.15 | -0.26 | 8,476.33 |
| Nestle | Consumer Food | 1,408.00 | 29.30 | 2.13 | 271,506.66 |
| Netweb | Computer Peripherals | 4,082.65 | 178.80 | 4.58 | 23,246.89 |
| Network 18 | TV Broadcasting & Software Production | 36.18 | 0.46 | 1.29 | 5,578.96 |
| Neuland Lab | Pharmaceuticals & Drugs | 15,199.75 | 268.30 | 1.80 | 19,501.11 |
| New India Assur | Multiline Insurance & Brokers | 163.40 | 0.10 | 0.06 | 26,928.32 |
| Newgen Software | Software | 467.60 | -9.15 | -1.92 | 6,654.78 |
| NHPC | Power Generation/Distribution | 82.44 | -0.21 | -0.25 | 82,811.27 |
| Nippon | Finance - Investment | 1,048.05 | -8.80 | -0.83 | 66,877.75 |
| Niva Bupa Healt | Life & Health Insurance | 80.39 | -0.41 | -0.51 | 14,844.15 |
| NLC India | Power Generation/Distribution | 302.20 | 2.50 | 0.83 | 41,904.16 |
| NMDC | Iron & Steel | 88.43 | -0.02 | -0.02 | 77,746.04 |
| NMDC Steel | Iron & Steel | 42.14 | 0.27 | 0.64 | 12,349.57 |
| NTPC | Power Generation/Distribution | 405.75 | 9.65 | 2.44 | 393,442.23 |
| NTPC Green Ener | Power Generation/Distribution | 113.11 | 1.44 | 1.29 | 95,310.21 |
| Nuvama Wealth | Finance - Others | 1,381.50 | -11.10 | -0.80 | 25,149.04 |
| Nuvoco Vistas | Cement | 299.65 | -5.10 | -1.67 | 10,702.18 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,739.00 | 14.90 | 0.86 | 63,230.43 |
| ONGC | Oil Exploration and Production | 282.95 | -0.10 | -0.04 | 355,959.00 |
| Oil India | Oil Exploration and Production | 464.40 | -0.95 | -0.20 | 75,539.67 |
| Ola Electric | Auto Ancillaries - Brakes | 37.96 | 0.50 | 1.33 | 16,743.51 |
| Olectra Greente | Electronics - Components | 1,234.40 | 12.60 | 1.03 | 10,132.05 |
| One 97 Paytm | Online Services | 1,165.00 | -1.20 | -0.10 | 74,572.78 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,606.30 | 45.25 | 2.90 | 18,415.05 |
| Optiemus Infra | Telecommunication - Equipment | 406.40 | 1.70 | 0.42 | 3,604.31 |
| Oracle Fin Serv | IT Services & Consulting | 7,975.80 | 50.45 | 0.64 | 69,417.48 |
| Orient Cement | Cement | 145.15 | -0.50 | -0.34 | 2,982.25 |
| Orkla India | Consumer Food | 649.50 | 19.15 | 3.04 | 8,897.45 |
| Oswal Pumps | Engineering - Industrial Equipments | 421.65 | 9.65 | 2.34 | 4,805.86 |
| P N Gadgil | Diamond & Jewellery | 668.80 | 2.55 | 0.38 | 9,076.17 |
| Page Industries | Textiles & Apparel | 37,939.45 | -26.60 | -0.07 | 42,317.18 |
| Paradeep Phosp | Fertilizers | 137.00 | 4.90 | 3.71 | 14,222.94 |
| Paras Defence | Defence | 818.55 | 35.30 | 4.51 | 6,596.48 |
| Park Medi World | Hospital & Healthcare Services | 228.00 | 3.90 | 1.74 | 9,848.02 |
| Patanjali Foods | Vegetable Oils & Products | 475.25 | 6.95 | 1.48 | 51,712.15 |
| PB Fintech | Multiline Insurance & Brokers | 1,618.65 | -4.40 | -0.27 | 74,893.81 |
| PC Jeweller | Diamond & Jewellery | 9.57 | -0.03 | -0.31 | 9,292.98 |
| PCBL Chemical | Carbon Black | 288.45 | 2.85 | 1.00 | 11,349.43 |
| Pearl Global In | Textiles & Apparel | 1,608.85 | -4.60 | -0.29 | 7,424.20 |
| Persistent | IT Services & Consulting | 5,059.90 | -275.40 | -5.16 | 79,136.84 |
| Petronet LNG | Oil Exploration and Production | 280.00 | 2.35 | 0.85 | 42,000.00 |
| Pfizer | Pharmaceuticals & Drugs | 4,842.15 | 25.05 | 0.52 | 22,151.74 |
| PG Electroplast | Domestic Appliances | 565.65 | 3.75 | 0.67 | 16,140.41 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,816.95 | 10.20 | 0.56 | 64,980.42 |
| Physicswallah | Educational Institutions | 109.03 | -0.28 | -0.26 | 31,179.23 |
| PI Industries | Pesticides & Agrochemicals | 3,036.00 | 14.90 | 0.49 | 46,061.62 |
| Piccadily Agro | Breweries & Distilleries | 617.45 | 14.15 | 2.35 | 6,086.30 |
| Pidilite Ind | Diversified chemicals | 1,412.50 | 4.85 | 0.34 | 143,760.77 |
| Pine Labs | Finance - Others | 196.80 | 1.25 | 0.64 | 22,598.08 |
| Piramal Finance | Finance - NBFC | 1,806.60 | 110.75 | 6.53 | 40,951.59 |
| Piramal Pharma | Pharmaceuticals & Drugs | 153.20 | 2.45 | 1.63 | 20,364.08 |
| PNB Housing Fin | Finance - Housing | 993.40 | 14.35 | 1.47 | 25,883.00 |
| PNC Infratech | Construction - Infrastructure | 222.90 | 14.50 | 6.96 | 5,718.26 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,481.00 | 0.20 | 0.01 | 15,011.34 |
| Polycab | Cables | 8,060.85 | 109.45 | 1.38 | 121,361.86 |
| Poonawalla Fin | Finance - NBFC | 422.10 | -0.35 | -0.08 | 37,155.29 |
| Power Finance | Finance Term Lending | 471.05 | 0.25 | 0.05 | 155,451.29 |
| Power Grid Corp | Power Generation/Distribution | 320.50 | 1.20 | 0.38 | 298,084.35 |
| Power Mech | Infrastructure | 2,495.00 | 42.80 | 1.75 | 7,888.26 |
| Praj Industries | Engineering - Industrial Equipments | 380.80 | 16.45 | 4.51 | 6,999.60 |
| Premier Energie | Electric Equipment | 995.15 | -0.85 | -0.09 | 45,174.98 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,420.20 | 17.50 | 1.25 | 61,172.31 |
| Pricol | Auto Ancillaries | 613.20 | 7.90 | 1.31 | 7,473.77 |
| Prime Focus | Film Production, Distribution & Entertainment | 330.80 | 2.90 | 0.88 | 25,669.77 |
| Prism Johnson | Diversified | 132.30 | -2.40 | -1.78 | 6,659.41 |
| Privi Special | Speciality Chemicals | 3,157.40 | 19.55 | 0.62 | 12,333.66 |
| Prudent Advisor | Finance - Investment | 2,741.70 | 15.95 | 0.59 | 11,352.47 |
| PTC India | Power Generation/Distribution | 185.95 | -0.90 | -0.48 | 5,504.27 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 15,920.00 | -233.55 | -1.45 | 23,868.14 |
| PNB | Bank - Public | 114.90 | 0.80 | 0.70 | 132,053.92 |
| Puravankara | Construction - Residential & Commercial Complexes | 220.20 | -0.50 | -0.23 | 5,222.04 |
| PVR INOX | Film Production, Distribution & Entertainment | 977.30 | 3.95 | 0.41 | 9,597.08 |
| Quality Power | Electric Equipment | 1,276.70 | 10.95 | 0.87 | 9,887.29 |
| Quess Corp | Misc. Commercial Services | 196.75 | 0.55 | 0.28 | 2,938.10 |
| R R Kabel | Cables | 1,470.00 | 12.85 | 0.88 | 16,626.51 |
| Radico Khaitan | Breweries & Distilleries | 3,273.25 | 21.85 | 0.67 | 43,828.14 |
| Rail Vikas | Construction - Infrastructure | 305.00 | 6.25 | 2.09 | 63,593.11 |
| Railtel | Telecommunications Services | 331.45 | 4.85 | 1.48 | 10,637.50 |
| Rain Industries | Carbon Black | 131.20 | 0.05 | 0.04 | 4,412.86 |
| Rainbow Child | Hospital & Healthcare Services | 1,299.00 | 22.30 | 1.75 | 13,192.53 |
| Rallis India | Pesticides & Agrochemicals | 265.80 | 2.15 | 0.82 | 5,168.98 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 555.95 | 1.45 | 0.26 | 10,053.17 |
| Rashtriya Chem | Fertilizers | 132.85 | 2.10 | 1.61 | 7,329.18 |
| Rategain Travel | Software | 570.75 | 1.45 | 0.25 | 6,744.29 |
| Rattanindia Ent | Miscellaneous | 35.32 | 0.73 | 2.11 | 4,882.18 |
| Rattan Power | Power Generation/Distribution | 9.77 | 0.26 | 2.73 | 5,246.59 |
| Raymond Life | Textiles & Apparel | 814.20 | 4.90 | 0.61 | 4,960.40 |
| RBL Bank | Bank - Private | 320.80 | 0.80 | 0.25 | 19,836.52 |
| REC | Finance Term Lending | 384.25 | 0.90 | 0.23 | 101,181.63 |
| Redington | Trading | 226.30 | -1.05 | -0.46 | 17,691.56 |
| Redtape | Footwear | 122.35 | -0.40 | -0.33 | 6,763.60 |
| Refex Ind | Gas Distribution | 258.75 | 1.95 | 0.76 | 3,550.03 |
| Relaxo Footwear | Footwear | 306.90 | 0.80 | 0.26 | 7,639.93 |
| Reliance | Oil Exploration and Production | 1,362.90 | 9.25 | 0.68 | 1,844,349.70 |
| Reliance Power | Power Generation/Distribution | 29.27 | 0.91 | 3.21 | 12,105.40 |
| Religare Enterp | Finance - Investment | 223.80 | -2.85 | -1.26 | 7,450.09 |
| Restaurant Bran | Consumer Food | 63.86 | 0.44 | 0.69 | 3,722.25 |
| RHI Magnesita | Refractories | 414.40 | 4.40 | 1.07 | 8,557.42 |
| RITES | Transport Infrastructure | 222.40 | 2.40 | 1.09 | 10,688.63 |
| Route | IT Services & Consulting | 505.15 | -2.30 | -0.45 | 3,182.60 |
| Rubicon Res | Pharmaceuticals & Drugs | 930.70 | 12.25 | 1.33 | 15,365.12 |
| Saatvik Green | Renewables | 466.50 | 5.05 | 1.09 | 5,929.45 |
| Safari Ind | Household & Personal Products | 1,551.80 | -26.00 | -1.65 | 7,586.13 |
| Sagility | Miscellaneous | 41.75 | -0.49 | -1.16 | 19,544.55 |
| Sai Life Sci | Pharmaceuticals & Drugs | 991.90 | 33.60 | 3.51 | 21,006.38 |
| Samhi Hotels | Hotel, Resort & Restaurants | 165.00 | -0.10 | -0.06 | 3,665.22 |
| Sammaan Capital | Finance - Housing | 146.95 | -1.95 | -1.31 | 17,041.50 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 132.35 | 7.55 | 6.05 | 139,688.05 |
| Sandur Manganes | Iron & Steel | 213.25 | 0.85 | 0.40 | 10,366.19 |
| Sansera Eng | Auto Ancillaries - Others | 2,482.70 | 108.50 | 4.57 | 15,475.18 |
| Sapphire Foods | Hotel, Resort & Restaurants | 178.55 | 1.25 | 0.71 | 5,738.29 |
| Sarda Energy | Iron & Steel | 584.40 | 11.20 | 1.95 | 20,593.16 |
| Saregama India | Film Production, Distribution & Entertainment | 341.00 | 0.40 | 0.12 | 6,574.80 |
| SBFC Finance | Finance - Others | 97.85 | -0.90 | -0.91 | 10,826.26 |
| SBI Card | Finance Term Lending | 686.50 | 6.80 | 1.00 | 65,327.36 |
| SBI Life Insura | Life & Health Insurance | 1,885.25 | -27.10 | -1.42 | 189,107.94 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,227.30 | 51.30 | 1.23 | 66,074.25 |
| Schneider Infra | Electric Equipment | 1,116.90 | 52.75 | 4.96 | 26,705.53 |
| Senco Gold | Diamond & Jewellery | 330.30 | -2.85 | -0.86 | 5,410.53 |
| Seshaasai Techn | IT Services & Consulting | 257.35 | 5.40 | 2.14 | 4,164.07 |
| Shaily Engg | Plastic Products - Others | 1,964.00 | 122.30 | 6.64 | 9,025.11 |
| Shakti Pumps | Compressors / Pumps | 566.05 | 5.15 | 0.92 | 6,984.94 |
| Sharda Crop | Pesticides & Agrochemicals | 1,150.50 | 41.80 | 3.77 | 10,379.87 |
| Share India | Finance - Stock Broking | 150.70 | 4.10 | 2.80 | 3,288.57 |
| Sheela Foam | Household & Personal Products | 555.75 | 11.50 | 2.11 | 6,041.60 |
| Shilpa | Pharmaceuticals & Drugs | 408.45 | 3.55 | 0.88 | 7,988.54 |
| Shipping Corp | Shipping | 298.15 | -2.75 | -0.91 | 13,887.80 |
| Shree Cements | Cement | 25,585.00 | 9.70 | 0.04 | 92,312.59 |
| Shree Renuka | Sugar | 28.35 | 0.60 | 2.16 | 6,034.27 |
| Shriram Finance | Finance - NBFC | 1,039.55 | -6.10 | -0.58 | 244,573.52 |
| Shriram Pistons | Auto Ancillaries - Pistons | 3,636.25 | 47.90 | 1.33 | 16,017.62 |
| Shyam Metalics | Iron & Steel | 814.00 | -10.30 | -1.25 | 22,721.33 |
| Siemens | Electric Equipment | 3,866.90 | 148.00 | 3.98 | 137,708.24 |
| Siemens Energy | Electric Equipment | 3,190.20 | -14.50 | -0.45 | 113,609.56 |
| SignatureGlobal | Construction - Real Estate | 864.70 | 6.00 | 0.70 | 12,149.96 |
| SJVN | Power Generation/Distribution | 77.58 | 0.78 | 1.02 | 30,487.35 |
| SKF India | Auto Ancillaries - Bearings | 1,755.00 | 21.60 | 1.25 | 8,676.36 |
| SKFINDUS | Auto Ancillaries - Bearings | 2,279.30 | -5.25 | -0.23 | 11,268.39 |
| Skipper | Engineering - Industrial Equipments | 475.50 | 10.20 | 2.19 | 5,368.59 |
| Sky Gold | Diamond & Jewellery | 413.95 | -3.50 | -0.84 | 6,411.00 |
| Smartworks Cowo | Misc. Commercial Services | 438.95 | -5.60 | -1.26 | 5,015.53 |
| SML Mahindra | Automobile - Trucks/LCVs | 3,825.00 | -190.90 | -4.75 | 5,535.40 |
| Sobha | Construction - Residential & Commercial Complexes | 1,376.00 | 6.05 | 0.44 | 14,715.41 |
| Solar Ind | Commodity Chemicals | 15,126.95 | 185.25 | 1.24 | 136,883.85 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 590.00 | 8.55 | 1.47 | 36,688.97 |
| Sonata | IT Services & Consulting | 267.05 | -6.00 | -2.20 | 7,488.74 |
| South Ind Bk | Bank - Private | 39.86 | 0.33 | 0.83 | 10,433.63 |
| SRF | Diversified | 2,499.55 | 25.50 | 1.03 | 74,092.87 |
| Sri Lotus Devel | Construction - Residential & Commercial Complexes | 146.70 | 0.80 | 0.55 | 7,169.58 |
| Star Cement | Cement | 228.05 | 1.35 | 0.60 | 9,217.33 |
| Star Health | Diversified | 510.40 | -4.20 | -0.82 | 29,995.15 |
| SBI | Bank - Public | 1,104.70 | -7.45 | -0.67 | 1,019,706.32 |
| SAIL | Iron & Steel | 175.95 | 0.90 | 0.51 | 72,676.59 |
| Sterling Wilson | Power Generation/Distribution | 212.85 | 3.20 | 1.53 | 4,970.72 |
| Sterlite Techno | Cables | 288.75 | 10.30 | 3.70 | 14,094.83 |
| Strides Pharma | Pharmaceuticals & Drugs | 1,012.90 | 15.25 | 1.53 | 9,336.17 |
| Styrenix | Commodity Chemicals | 2,223.70 | -19.65 | -0.88 | 3,910.52 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 792.65 | 6.75 | 0.86 | 5,170.91 |
| Sudarshan Chem | Dyes & Pigments | 906.65 | 54.50 | 6.40 | 7,127.35 |
| Sudeep Pharma | Pharmaceuticals & Drugs | 664.00 | 9.95 | 1.52 | 7,499.79 |
| SUMITOMO | Pesticides & Agrochemicals | 443.25 | 4.00 | 0.91 | 22,124.63 |
| Sun Pharma Adv | Biotechnology & Medical Research | 143.55 | -0.45 | -0.31 | 4,658.51 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,660.35 | -4.90 | -0.29 | 398,373.58 |
| Sun TV Network | TV Broadcasting & Software Production | 650.70 | 4.60 | 0.71 | 25,643.09 |
| Sundaram Fin | Finance - NBFC | 4,910.30 | -61.55 | -1.24 | 54,555.33 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 363.95 | 22.60 | 6.62 | 5,344.32 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,698.05 | 32.65 | 0.89 | 46,975.17 |
| Supreme Petro | Speciality Chemicals | 767.65 | -6.20 | -0.80 | 14,434.99 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 654.75 | 34.30 | 5.53 | 5,269.61 |
| Surya Roshni | Diversified | 240.75 | 3.20 | 1.35 | 5,239.58 |
| Suzlon Energy | Electric Equipment | 54.26 | 1.17 | 2.20 | 74,419.43 |
| Swan Corp | Textiles & Apparel | 344.50 | -3.15 | -0.91 | 10,798.59 |
| Swiggy | Online Services | 291.10 | 7.25 | 2.55 | 80,352.73 |
| Syngene Intl | Labs & Life Sciences Services | 432.85 | -10.65 | -2.40 | 17,441.23 |
| Syrma SGS | Engineering - Industrial Equipments | 1,004.25 | 18.50 | 1.88 | 19,328.21 |
| TMB | Bank - Private | 674.20 | 22.45 | 3.44 | 10,676.06 |
| Tanla Platforms | Software | 500.45 | 10.10 | 2.06 | 6,736.93 |
| TARC | Construction - Real Estate | 141.00 | 2.70 | 1.95 | 4,160.86 |
| Tata Capital | Finance - NBFC | 332.25 | -2.60 | -0.78 | 141,035.77 |
| Tata Chemicals | Fertilizers | 710.00 | 2.30 | 0.32 | 18,087.70 |
| Tata Comm | Telecommunications Services | 1,501.80 | -11.70 | -0.77 | 42,801.30 |
| TCS | IT Services & Consulting | 2,508.45 | -102.10 | -3.91 | 907,579.16 |
| TATA Cons. Prod | Tea/Coffee | 1,191.00 | 48.15 | 4.21 | 117,856.81 |
| Tata Elxsi | Software | 4,398.25 | -252.05 | -5.42 | 27,399.64 |
| Tata Inv Corp | Finance - NBFC | 730.80 | 8.65 | 1.20 | 36,975.04 |
| Tata Motors Com | Automobile - Trucks/LCVs | 448.25 | 5.75 | 1.30 | 165,060.50 |
| TMPV | Automobile - Passenger Cars | 366.50 | 10.45 | 2.93 | 134,961.27 |
| Tata Steel | Iron & Steel | 212.35 | 0.30 | 0.14 | 265,087.79 |
| Tata Tech | Diversified | 573.55 | -10.25 | -1.76 | 23,289.10 |
| TataTeleservice | Telecommunication - Service Provider | 44.22 | 0.59 | 1.35 | 8,644.69 |
| TBO Tek | Travel Services | 1,278.00 | -2.50 | -0.20 | 13,877.52 |
| TD Power System | Electric Equipment | 1,051.85 | 36.25 | 3.57 | 16,431.46 |
| Tech Mahindra | IT Services & Consulting | 1,408.00 | -92.35 | -6.16 | 137,961.65 |
| Techno Electric | Engineering & Construction | 1,262.20 | 11.70 | 0.94 | 14,679.33 |
| Tega Industries | Engineering - Industrial Equipments | 1,725.00 | 11.35 | 0.66 | 12,959.53 |
| Tejas Networks | Telecommunication - Equipment | 408.20 | 1.25 | 0.31 | 7,255.42 |
| Tenneco Clean | Auto Ancillaries - Engine Parts | 588.80 | -3.15 | -0.53 | 23,764.22 |
| Texmaco Rail | Railways Wagons | 105.24 | 1.46 | 1.41 | 4,281.84 |
| Thangamayil | Diamond & Jewellery | 4,040.50 | -85.15 | -2.06 | 12,565.03 |
| Anup Eng | Engineering - Industrial Equipments | 2,060.20 | 11.70 | 0.57 | 4,126.88 |
| Ramco Cements | Cement | 993.55 | -13.75 | -1.37 | 23,476.83 |
| Tata Power | Power Generation/Distribution | 438.00 | 2.30 | 0.53 | 139,955.87 |
| Thermax | Engineering - Industrial Equipments | 4,051.10 | -68.85 | -1.67 | 48,271.41 |
| Thomas Cook | Travel Services | 105.64 | -1.56 | -1.46 | 4,969.62 |
| Thyrocare Techn | Hospital & Healthcare Services | 395.70 | 7.85 | 2.02 | 6,298.17 |
| Tilaknagar Ind | Breweries & Distilleries | 479.30 | 5.05 | 1.06 | 11,846.90 |
| Time Techno | Plastic Products | 192.10 | 0.80 | 0.42 | 9,482.74 |
| Timken | Auto Ancillaries - Bearings | 3,580.00 | 69.55 | 1.98 | 26,928.31 |
| Tips Music | Film Production, Distribution & Entertainment | 597.85 | -2.05 | -0.34 | 7,642.41 |
| TITAGARH | Railways Wagons | 745.00 | 8.80 | 1.20 | 10,033.20 |
| Titan Company | Diamond & Jewellery | 4,467.95 | -12.15 | -0.27 | 396,658.42 |
| Torrent Pharma | Pharmaceuticals & Drugs | 4,098.75 | -35.20 | -0.85 | 138,720.32 |
| Torrent Power | Power Generation/Distribution | 1,650.15 | 28.10 | 1.73 | 83,151.64 |
| Transformers | Electric Equipment | 313.70 | -19.50 | -5.85 | 9,416.20 |
| Transrail Light | Engineering - Construction | 586.05 | -4.45 | -0.75 | 7,868.07 |
| Travel Food Ser | Hotel, Resort & Restaurants | 1,301.55 | 5.30 | 0.41 | 17,138.74 |
| Trent | Retailing | 4,416.10 | 22.65 | 0.52 | 156,986.82 |
| Trident | Textiles & Apparel | 26.08 | 0.14 | 0.54 | 13,290.25 |
| Triveni Engg | Sugar | 405.25 | 10.20 | 2.58 | 8,870.84 |
| Triveni Turbine | Engineering - Industrial Equipments | 572.15 | 1.90 | 0.33 | 18,188.36 |
| - | - | - | - | ||
| Tube Investment | Cycles | 3,014.20 | 129.30 | 4.48 | 58,340.71 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,701.40 | -50.85 | -1.36 | 175,848.74 |
| TVS Supply | Logistics | 115.00 | 1.85 | 1.63 | 5,073.57 |
| UCO Bank | Bank - Public | 27.06 | 0.41 | 1.54 | 33,932.05 |
| Ujjivan Small | Bank - Private | 59.19 | 0.63 | 1.08 | 11,505.92 |
| UltraTechCement | Cement | 12,107.50 | 75.30 | 0.63 | 356,782.81 |
| Union Bank | Bank - Public | 195.95 | 4.75 | 2.48 | 149,580.50 |
| United Brewerie | Breweries & Distilleries | 1,508.65 | 10.55 | 0.70 | 39,889.48 |
| United Spirits | Breweries & Distilleries | 1,396.50 | 33.75 | 2.48 | 101,574.55 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,145.25 | -4.90 | -0.43 | 66,129.23 |
| UPL | Pesticides & Agrochemicals | 652.80 | -1.35 | -0.21 | 55,107.37 |
| Urban Company | Misc. Commercial Services | 145.95 | 8.65 | 6.30 | 22,508.13 |
| Usha Martin | Iron & Steel | 447.25 | 4.00 | 0.90 | 13,629.59 |
| UTI AMC | Finance - Investment | 1,062.25 | -3.25 | -0.31 | 13,652.13 |
| V-Guard Ind | Electric Equipment | 334.75 | 1.80 | 0.54 | 14,622.01 |
| V-Mart Retail | Retailing | 658.65 | 13.85 | 2.15 | 5,233.52 |
| V2 Retail | Retailing | 201.90 | 4.55 | 2.31 | 7,362.03 |
| Va Tech Wabag | Infrastructure | 1,488.50 | 0.45 | 0.03 | 9,274.78 |
| Vaibhav Global | Diamond & Jewellery | 223.30 | 2.45 | 1.11 | 3,730.62 |
| Valor Estate | Construction - Residential & Commercial Complexes | 108.89 | 1.01 | 0.94 | 5,906.27 |
| Vardhman Text | Textiles | 571.15 | 10.75 | 1.92 | 16,522.33 |
| Varroc Engineer | Auto Ancillaries | 535.00 | 8.25 | 1.57 | 8,174.07 |
| Varun Beverages | Beverages | 497.60 | 12.50 | 2.58 | 168,293.02 |
| Vedant Fashions | Retailing | 449.00 | -1.10 | -0.24 | 10,909.49 |
| Vedanta | Metals - Non Ferrous | 757.35 | -9.70 | -1.26 | 296,153.24 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,025.20 | -9.80 | -0.95 | 10,548.97 |
| Vikram Solar | Electric Equipment | 224.90 | 2.90 | 1.31 | 8,148.81 |
| VIP Industries | Household & Personal Products | 314.20 | -6.15 | -1.92 | 4,463.27 |
| Vishal Mega Mar | Household & Personal Products | 123.95 | 0.55 | 0.45 | 57,924.66 |
| Viyash Scientif | Pharmaceuticals & Drugs | 208.80 | 0.45 | 0.22 | 9,121.79 |
| Vodafone Idea | Telecommunication - Service Provider | 9.52 | -0.04 | -0.42 | 103,142.57 |
| Voltamp Trans | Electric Equipment | 11,011.00 | 487.75 | 4.63 | 11,139.96 |
| Voltas | Air Conditioners | 1,490.95 | 33.10 | 2.27 | 49,333.26 |
| Waaree Energies | Electric Equipment | 3,491.40 | 17.40 | 0.50 | 100,430.59 |
| Waaree Renewabl | Renewables | 1,092.00 | 31.10 | 2.93 | 11,401.86 |
| Wakefit Inno | Household & Personal Products | 147.40 | -0.50 | -0.34 | 4,863.71 |
| Websol Energy | Electronics - Components | 96.85 | 8.80 | 9.99 | 4,087.68 |
| Welspun Corp | Metals - Castings/Forgings | 1,135.85 | 35.10 | 3.19 | 29,962.66 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 516.70 | 27.55 | 5.63 | 7,151.84 |
| Welspun Living | Textiles & Apparel | 133.30 | 0.90 | 0.68 | 12,785.50 |
| Westlife Food | Hotel, Resort & Restaurants | 489.95 | 11.90 | 2.49 | 7,640.09 |
| WeWork India | Real Estate Rental, Development & Operations | 539.45 | -3.35 | -0.62 | 7,302.97 |
| Whirlpool | Domestic Appliances | 934.05 | 14.60 | 1.59 | 11,850.46 |
| Wipro | IT Services & Consulting | 203.20 | -1.85 | -0.90 | 213,126.62 |
| Wockhardt | Pharmaceuticals & Drugs | 1,426.25 | 18.85 | 1.34 | 23,175.45 |
| Yatharth HOSP | Hospital & Healthcare Services | 750.80 | 5.20 | 0.70 | 7,234.29 |
| Yes Bank | Bank - Private | 20.03 | 0.27 | 1.37 | 62,854.57 |
| Zaggle Prepaid | IT Services & Consulting | 258.90 | -3.15 | -1.20 | 3,481.13 |
| Zee Entertain | TV Broadcasting & Software Production | 87.96 | 1.21 | 1.39 | 8,448.73 |
| Zen Tech | Defence | 1,766.60 | 25.05 | 1.44 | 15,950.69 |
| Zensar Tech | IT Services & Consulting | 584.50 | -18.35 | -3.04 | 13,297.05 |
| ZFCVINDIA | Auto Ancillaries - Others | 15,456.60 | 80.95 | 0.53 | 29,317.44 |
| Zydus Life | Pharmaceuticals & Drugs | 928.80 | -0.05 | -0.01 | 93,459.01 |
| Zydus Wellness | Consumer Food | 506.90 | 0.40 | 0.08 | 16,127.57 |