- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,124.50 | -25.75 | -2.24 | 45,548.74 |
| 3M India | Diversified | 34,750.05 | 725.05 | 2.13 | 39,146.17 |
| Aadhar Housing | Finance - Housing | 483.00 | 2.20 | 0.46 | 20,951.92 |
| Aarti Drugs | Pharmaceuticals & Drugs | 395.00 | -9.95 | -2.46 | 3,605.16 |
| Aarti Ind | Speciality Chemicals | 351.50 | -11.90 | -3.27 | 12,745.17 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 704.90 | -17.15 | -2.38 | 6,389.73 |
| AAVAS Financier | Finance - Housing | 1,496.75 | -4.20 | -0.28 | 11,851.19 |
| ABB India | Electric Equipment | 5,054.95 | -116.40 | -2.25 | 107,118.62 |
| Abbott India | Pharmaceuticals & Drugs | 28,765.80 | -103.55 | -0.36 | 61,125.32 |
| ACC | Cement | 1,795.00 | -3.55 | -0.20 | 33,707.81 |
| ACME Solar | Power Generation/Distribution | 210.00 | -2.85 | -1.34 | 12,725.41 |
| Action Const | Engineering - Industrial Equipments | 925.65 | -36.60 | -3.80 | 11,022.94 |
| Acutaas Chem | Speciality Chemicals | 1,649.50 | -58.20 | -3.41 | 13,504.64 |
| Adani Energy | Power Generation/Distribution | 960.60 | -18.70 | -1.91 | 115,395.21 |
| Adani Enterpris | Trading | 2,215.50 | -49.60 | -2.19 | 271,051.26 |
| Adani Green Ene | Renewables | 994.80 | -21.60 | -2.13 | 163,861.08 |
| Adani Ports | Transport Infrastructure | 1,479.15 | -29.95 | -1.98 | 319,516.95 |
| Adani Power | Power Generation/Distribution | 139.05 | -4.70 | -3.27 | 268,153.68 |
| Adani Total Gas | Gas Distribution | 579.20 | -13.70 | -2.31 | 63,701.00 |
| AB Capital | Finance - Investment | 357.10 | -1.75 | -0.49 | 93,393.61 |
| Aditya Birla F | Retailing | 74.72 | -2.61 | -3.38 | 9,119.73 |
| Aditya Birla Re | Construction - Real Estate | 1,657.40 | -93.85 | -5.36 | 18,512.44 |
| ABSL AMC | Finance - Investment | 726.90 | 0.65 | 0.09 | 20,986.26 |
| Aditya Vision | Speciality Retailers | 504.05 | -0.50 | -0.10 | 6,509.20 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 302.00 | -4.20 | -1.37 | 3,380.19 |
| Aegis Logistics | Logistics | 730.70 | -10.15 | -1.37 | 25,647.57 |
| Aether Ind | Speciality Chemicals | 819.00 | -27.20 | -3.21 | 10,860.99 |
| Afcons Infra | Infrastructure | 390.90 | -8.00 | -2.01 | 14,376.70 |
| AFFLE 3I | IT Services & Consulting | 1,620.00 | -11.75 | -0.72 | 22,789.71 |
| AGI Greenpac | Containers & Packaging | 712.95 | -32.80 | -4.40 | 4,612.60 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 959.00 | -33.35 | -3.36 | 6,424.11 |
| AIA Engineering | Engineering - Industrial Equipments | 3,632.70 | -120.05 | -3.20 | 33,900.49 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,635.00 | -3.75 | -0.14 | 32,914.34 |
| Akums Drugs P | Pharmaceuticals & Drugs | 422.95 | 3.45 | 0.82 | 6,656.98 |
| Akzo Nobel | Paints | 3,490.00 | -23.00 | -0.65 | 15,893.57 |
| Alembic Pharma | Pharmaceuticals & Drugs | 884.05 | -15.85 | -1.76 | 17,377.16 |
| Alivus Life | Pharmaceuticals & Drugs | 858.50 | -24.70 | -2.80 | 10,532.19 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,593.00 | -96.30 | -1.69 | 66,872.70 |
| Alkyl Amines | Speciality Chemicals | 1,602.70 | -35.05 | -2.14 | 8,196.85 |
| Allcargo | Courier Services | 12.34 | -0.64 | -4.93 | 1,212.75 |
| Allied Blenders | Breweries & Distilleries | 608.10 | -19.95 | -3.18 | 17,009.17 |
| Alok Industries | Textiles & Apparel | 15.73 | -0.45 | -2.78 | 7,810.32 |
| Amara Raja | Batteries | 927.10 | -18.10 | -1.91 | 16,968.28 |
| Amber Enterpris | Air Conditioners | 6,437.75 | -118.40 | -1.81 | 22,642.88 |
| Ambuja Cements | Cement | 529.25 | -4.60 | -0.86 | 130,821.26 |
| Anand Rathi | Finance - Investment | 2,846.30 | -46.60 | -1.61 | 23,630.16 |
| Anant Raj | Construction - Real Estate | 503.40 | -22.90 | -4.35 | 18,116.20 |
| Angel One | Finance - Stock Broking | 2,530.00 | -112.45 | -4.26 | 22,982.35 |
| Apar Ind | Electric Equipment | 8,718.35 | -179.35 | -2.02 | 35,020.14 |
| Apeejay Park | Hotel, Resort & Restaurants | 132.00 | -1.60 | -1.20 | 2,816.54 |
| APL Apollo | Iron & Steel | 1,724.60 | -45.40 | -2.56 | 47,881.11 |
| Apollo Hospital | Hospital & Healthcare Services | 7,089.05 | -100.20 | -1.39 | 101,929.66 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 519.95 | -0.85 | -0.16 | 33,022.07 |
| APTUS VALUE | Finance - Housing | 279.70 | -2.90 | -1.03 | 14,005.21 |
| Archean Chem | Chemicals | 498.00 | -6.20 | -1.23 | 6,148.23 |
| Arvind | Textiles & Apparel | 324.00 | -7.55 | -2.28 | 8,492.51 |
| AFL | Retailing | 467.50 | -21.55 | -4.41 | 6,246.57 |
| Asahi India | Glass & Glass Products | 1,027.65 | 0.75 | 0.07 | 26,197.59 |
| Ashok Leyland | Automobile - Trucks/LCVs | 159.45 | -1.40 | -0.87 | 93,658.61 |
| Ashoka Buildcon | Construction - Infrastructure | 164.45 | 3.00 | 1.86 | 4,616.49 |
| Asian Paints | Paints | 2,925.80 | -41.35 | -1.39 | 280,642.09 |
| ASK Auto | Auto Ancillaries - Brakes | 459.15 | -20.05 | -4.18 | 9,051.80 |
| Aster DM Health | Hospital & Healthcare Services | 618.55 | -16.55 | -2.61 | 32,048.38 |
| Astra Microwave | Defence | 878.55 | -30.25 | -3.33 | 8,341.39 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,435.50 | -23.05 | -1.58 | 38,564.73 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,086.70 | -124.80 | -1.35 | 22,716.75 |
| Atul | Speciality Chemicals | 5,701.00 | -161.10 | -2.75 | 16,784.74 |
| AU Small Financ | Bank - Private | 953.40 | -6.70 | -0.70 | 71,186.57 |
| Aurionpro Solut | Software | 1,032.00 | -42.15 | -3.92 | 5,698.04 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,177.60 | -39.85 | -3.27 | 68,395.20 |
| Authum Invest | Finance - Investment | 2,580.00 | -55.65 | -2.11 | 43,820.04 |
| Avalon Tech | Electronics - Components | 866.00 | 3.50 | 0.41 | 5,779.17 |
| Avanti Feeds | Aquaculture | 803.25 | -15.85 | -1.94 | 10,943.93 |
| Avenue Supermar | Retailing | 3,866.40 | -86.60 | -2.19 | 251,599.43 |
| AWL Agri | Consumer Food | 250.50 | -2.20 | -0.87 | 32,556.95 |
| Axis Bank | Bank - Private | 1,270.00 | -12.85 | -1.00 | 394,211.96 |
| Azad Eng | Aerospace & Defence | 1,562.65 | -64.35 | -3.96 | 10,091.87 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,021.85 | -86.00 | -0.94 | 251,942.03 |
| Bajaj Finance | Finance - NBFC | 1,026.25 | -22.20 | -2.12 | 638,582.20 |
| Bajaj Finserv | Finance - Investment | 2,058.00 | -38.05 | -1.82 | 328,829.96 |
| Bajaj Hindustha | Sugar | 18.73 | -0.85 | -4.34 | 2,392.50 |
| Bajaj Holdings | Finance - NBFC | 10,979.00 | -200.95 | -1.80 | 122,189.14 |
| Bajaj Housing | Finance - Housing | 93.70 | -1.80 | -1.88 | 78,073.98 |
| Balaji Amines | Speciality Chemicals | 1,097.85 | -27.65 | -2.46 | 3,557.14 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,357.00 | -27.50 | -1.15 | 45,564.86 |
| Balrampur Chini | Sugar | 429.00 | -15.50 | -3.49 | 8,663.67 |
| Balu Forge Indu | Engineering - Industrial Equipments | 593.70 | -26.65 | -4.30 | 6,767.70 |
| Banco Products | Auto Ancillaries - Others | 706.20 | -41.50 | -5.55 | 10,101.29 |
| Bandhan Bank | Bank - Private | 135.55 | -4.60 | -3.28 | 21,836.72 |
| Bank of Baroda | Bank - Public | 285.05 | -7.55 | -2.58 | 147,409.68 |
| Bank of India | Bank - Public | 138.05 | -5.10 | -3.56 | 62,849.58 |
| Bank of Mah | Bank - Public | 56.30 | -0.68 | -1.19 | 43,303.45 |
| Bansal Wire Ind | Iron & Steel | 309.65 | -12.80 | -3.97 | 4,847.76 |
| BASF | Pesticides & Agrochemicals | 4,028.00 | -11.90 | -0.29 | 17,435.46 |
| Bata India | Footwear | 948.10 | -18.45 | -1.91 | 12,185.70 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,450.00 | -46.30 | -1.03 | 19,999.23 |
| BEML | Engineering - Industrial Equipments | 1,642.05 | -68.45 | -4.00 | 13,676.47 |
| Berger Paints | Paints | 536.75 | -15.95 | -2.89 | 62,579.40 |
| Bhansali Eng | Commodity Chemicals | 89.84 | -0.39 | -0.43 | 2,235.74 |
| Bharat Bijlee | Electric Equipment | 2,770.00 | -118.75 | -4.11 | 3,130.96 |
| Bharat Dynamics | Aerospace & Defence | 1,423.20 | -87.80 | -5.81 | 52,169.17 |
| Bharat Elec | Aerospace & Defence | 386.50 | -20.20 | -4.97 | 282,522.95 |
| Bharat Forge | Metals - Castings/Forgings | 1,372.80 | -32.30 | -2.30 | 65,632.01 |
| BHEL | Engineering - Industrial Equipments | 269.70 | -8.05 | -2.90 | 93,911.25 |
| BPCL | Refineries | 357.55 | -2.70 | -0.75 | 155,123.26 |
| Bharti Airtel | Telecommunication - Service Provider | 2,084.60 | -23.10 | -1.10 | 1,209,104.95 |
| Bharti Hexacom | Telecommunication - Equipment | 1,724.40 | -32.35 | -1.84 | 86,220.00 |
| Bikaji Foods | Consumer Food | 707.15 | -10.00 | -1.39 | 17,720.66 |
| Biocon | Biotechnology & Medical Research | 384.05 | -8.75 | -2.23 | 51,346.09 |
| Birla Corp | Diversified | 1,053.20 | -29.85 | -2.76 | 8,110.20 |
| Birlasoft | IT Services & Consulting | 428.20 | -4.50 | -1.04 | 11,927.21 |
| BlackBuck | Online Services | 621.05 | -9.20 | -1.46 | 11,251.63 |
| BLS Internation | Travel Services | 314.90 | -17.70 | -5.32 | 12,965.72 |
| Blue Dart | Courier Services | 5,456.70 | -109.20 | -1.96 | 12,947.62 |
| Blue Jet | Pharmaceuticals & Drugs | 546.90 | 1.90 | 0.35 | 9,486.82 |
| Blue Star | Air Conditioners | 1,720.80 | -14.30 | -0.82 | 35,382.19 |
| Bombay Burmah | Agriculture | 1,809.00 | -39.80 | -2.15 | 12,621.74 |
| Borosil | Glass & Glass Products | 297.20 | -12.30 | -3.97 | 3,553.94 |
| Borosil Renew | Glass & Glass Products | 535.25 | -16.85 | -3.05 | 7,503.61 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 36,575.00 | -316.75 | -0.86 | 107,872.99 |
| Brainbees Solu | 277.00 | -11.85 | -4.10 | 14,459.20 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 859.45 | -22.55 | -2.56 | 21,013.40 |
| Britannia | Consumer Food | 5,855.00 | -106.10 | -1.78 | 141,028.39 |
| - | - | - | - | ||
| C. E. Info Syst | Software | 1,637.15 | -37.25 | -2.22 | 8,958.76 |
| Campus Active | Footwear | 263.95 | -9.75 | -3.56 | 8,064.47 |
| Can Fin Homes | Finance - Housing | 912.55 | 12.70 | 1.41 | 12,150.98 |
| Canara Bank | Bank - Public | 142.85 | -5.70 | -3.84 | 129,574.25 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,961.00 | -2.05 | -0.10 | 14,905.89 |
| Capri Global | Finance - Investment | 185.55 | -3.55 | -1.88 | 17,852.77 |
| Carborundum | Abrasives | 846.25 | -20.80 | -2.40 | 16,116.07 |
| CarTrade Tech | Automobile - Dealers & Distributors | 2,742.50 | -222.40 | -7.50 | 13,107.44 |
| Castrol | Lubricants | 189.05 | -2.15 | -1.12 | 18,699.36 |
| CCL Products | Tea/Coffee | 940.00 | -10.10 | -1.06 | 12,551.62 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,829.35 | -76.35 | -1.95 | 15,489.76 |
| Ceigall India | Construction - Infrastructure | 228.95 | -4.20 | -1.80 | 3,988.42 |
| Cello World | Household & Personal Products | 547.30 | -14.90 | -2.65 | 12,089.04 |
| Cemindia Proj | Construction - Infrastructure | 792.00 | -28.30 | -3.45 | 13,605.58 |
| Central Bank | Bank - Public | 36.30 | -0.60 | -1.63 | 32,856.59 |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | 792.00 | -9.10 | -1.14 | 17,596.10 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,375.00 | 34.30 | 0.64 | 6,932.43 |
| CESC | Power Generation/Distribution | 168.55 | -5.45 | -3.13 | 22,342.49 |
| CG Power | Electric Equipment | 647.10 | -13.75 | -2.08 | 101,906.45 |
| Chalet Hotels | Hotel, Resort & Restaurants | 893.40 | -4.65 | -0.52 | 19,542.18 |
| Chambal Fert | Fertilizers | 420.90 | -11.45 | -2.65 | 16,863.46 |
| CHEMPLAST SANMA | Speciality Chemicals | 262.65 | 0.75 | 0.29 | 4,152.75 |
| Chennai Petro | Refineries | 929.70 | 0.25 | 0.03 | 13,844.29 |
| Choice Internat | Finance - Stock Broking | 745.00 | -21.45 | -2.80 | 16,001.77 |
| Chola Fin Hold | Finance - Investment | 1,884.05 | -34.00 | -1.77 | 35,378.21 |
| Chola Invest. | Finance - NBFC | 1,719.50 | -11.05 | -0.64 | 144,715.02 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 412.50 | -3.15 | -0.76 | 15,648.70 |
| Cigniti Tech | Software | 1,870.00 | -38.35 | -2.01 | 5,151.28 |
| Cipla | Pharmaceuticals & Drugs | 1,498.90 | -21.65 | -1.42 | 121,076.83 |
| City Union Bank | Bank - Private | 265.00 | -6.90 | -2.54 | 19,665.61 |
| Clean Science | Speciality Chemicals | 893.00 | 4.80 | 0.54 | 9,490.25 |
| CMS Info System | Software | 349.25 | 0.70 | 0.20 | 5,744.20 |
| Coal India | Coal | 377.15 | -2.95 | -0.78 | 232,427.30 |
| Cochin Shipyard | Ship Building | 1,616.10 | -27.90 | -1.70 | 42,516.48 |
| COFORGE | IT Services & Consulting | 1,942.60 | -34.50 | -1.74 | 65,057.02 |
| Cohance Life | Pharmaceuticals & Drugs | 530.95 | -11.25 | -2.07 | 20,312.40 |
| Colgate | Household & Personal Products | 2,143.30 | -21.45 | -0.99 | 58,294.68 |
| CAMS | Finance - Investment | 754.90 | -20.90 | -2.69 | 18,695.15 |
| Concord Biotech | Biotechnology & Medical Research | 1,360.50 | -43.55 | -3.10 | 14,233.03 |
| Container Corp | Ground Freight & Logistics Services | 500.25 | -10.55 | -2.07 | 38,099.94 |
| Coromandel Int | Fertilizers | 2,316.40 | 18.90 | 0.82 | 68,315.53 |
| Craftsman | Engineering | 6,870.00 | -225.25 | -3.17 | 16,388.79 |
| CreditAccess Gr | Finance - NBFC | 1,255.60 | -32.90 | -2.55 | 20,091.24 |
| CRISIL | Ratings | 4,350.70 | -100.95 | -2.27 | 31,816.68 |
| CG Consumer | Domestic Appliances | 252.50 | -7.55 | -2.90 | 16,258.85 |
| CSB Bank | Bank - Private | 383.85 | -2.00 | -0.52 | 6,659.25 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,450.00 | -19.60 | -0.44 | 123,354.00 |
| Cyient | IT Services & Consulting | 1,141.10 | -28.25 | -2.42 | 12,673.44 |
| Cyient DLM | Electric Equipment | 420.00 | -7.20 | -1.69 | 3,333.30 |
| Dabur India | Household & Personal Products | 504.10 | -5.70 | -1.12 | 89,411.72 |
| Dalmia Bharat | Cement | 1,998.70 | 9.80 | 0.49 | 37,488.65 |
| Data Patterns | Aerospace & Defence | 2,589.30 | -179.20 | -6.47 | 14,495.93 |
| Datamatics Glob | IT Services & Consulting | 804.70 | -32.35 | -3.86 | 4,756.29 |
| DCB Bank | Bank - Private | 170.10 | -2.95 | -1.70 | 5,472.33 |
| DCM Shriram | Diversified | 1,203.30 | -18.00 | -1.47 | 18,764.54 |
| DCX Systems | Electronics - Components | 160.10 | -10.15 | -5.96 | 1,783.30 |
| Deepak Fert | Fertilizers | 1,235.00 | -59.50 | -4.60 | 15,590.37 |
| Deepak Nitrite | Commodity Chemicals | 1,546.00 | -19.30 | -1.23 | 21,086.36 |
| Delhivery | Courier Services | 396.80 | -8.25 | -2.04 | 29,671.78 |
| Devyani Int | Consumer Food | 133.75 | -3.00 | -2.19 | 16,489.67 |
| Dhani Services | Finance - Stock Broking | 51.20 | - | -8.60 | 3,351.12 |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 442.25 | -9.50 | -2.10 | 7,184.12 |
| Dishman Carboge | Pharmaceuticals & Drugs | 222.25 | -0.90 | -0.40 | 3,484.50 |
| Divis Labs | Pharmaceuticals & Drugs | 6,329.70 | -143.65 | -2.22 | 168,033.65 |
| Dixon Technolog | Electronic Goods | 13,563.80 | -187.45 | -1.36 | 82,249.23 |
| DLF | Construction - Residential & Commercial Complexes | 687.45 | -32.45 | -4.51 | 170,165.30 |
| Dodla Dairy | Consumer Food | 1,230.00 | 6.50 | 0.53 | 7,420.32 |
| DOMS Industries | Printing & Stationery | 2,600.30 | -0.10 | - | 15,780.65 |
| Dr Lal PathLab | Hospital & Healthcare Services | 2,942.00 | -83.95 | -2.77 | 24,646.76 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,267.15 | -7.90 | -0.62 | 105,759.02 |
| Dynamatic Tech | Compressors / Pumps | 8,990.00 | 513.65 | 6.06 | 6,105.51 |
| Easy Trip | Travel Services | 7.81 | 0.09 | 1.17 | 2,840.38 |
| eClerx Services | BPO/ITeS | 4,741.10 | -98.95 | -2.04 | 22,591.51 |
| Edelweiss | Finance - NBFC | 100.35 | -4.70 | -4.47 | 9,497.86 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,143.40 | -64.70 | -0.90 | 195,939.46 |
| EID Parry | Sugar | 1,009.00 | -23.90 | -2.31 | 17,947.36 |
| EIH | Hotel, Resort & Restaurants | 372.00 | -2.10 | -0.56 | 23,263.55 |
| Elecon Eng | Engineering - Industrial Equipments | 473.00 | -1.60 | -0.34 | 10,614.12 |
| Electronics Mar | Domestic Appliances | 110.65 | -5.10 | -4.41 | 4,257.25 |
| Electrosteel | Metals - Castings/Forgings | 67.00 | -2.02 | -2.93 | 4,141.84 |
| Elgi Equipments | Compressors / Pumps | 484.85 | -16.00 | -3.19 | 15,365.33 |
| Emami | Household & Personal Products | 522.00 | -3.55 | -0.68 | 22,785.30 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 67.73 | -3.78 | -5.29 | 9,418.76 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,383.05 | -12.10 | -0.87 | 26,217.77 |
| eMudhra | Software | 613.25 | -4.75 | -0.77 | 5,078.43 |
| Endurance Techn | Auto Ancillaries - Others | 2,656.60 | -3.00 | -0.11 | 37,368.49 |
| Engineers India | Engineering | 190.00 | -12.75 | -6.29 | 10,678.81 |
| Entero Health | Pharmaceuticals & Drugs | 996.00 | -36.35 | -3.52 | 4,333.69 |
| Enviro Infra | Engineering - Industrial Equipments | 196.45 | -6.30 | -3.11 | 3,448.29 |
| Epigral | Speciality Chemicals | 1,435.20 | -33.70 | -2.29 | 6,191.64 |
| EPL | Packaging Materials-Plastic Products | 196.55 | -4.55 | -2.26 | 6,293.90 |
| Equitas Bank | Bank - Private | 58.76 | -1.78 | -2.94 | 6,702.87 |
| Eris Life | Pharmaceuticals & Drugs | 1,543.20 | -9.55 | -0.62 | 21,020.99 |
| Escorts Kubota | Automobile - Tractors | 3,650.55 | -58.70 | -1.58 | 40,841.53 |
| Eternal | Online Services | 285.25 | -7.15 | -2.45 | 275,276.25 |
| Ethos | Watches & Accessories | 2,869.00 | -119.65 | -4.00 | 7,676.78 |
| Eureka Forbes | Household & Personal Products | 629.00 | -5.95 | -0.94 | 12,170.64 |
| Exide Ind | Batteries | 373.25 | -6.95 | -1.83 | 31,726.25 |
| FDC | Pharmaceuticals & Drugs | 415.00 | 0.35 | 0.08 | 6,756.62 |
| Federal Bank | Bank - Private | 257.40 | -1.80 | -0.69 | 63,341.62 |
| Fert and Chem | Fertilizers | 795.15 | -52.05 | -6.14 | 51,451.93 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,264.50 | 11.05 | 0.49 | 5,960.09 |
| Fine Organics | Pesticides & Agrochemicals | 4,383.00 | -33.65 | -0.76 | 13,438.27 |
| Fineotex Chem | Speciality Chemicals | 25.00 | -0.44 | -1.73 | 2,898.75 |
| Finolex Cables | Cables | 717.95 | -18.30 | -2.49 | 10,980.28 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 165.10 | -3.90 | -2.31 | 10,244.07 |
| Firstsource Sol | BPO/ITeS | 337.00 | -10.05 | -2.90 | 23,488.59 |
| Five-Star Busin | Finance - NBFC | 571.50 | -8.85 | -1.52 | 16,829.21 |
| Force Motors | Automobile - Trucks/LCVs | 17,279.00 | 102.65 | 0.60 | 22,767.26 |
| Fortis Health | Hospital & Healthcare Services | 858.20 | -29.65 | -3.34 | 64,790.51 |
| FSN E-Co Nykaa | Online Services | 252.10 | -2.20 | -0.87 | 72,157.68 |
| G R Infra | Construction - Infrastructure | 1,055.85 | 0.95 | 0.09 | 10,216.46 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 927.70 | -31.65 | -3.30 | 13,325.85 |
| GAIL | Gas Distribution | 166.90 | -3.10 | -1.82 | 109,738.41 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 795.60 | -5.80 | -0.72 | 6,634.28 |
| Ganesha Ecosph | Textiles & Apparel | 897.00 | -7.80 | -0.86 | 2,403.60 |
| Garden Reach Sh | Ship Building | 2,365.95 | -104.55 | -4.23 | 27,102.43 |
| Garware HiTech | Plastic Products - Others | 3,555.20 | -150.30 | -4.06 | 8,259.58 |
| Garware Technic | Textiles & Apparel | 671.25 | 9.15 | 1.38 | 6,663.22 |
| Gateway Distri | Ground Freight & Logistics Services | 57.36 | -2.55 | -4.26 | 2,865.96 |
| GE Vernova TD | Electric Equipment | 2,745.10 | -24.60 | -0.89 | 70,287.33 |
| General Insuran | Reinsurance | 375.50 | -6.55 | -1.71 | 65,877.72 |
| Gillette India | Household & Personal Products | 8,184.40 | -162.90 | -1.95 | 26,669.05 |
| Gland | Pharmaceuticals & Drugs | 1,686.00 | -64.55 | -3.69 | 27,777.93 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,543.40 | 0.30 | 0.01 | 43,086.73 |
| Glenmark | Pharmaceuticals & Drugs | 1,917.40 | -48.35 | -2.46 | 54,109.18 |
| Global Health | Hospital & Healthcare Services | 1,155.00 | -8.75 | -0.75 | 31,045.29 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,066.35 | -22.25 | -2.04 | 4,794.01 |
| GMR Airports | Transport Infrastructure | 98.75 | -4.85 | -4.68 | 104,269.89 |
| GMRP UI | Power Generation/Distribution | 106.60 | -2.90 | -2.65 | 7,620.15 |
| Go Digit | Multiline Insurance & Brokers | 345.55 | -1.15 | -0.33 | 31,868.16 |
| Godawari Power | Iron & Steel | 227.10 | -5.60 | -2.41 | 15,211.05 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,645.60 | -86.15 | -3.15 | 41,266.53 |
| Godrej Agrovet | Consumer Food | 571.20 | -11.20 | -1.92 | 10,985.83 |
| Godrej Consumer | Household & Personal Products | 1,119.65 | -16.15 | -1.42 | 114,567.58 |
| Godrej Ind | Diversified Chemicals | 1,013.00 | -1.55 | -0.15 | 34,118.33 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,981.45 | -100.80 | -4.84 | 59,682.53 |
| Gokaldas Export | Textiles & Apparel | 836.40 | -40.90 | -4.66 | 6,125.78 |
| Gopal Snacks | Consumer Food | 327.95 | 6.35 | 1.97 | 4,086.99 |
| Granules India | Pharmaceuticals & Drugs | 542.35 | -18.30 | -3.26 | 13,161.14 |
| Graphite India | Electrodes & Electrical Equipments | 525.70 | -12.50 | -2.32 | 10,270.89 |
| Grasim | Diversified | 2,735.50 | -9.00 | -0.33 | 186,156.57 |
| Gravita India | Metals - Non Ferrous | 1,782.00 | -14.55 | -0.81 | 13,152.67 |
| GE Shipping | Shipping | 1,071.55 | -19.20 | -1.76 | 15,298.22 |
| Greaves Cotton | Engineering - Industrial Equipments | 181.45 | -3.85 | -2.08 | 4,224.96 |
| Greenpanel Ind | Wood & Wood Products | 232.20 | -7.70 | -3.21 | 2,847.41 |
| Greenply Ind | Wood & Wood Products | 280.30 | -3.20 | -1.13 | 3,500.60 |
| Guj Amb Exports | Food Processing | 118.45 | 3.20 | 2.78 | 5,432.95 |
| Gujarat Fluoro | Speciality Chemicals | 3,322.00 | -68.20 | -2.01 | 36,492.17 |
| Gujarat Gas | Gas Distribution | 400.45 | -6.05 | -1.49 | 27,566.58 |
| Guj Heavy Chem | Speciality Chemicals | 587.80 | -11.10 | -1.85 | 5,647.12 |
| Guj Mineral | Coal | 489.55 | -24.30 | -4.73 | 15,567.69 |
| GNFC | Fertilizers | 499.45 | -2.90 | -0.58 | 7,338.95 |
| Gujarat Pipavav | Ports | 181.95 | -0.40 | -0.22 | 8,796.19 |
| GSFC | Fertilizers | 171.45 | -7.60 | -4.24 | 6,831.90 |
| Guj State Petro | Diversified | 290.40 | -3.00 | -1.02 | 16,384.70 |
| Gulf Oil Lubric | Lubricants | 1,127.30 | -23.15 | -2.01 | 5,559.80 |
| Happiest Minds | IT Services & Consulting | 491.40 | -12.90 | -2.56 | 7,482.78 |
| Hathway Cable | Cable & D2H | 12.39 | -0.27 | -2.13 | 2,193.16 |
| Havells India | Electric Equipment | 1,406.85 | -29.70 | -2.07 | 88,201.30 |
| HBL Eng | Batteries | 802.90 | -4.45 | -0.55 | 22,255.98 |
| HCL Tech | IT Services & Consulting | 1,688.00 | 5.15 | 0.31 | 458,066.67 |
| HDFC AMC | Finance - Investment | 2,551.45 | -26.05 | -1.01 | 109,280.77 |
| HDFC Bank | Bank - Private | 1,003.10 | - | - | 1,543,019.64 |
| HDFC Life | Life & Health Insurance | 763.65 | -4.55 | -0.59 | 164,707.54 |
| Healthcare Glob | Hospital & Healthcare Services | 714.80 | -7.45 | -1.03 | 10,078.69 |
| HEG | Electrodes & Electrical Equipments | 519.00 | -1.45 | -0.28 | 10,015.53 |
| Heidelberg Cem | Cement | 174.20 | -2.15 | -1.22 | 3,947.60 |
| Hemisphere | Construction - Real Estate | 126.75 | -6.50 | -4.88 | 3,612.37 |
| Heritage Foods | Consumer Food | 458.30 | -21.60 | -4.50 | 4,252.84 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 6,163.00 | -188.45 | -2.97 | 123,310.30 |
| HFCL | Telecommunication - Equipment | 66.53 | -2.37 | -3.44 | 9,598.10 |
| HG Infra Eng | Infrastructure | 795.00 | -29.85 | -3.62 | 5,181.10 |
| Hikal | Pharmaceuticals & Drugs | 234.80 | -7.60 | -3.14 | 2,895.10 |
| Himadri Special | Commodity Chemicals | 462.20 | -12.30 | -2.59 | 23,318.87 |
| Hindalco | Iron & Steel | 818.00 | -5.15 | -0.63 | 183,823.13 |
| Hindustan Aeron | Aerospace & Defence | 4,284.25 | -160.40 | -3.61 | 286,519.93 |
| Hind Constr | Construction - Infrastructure | 18.42 | -1.51 | -7.58 | 4,825.06 |
| Hind Copper | Metals - Non Ferrous | 363.85 | -8.35 | -2.24 | 35,185.17 |
| HINDPETRO | Refineries | 447.00 | -3.30 | -0.73 | 95,113.67 |
| HUL | Household & Personal Products | 2,314.40 | -24.60 | -1.05 | 543,789.40 |
| Hind Zinc | Metals - Non Ferrous | 490.05 | -8.05 | -1.62 | 207,061.76 |
| Hitachi Energy | Electric Equipment | 19,073.85 | -235.75 | -1.22 | 85,016.66 |
| Home First | Finance - Housing | 1,108.25 | 13.05 | 1.19 | 11,514.12 |
| Honasa Consumer | Household & Personal Products | 257.00 | -17.85 | -6.49 | 8,362.00 |
| Honeywell Autom | Electronic Goods | 34,201.00 | -699.55 | -2.00 | 30,238.89 |
| HUDCO | Finance - Housing | 212.95 | -12.20 | -5.42 | 42,630.46 |
| Hyundai Motor | Automobile - Passenger Cars | 2,278.80 | -30.45 | -1.32 | 185,161.87 |
| ICICI Bank | Bank - Private | 1,389.40 | -2.60 | -0.19 | 993,325.64 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,960.35 | -15.30 | -0.77 | 97,620.78 |
| ICICI Prudentia | Life & Health Insurance | 615.75 | -9.50 | -1.52 | 89,119.32 |
| IDBI Bank | Bank - Private | 94.70 | -2.75 | -2.82 | 101,825.25 |
| IDFC First Bank | Bank - Private | 79.14 | -1.70 | -2.10 | 68,015.46 |
| IFB Industries | Domestic Appliances | 1,537.00 | -34.90 | -2.22 | 6,227.74 |
| IFCI | Finance Term Lending | 47.44 | -1.95 | -3.95 | 12,781.83 |
| IIFL Capital | Finance - Investment | 309.10 | -11.20 | -3.50 | 9,608.92 |
| IIFL Finance | Finance - Investment | 554.35 | -15.10 | -2.65 | 23,565.54 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 48.16 | 0.55 | 1.16 | 2,725.19 |
| Indegene | Medical Equipment/Supplies/Accessories | 522.20 | -12.05 | -2.26 | 12,536.94 |
| India Cements | Cement | 413.65 | -2.05 | -0.49 | 12,818.90 |
| India Glycols | Commodity Chemicals | 1,019.05 | -43.35 | -4.08 | 6,830.36 |
| India Shelter | Finance - Housing | 850.00 | -2.50 | -0.29 | 9,230.75 |
| Indiamart Inter | Retailing | 2,272.60 | -41.80 | -1.81 | 13,655.41 |
| Indian Bank | Bank - Public | 778.85 | -30.35 | -3.75 | 104,908.29 |
| IEX | Power Generation/Distribution | 141.90 | -3.45 | -2.37 | 12,653.12 |
| Indian Hotels | Hotel, Resort & Restaurants | 716.00 | -14.70 | -2.01 | 101,917.75 |
| Indian Metals | Ferro Manganese | 1,327.00 | 6.00 | 0.45 | 7,159.71 |
| IOC | Refineries | 162.00 | -1.80 | -1.10 | 228,764.06 |
| IOB | Bank - Public | 36.87 | -0.88 | -2.33 | 70,999.05 |
| IRFC | Finance - NBFC | 111.45 | -3.15 | -2.75 | 145,648.50 |
| Indian Renew | Power Generation/Distribution | 131.20 | -2.05 | -1.54 | 36,857.11 |
| Indigo Paints | Paints | 1,213.00 | -21.60 | -1.75 | 5,783.06 |
| Indo Count | Textiles & Apparel | 285.55 | -10.80 | -3.64 | 5,655.44 |
| IGL | Gas Distribution | 185.05 | -6.60 | -3.44 | 25,907.03 |
| INDUS TOWERS | Telecommunication - Equipment | 402.25 | -13.45 | -3.24 | 106,120.10 |
| IndusInd Bank | Bank - Private | 837.40 | -32.55 | -3.74 | 65,239.82 |
| Infibeam Avenue | Online Services | 17.01 | -0.68 | -3.84 | 5,352.07 |
| Info Edge | Misc. Commercial Services | 1,377.05 | -11.15 | -0.80 | 89,290.76 |
| Infosys | IT Services & Consulting | 1,610.05 | -5.90 | -0.37 | 668,915.30 |
| Ingersoll Rand | Compressors / Pumps | 3,605.50 | -33.95 | -0.93 | 11,381.84 |
| Innova Captab | Pharmaceuticals & Drugs | 666.50 | -39.55 | -5.60 | 3,814.04 |
| Inox Green | Engineering | 197.05 | -9.75 | -4.71 | 7,383.57 |
| Inox India | Misc. Commercial Services | 1,126.70 | -10.10 | -0.89 | 10,226.32 |
| Inox Wind | Electric Equipment | 124.45 | -5.75 | -4.42 | 21,507.92 |
| Intellect Desig | IT Services & Consulting | 1,021.40 | -34.10 | -3.23 | 14,227.29 |
| Interglobe Avi | Airlines | 4,926.55 | -444.75 | -8.28 | 190,455.79 |
| IGIL | Diamond & Jewellery | 315.45 | -0.55 | -0.17 | 13,632.48 |
| Inventurus Know | Software | 1,591.70 | -52.70 | -3.20 | 27,309.30 |
| Ion Exchange | Engineering - Industrial Equipments | 336.55 | -3.55 | -1.04 | 4,936.06 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,428.95 | -30.35 | -2.08 | 36,253.06 |
| IRB Infra | Transport Infrastructure | 41.84 | -0.95 | -2.22 | 25,267.18 |
| Ircon Internati | Engineering & Construction | 146.80 | -4.70 | -3.10 | 13,806.77 |
| IRCTC | Online Services | 661.55 | -12.85 | -1.91 | 52,924.00 |
| ISGEC Heavy Eng | Engineering | 758.95 | -26.45 | -3.37 | 5,580.52 |
| ITC | Diversified | 402.15 | -2.65 | -0.65 | 503,844.27 |
| ITI | Telecommunication - Equipment | 305.20 | 3.50 | 1.16 | 29,326.27 |
| J Kumar Infra | Construction - Infrastructure | 546.45 | -14.40 | -2.57 | 4,134.74 |
| J. K. Cement | Cement | 5,487.50 | -132.60 | -2.36 | 42,400.95 |
| Jai Balaji Ind | Iron & Steel | 63.05 | -1.64 | -2.54 | 5,751.75 |
| Jai Corp | Iron & Steel | 125.10 | -4.95 | -3.81 | 2,195.57 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 40.74 | -1.53 | -3.62 | 2,911.32 |
| Jaiprakash Pow | Power Generation/Distribution | 18.30 | -0.63 | -3.33 | 12,541.83 |
| JK Bank | Bank - Private | 100.15 | -2.95 | -2.86 | 11,028.34 |
| Jamna Auto | Auto Ancillaries - Springs | 117.00 | -5.05 | -4.14 | 4,668.06 |
| Jana SFB | Bank - Private | 436.45 | -6.10 | -1.38 | 4,593.95 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,812.00 | -11.95 | -0.66 | 28,384.70 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 567.70 | -23.20 | -3.93 | 13,425.78 |
| Jindal Saw | Iron & Steel | 157.15 | -4.45 | -2.75 | 10,049.87 |
| Jindal Stainles | Iron & Steel | 767.15 | 10.90 | 1.44 | 63,245.35 |
| Jindal Steel | Iron & Steel | 992.30 | -14.50 | -1.44 | 101,223.34 |
| Jindal Worldwid | Textiles & Apparel | 29.81 | -1.74 | -5.52 | 2,988.76 |
| Jio Financial | Finance - Others | 297.35 | -6.35 | -2.09 | 188,910.67 |
| JK Lakshmi Cem | Cement | 757.85 | 7.15 | 0.95 | 9,408.29 |
| JK Paper | Paper & Forest Products | 357.00 | -11.50 | -3.12 | 6,047.66 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 449.45 | -14.95 | -3.22 | 12,315.83 |
| JM Financial | Finance - Investment | 138.25 | -3.20 | -2.26 | 13,221.34 |
| Johnson Control | Air Conditioners | 1,388.00 | -76.60 | -5.23 | 3,774.09 |
| JSW Energy | Power Generation/Distribution | 452.00 | -9.40 | -2.04 | 78,999.13 |
| JSW Holdings | Finance - Investment | 20,350.00 | 132.55 | 0.66 | 22,587.74 |
| JSW Infra | Infrastructure | 262.95 | -5.90 | -2.19 | 55,219.54 |
| JSW Steel | Iron & Steel | 1,119.30 | -47.95 | -4.11 | 273,719.66 |
| JTL Ind. | Iron & Steel | 60.88 | -1.69 | -2.70 | 2,393.08 |
| Jubilant Food | Consumer Food | 582.45 | -10.65 | -1.80 | 38,432.68 |
| Jubilant Ing. | Speciality Chemicals | 661.15 | -25.95 | -3.78 | 10,530.87 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,038.30 | -38.10 | -3.54 | 16,538.16 |
| Jupiter Wagons | Auto Ancillaries - Others | 254.45 | -12.75 | -4.77 | 10,801.35 |
| Just Dial | Online Services | 712.35 | -18.10 | -2.48 | 6,058.16 |
| Jyothy Labs | Household & Personal Products | 283.00 | -7.20 | -2.48 | 10,392.17 |
| Jyoti CNC Auto | Misc. Commercial Services | 911.10 | -39.95 | -4.20 | 20,720.52 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,046.40 | -8.05 | -0.76 | 16,666.25 |
| KPIL | Transmission Towers / Equipments | 1,155.50 | -9.10 | -0.78 | 19,732.77 |
| Kalyan Jeweller | Diamond & Jewellery | 474.20 | -18.30 | -3.72 | 48,968.86 |
| Kalyani Steels | Iron & Steel | 718.65 | -43.70 | -5.73 | 3,137.13 |
| Kansai Nerolac | Paints | 221.70 | -6.30 | -2.76 | 17,924.91 |
| Karnataka Bank | Bank - Private | 205.40 | -7.90 | -3.70 | 7,767.00 |
| Karur Vysya | Bank - Private | 241.50 | -6.80 | -2.74 | 23,342.00 |
| Kaveri Seed | Agriculture | 945.15 | -32.95 | -3.37 | 4,861.76 |
| Kaynes Tech | Electronics - Components | 3,799.60 | -559.00 | -12.83 | 25,441.02 |
| KEC Intl | Engineering - Construction | 678.30 | -24.10 | -3.43 | 18,056.35 |
| KEI Industries | Cables | 4,062.00 | -100.65 | -2.42 | 38,832.96 |
| KFin Tech | Finance - Others | 1,042.45 | -22.80 | -2.14 | 17,971.94 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,538.65 | -57.80 | -3.62 | 12,218.25 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,100.00 | -30.60 | -2.71 | 15,986.46 |
| Kirloskar Pneum | Compressors / Pumps | 1,007.20 | -26.30 | -2.54 | 6,540.72 |
| KNR Construct | Construction - Infrastructure | 145.95 | -3.10 | -2.08 | 4,104.62 |
| Kotak Mahindra | Bank - Private | 2,125.45 | -29.10 | -1.35 | 422,699.50 |
| KPIGREEN | Engineering - Industrial Equipments | 395.60 | -27.60 | -6.52 | 7,806.81 |
| KPIT Tech | IT Services & Consulting | 1,219.25 | -46.85 | -3.70 | 33,424.98 |
| KPR Mill | Textiles & Apparel | 965.80 | -13.95 | -1.42 | 33,012.40 |
| KRBL | Food Processing | 380.95 | -13.40 | -3.40 | 8,719.56 |
| Krishna Inst. | Hospital & Healthcare Services | 681.00 | -21.10 | -3.01 | 27,249.46 |
| KSB Pumps | Engineering - Industrial Equipments | 738.20 | -10.05 | -1.34 | 12,847.58 |
| L&T Finance | Finance - NBFC | 299.30 | -10.10 | -3.26 | 74,903.64 |
| Larsen | Engineering & Construction | 3,995.70 | -42.30 | -1.05 | 562,045.97 |
| Latent View | IT Services & Consulting | 498.75 | 47.95 | 10.64 | 10,320.38 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,003.10 | -22.85 | -2.23 | 54,153.01 |
| Laxmi Organic | Speciality Chemicals | 169.00 | -3.55 | -2.06 | 4,683.80 |
| LE Travenues Te | Travel Services | 236.30 | 2.85 | 1.22 | 10,340.00 |
| Lemon Tree | Hotel, Resort & Restaurants | 159.75 | -4.75 | -2.89 | 12,656.14 |
| LIC Housing Fin | Finance - Housing | 522.70 | -19.85 | -3.66 | 28,751.79 |
| LIC India | Life & Health Insurance | 857.55 | -12.05 | -1.39 | 542,400.18 |
| Linde India | Diversified | 5,865.00 | -44.65 | -0.76 | 50,019.20 |
| Lloyds Engineer | Engineering - Industrial Equipments | 50.88 | -1.71 | -3.25 | 6,715.33 |
| LLOYDS ENTER | Trading | 52.21 | -2.98 | -5.40 | 7,305.95 |
| Lloyds Metals | Iron & Steel | 1,213.95 | -6.00 | -0.49 | 64,157.53 |
| LMW | Textile - Machinery | 14,731.05 | -272.70 | -1.82 | 15,737.18 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,072.05 | -39.60 | -3.56 | 107,057.19 |
| LT Foods | Consumer Food | 397.35 | 0.35 | 0.09 | 13,798.10 |
| LT Technology | Engineering | 4,558.45 | 15.85 | 0.35 | 48,314.70 |
| LTIMindtree | IT Services & Consulting | 6,270.00 | -20.20 | -0.32 | 185,898.76 |
| Lupin | Pharmaceuticals & Drugs | 2,061.50 | -36.15 | -1.72 | 94,161.52 |
| Lux Industries | Textiles & Apparel | 1,097.50 | -60.55 | -5.23 | 3,300.37 |
| Mahanagar Gas | Gas Distribution | 1,123.10 | -46.65 | -3.99 | 11,093.73 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,140.00 | -397.70 | -2.74 | 16,160.00 |
| Mah Seamless | Iron & Steel | 569.00 | -2.25 | -0.39 | 7,624.56 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,677.80 | -38.65 | -1.04 | 457,345.03 |
| MM Financial | Finance - NBFC | 351.10 | -16.35 | -4.45 | 48,801.89 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 397.85 | -14.50 | -3.52 | 8,486.71 |
| Man Infra | Construction - Infrastructure | 130.00 | -4.45 | -3.31 | 5,247.66 |
| Manappuram Fin | Finance - NBFC | 272.35 | -7.15 | -2.56 | 23,052.65 |
| MRPL | Refineries | 150.40 | -3.25 | -2.12 | 26,359.09 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,189.70 | -15.00 | -0.68 | 90,391.93 |
| Marico | Household & Personal Products | 730.90 | -5.65 | -0.77 | 94,874.71 |
| Marksans Pharma | Pharmaceuticals & Drugs | 183.00 | -0.95 | -0.52 | 8,292.90 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,180.00 | -97.30 | -0.60 | 508,703.36 |
| Mastek | IT Services & Consulting | 2,143.20 | -13.15 | -0.61 | 6,641.06 |
| Max Estates | 449.00 | -10.10 | -2.20 | 7,284.21 | |
| Max Financial | Finance - Others | 1,696.00 | 6.05 | 0.36 | 58,531.47 |
| Max Healthcare | Hospital & Healthcare Services | 1,078.80 | -19.15 | -1.74 | 104,942.36 |
| Mazagon Dock | Ship Building | 2,484.60 | -131.40 | -5.02 | 100,223.79 |
| Medplus Health | Food & Drug Retailing | 806.40 | -3.75 | -0.46 | 9,662.49 |
| Metropolis | Hospital & Healthcare Services | 1,920.10 | -3.20 | -0.17 | 9,950.34 |
| Minda Corp | Auto Ancillaries - Others | 577.40 | -9.35 | -1.59 | 13,804.45 |
| Mishra Dhatu | Iron & Steel | 295.30 | -16.55 | -5.31 | 5,532.15 |
| MMTC | Trading | 54.48 | -2.08 | -3.68 | 8,172.00 |
| MOIL | Specialty Mining & Metals | 314.35 | -12.10 | -3.71 | 6,396.56 |
| Motherson SWI | Auto Ancillaries | 44.82 | -0.79 | -1.73 | 29,723.11 |
| Motilal Oswal | Finance - NBFC | 848.00 | -36.75 | -4.15 | 50,946.28 |
| MphasiS | IT Services & Consulting | 2,887.15 | -64.45 | -2.18 | 54,878.04 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 153,300.00 | 145.20 | 0.09 | 65,016.72 |
| Bectors Food | Consumer Food | 1,296.00 | 16.65 | 1.30 | 7,957.20 |
| MSTC | Trading | 452.45 | -15.15 | -3.24 | 3,185.25 |
| MTAR Tech | Aerospace & Defence | 2,327.85 | -50.15 | -2.11 | 7,160.37 |
| MCX India | Finance - Stock Broking | 10,186.90 | -155.25 | -1.50 | 51,951.53 |
| Muthoot Finance | Finance - NBFC | 3,775.00 | -25.60 | -0.67 | 151,554.35 |
| Narayana Hruda | Hospital & Healthcare Services | 1,923.25 | 6.80 | 0.35 | 39,303.69 |
| Natco Pharma | Pharmaceuticals & Drugs | 898.80 | -34.80 | -3.73 | 16,098.40 |
| NALCO | Aluminium & Aluminium Products | 268.45 | -4.75 | -1.74 | 49,304.38 |
| NFL | Fertilizers | 85.20 | -3.53 | -3.98 | 4,179.73 |
| NAVA | Power Generation/Distribution | 516.85 | -9.60 | -1.82 | 14,626.92 |
| Navin Fluorine | Speciality Chemicals | 5,566.05 | -210.50 | -3.64 | 28,517.71 |
| Nazara | Software | 223.05 | -18.15 | -7.52 | 8,263.22 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 107.95 | -4.20 | -3.74 | 29,146.50 |
| NCC | Construction - Infrastructure | 162.90 | -5.25 | -3.12 | 10,227.62 |
| Neogen | Speciality Chemicals | 1,008.00 | -42.85 | -4.08 | 2,659.27 |
| NESCO | Engineering - Industrial Equipments | 1,200.65 | -25.15 | -2.05 | 8,459.78 |
| Nestle | Consumer Food | 1,215.20 | -31.45 | -2.52 | 234,328.76 |
| Netweb | Computer Peripherals | 3,037.95 | -31.65 | -1.03 | 17,211.16 |
| Network 18 | TV Broadcasting & Software Production | 42.18 | -1.03 | -2.38 | 6,504.16 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,055.00 | -848.35 | -5.02 | 20,598.39 |
| New India Assur | Multiline Insurance & Brokers | 156.55 | -2.85 | -1.79 | 25,799.44 |
| Newgen Software | Software | 845.30 | -33.30 | -3.79 | 12,030.12 |
| NHPC | Power Generation/Distribution | 76.43 | -0.67 | -0.87 | 76,774.20 |
| Nippon | Finance - Investment | 812.00 | -2.05 | -0.25 | 51,723.82 |
| Niva Bupa Healt | Life & Health Insurance | 75.38 | 1.80 | 2.45 | 13,916.43 |
| NLC India | Power Generation/Distribution | 236.35 | -4.40 | -1.83 | 32,773.16 |
| NMDC | Iron & Steel | 74.66 | -1.78 | -2.33 | 65,639.71 |
| NMDC Steel | Iron & Steel | 39.77 | -1.39 | -3.38 | 11,655.02 |
| NOCIL | Commodity Chemicals | 164.75 | -5.70 | -3.34 | 2,751.74 |
| NTPC | Power Generation/Distribution | 319.45 | -3.95 | -1.22 | 309,760.00 |
| NTPC Green Ener | Power Generation/Distribution | 90.34 | -0.88 | -0.96 | 76,123.46 |
| Nuvama Wealth | Finance - Others | 7,123.80 | -46.55 | -0.65 | 25,903.02 |
| Nuvoco Vistas | Cement | 340.55 | -10.30 | -2.94 | 12,162.95 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,608.50 | -48.55 | -2.93 | 58,485.42 |
| ONGC | Oil Exploration and Production | 238.45 | -2.90 | -1.20 | 299,976.76 |
| Oil India | Oil Exploration and Production | 404.15 | -7.50 | -1.82 | 65,739.35 |
| Ola Electric | Auto Ancillaries - Brakes | 34.14 | -1.36 | -3.83 | 15,058.57 |
| Olectra Greente | Electronics - Components | 1,168.40 | -50.00 | -4.10 | 9,590.31 |
| One 97 Paytm | Online Services | 1,320.40 | -24.30 | -1.81 | 84,444.76 |
| Optiemus Infra | Telecommunication - Equipment | 514.70 | -36.65 | -6.65 | 4,540.15 |
| Oracle Fin Serv | IT Services & Consulting | 8,014.35 | -200.80 | -2.44 | 69,733.85 |
| Orchid Pharma | Pharmaceuticals & Drugs | 845.00 | -20.95 | -2.42 | 4,285.76 |
| Orient Cement | Cement | 158.10 | -5.50 | -3.36 | 3,248.32 |
| Orissa Minerals | Iron & Steel | 4,634.00 | -166.65 | -3.47 | 2,780.40 |
| P N Gadgil | Diamond & Jewellery | 600.45 | -20.15 | -3.25 | 8,148.61 |
| Page Industries | Textiles & Apparel | 37,185.00 | -272.95 | -0.73 | 41,475.68 |
| Paisalo Digital | Finance - NBFC | 36.53 | -0.61 | -1.64 | 3,322.48 |
| Paradeep Phosp | Fertilizers | 153.20 | -1.30 | -0.84 | 15,901.68 |
| Paras Defence | Defence | 662.40 | -27.65 | -4.01 | 5,338.10 |
| Patanjali Foods | Vegetable Oils & Products | 548.15 | -3.35 | -0.61 | 59,629.31 |
| Patel Eng | Construction - Infrastructure | 30.68 | -1.90 | -5.83 | 3,043.89 |
| PB Fintech | Multiline Insurance & Brokers | 1,914.95 | 20.50 | 1.08 | 88,469.16 |
| PC Jeweller | Diamond & Jewellery | 10.95 | -0.11 | -0.99 | 8,024.70 |
| PCBL Chemical | Carbon Black | 310.10 | -4.15 | -1.32 | 12,201.28 |
| Pearl Global In | Textiles & Apparel | 1,566.70 | -27.75 | -1.74 | 7,213.22 |
| Persistent | IT Services & Consulting | 6,358.25 | -165.75 | -2.54 | 99,443.03 |
| Petronet LNG | Oil Exploration and Production | 270.70 | -4.15 | -1.51 | 40,605.00 |
| Pfizer | Pharmaceuticals & Drugs | 4,977.00 | -18.25 | -0.37 | 22,768.65 |
| PG Electroplast | Domestic Appliances | 530.10 | -23.20 | -4.19 | 15,105.95 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,708.20 | -14.55 | -0.84 | 61,084.94 |
| PI Industries | Pesticides & Agrochemicals | 3,329.35 | -66.85 | -1.97 | 50,512.27 |
| Pidilite Ind | Diversified chemicals | 1,457.25 | -17.45 | -1.18 | 148,306.38 |
| Piramal Enter | Finance - NBFC | 1,124.60 | - | - | 25,492.17 |
| Piramal Pharma | Pharmaceuticals & Drugs | 175.30 | -4.65 | -2.58 | 23,301.72 |
| PNB Housing Fin | Finance - Housing | 872.65 | -31.50 | -3.48 | 22,733.28 |
| PNC Infratech | Construction - Infrastructure | 242.10 | -7.05 | -2.83 | 6,210.81 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,857.00 | -42.60 | -2.24 | 18,822.46 |
| Polycab | Cables | 7,023.70 | -233.65 | -3.22 | 105,733.60 |
| Polyplex Corp | Packaging - Polyfilms | 800.80 | -23.55 | -2.86 | 2,513.91 |
| Poonawalla Fin | Finance - NBFC | 446.45 | -25.85 | -5.47 | 36,277.94 |
| Power Finance | Finance Term Lending | 342.50 | -10.20 | -2.89 | 113,028.49 |
| Power Grid Corp | Power Generation/Distribution | 265.20 | -4.55 | -1.69 | 246,652.01 |
| Power Mech | Infrastructure | 2,135.00 | -78.70 | -3.56 | 6,750.08 |
| Praj Industries | Engineering - Industrial Equipments | 301.00 | -9.40 | -3.03 | 5,532.77 |
| Premier Energie | Electric Equipment | 869.15 | -31.35 | -3.48 | 39,372.01 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,612.45 | -77.80 | -4.60 | 69,453.10 |
| Pricol | Auto Ancillaries | 608.40 | 5.90 | 0.98 | 7,415.27 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 251.00 | -7.85 | -3.03 | 2,775.08 |
| Prism Johnson | Diversified | 128.00 | -4.65 | -3.51 | 6,442.96 |
| Prudent Advisor | Finance - Investment | 2,580.25 | 16.45 | 0.64 | 10,683.96 |
| PTC India | Power Generation/Distribution | 152.50 | -3.95 | -2.52 | 4,514.13 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 18,860.00 | 8.15 | 0.04 | 28,275.95 |
| PNB | Bank - Public | 115.95 | -5.75 | -4.72 | 133,260.68 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,077.60 | -13.65 | -1.25 | 10,582.03 |
| R R Kabel | Cables | 1,360.00 | -7.10 | -0.52 | 15,380.13 |
| Radico Khaitan | Breweries & Distilleries | 3,140.00 | -61.35 | -1.92 | 42,042.56 |
| Rail Vikas | Construction - Infrastructure | 307.15 | -3.75 | -1.21 | 64,041.39 |
| Railtel | Telecommunications Services | 316.85 | -17.35 | -5.19 | 10,168.93 |
| Rain Industries | Carbon Black | 101.25 | -3.15 | -3.02 | 3,405.50 |
| Rainbow Child | Hospital & Healthcare Services | 1,345.10 | -6.05 | -0.45 | 13,660.72 |
| Rajesh Exports | Diamond & Jewellery | 181.25 | -3.45 | -1.87 | 5,351.59 |
| Rallis India | Pesticides & Agrochemicals | 245.00 | -10.80 | -4.22 | 4,764.49 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 523.65 | -6.80 | -1.28 | 9,469.09 |
| Rashtriya Chem | Fertilizers | 136.55 | -5.80 | -4.07 | 7,533.30 |
| Rategain Travel | Software | 658.20 | -6.55 | -0.99 | 7,772.01 |
| Rattanindia Ent | Miscellaneous | 40.24 | -0.69 | -1.69 | 5,562.25 |
| Rattan Power | Power Generation/Distribution | 9.36 | -0.34 | -3.51 | 5,026.42 |
| Raymond | Construction - Residential & Commercial Complexes | 444.90 | -10.15 | -2.23 | 2,961.87 |
| Raymond Life | Textiles & Apparel | 1,050.10 | 14.90 | 1.44 | 6,397.59 |
| RBL Bank | Bank - Private | 299.90 | -5.95 | -1.95 | 18,496.97 |
| REC | Finance Term Lending | 342.70 | -10.60 | -3.00 | 90,240.59 |
| Redington | Trading | 268.40 | -0.10 | -0.04 | 20,982.83 |
| Redtape | Footwear | 124.65 | -1.30 | -1.03 | 6,890.75 |
| Refex Ind | Gas Distribution | 316.35 | -15.10 | -4.56 | 4,338.09 |
| Reliance | Oil Exploration and Production | 1,542.55 | 1.65 | 0.11 | 2,087,451.57 |
| Reliance Infra | Power Generation/Distribution | 147.10 | -7.70 | -4.97 | 6,010.96 |
| Reliance Power | Power Generation/Distribution | 35.43 | -2.26 | -6.00 | 14,653.04 |
| Religare Enterp | Finance - Investment | 228.35 | -7.30 | -3.10 | 7,552.78 |
| Responsive Ind | Other Construction Materials | 196.85 | -8.45 | -4.12 | 5,248.19 |
| Restaurant Bran | Consumer Food | 61.14 | -1.64 | -2.61 | 3,561.10 |
| RHI Magnesita | Refractories | 443.45 | -3.00 | -0.67 | 9,157.31 |
| RITES | Transport Infrastructure | 221.95 | -7.65 | -3.33 | 10,667.00 |
| Rossari | Speciality Chemicals | 587.55 | -13.25 | -2.21 | 3,253.93 |
| Route | IT Services & Consulting | 655.20 | -25.95 | -3.81 | 4,127.60 |
| Safari Ind | Household & Personal Products | 2,350.20 | -32.00 | -1.34 | 11,489.19 |
| Sagility | Miscellaneous | 48.06 | -1.26 | -2.55 | 22,498.46 |
| Sai Life Sci | Pharmaceuticals & Drugs | 861.90 | -13.60 | -1.55 | 18,120.13 |
| Samhi Hotels | Hotel, Resort & Restaurants | 180.80 | -0.45 | -0.25 | 3,999.41 |
| Sammaan Capital | Finance - Housing | 141.20 | -6.95 | -4.69 | 11,710.84 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 115.10 | -1.90 | -1.62 | 121,481.63 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,647.85 | -3.15 | -0.07 | 10,704.29 |
| Sanofi India | Pharmaceuticals & Drugs | 4,260.00 | -74.40 | -1.72 | 9,811.04 |
| Sansera Eng | Auto Ancillaries - Others | 1,648.70 | -5.45 | -0.33 | 10,237.73 |
| Sapphire Foods | Hotel, Resort & Restaurants | 240.20 | -6.15 | -2.50 | 7,719.62 |
| Sarda Energy | Iron & Steel | 474.90 | -1.05 | -0.22 | 16,734.59 |
| Saregama India | Film Production, Distribution & Entertainment | 348.70 | -20.75 | -5.62 | 6,723.27 |
| SBFC Finance | Finance - Others | 104.90 | -1.50 | -1.41 | 11,502.00 |
| SBI Card | Finance Term Lending | 869.95 | -15.45 | -1.74 | 82,779.88 |
| SBI Life Insura | Life & Health Insurance | 2,021.00 | -1.20 | -0.06 | 202,646.72 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,810.00 | -118.80 | -3.02 | 59,551.70 |
| Schneider Infra | Electric Equipment | 739.50 | -20.40 | -2.68 | 17,681.74 |
| Senco Gold | Diamond & Jewellery | 312.40 | 4.35 | 1.41 | 5,114.56 |
| Sequent Scienti | Pharmaceuticals & Drugs | 196.00 | -3.65 | -1.83 | 4,957.81 |
| Shaily Engg | Plastic Products - Others | 2,445.90 | -53.10 | -2.12 | 11,239.57 |
| Shakti Pumps | Compressors / Pumps | 574.85 | -23.95 | -4.00 | 7,093.53 |
| Sharda Crop | Pesticides & Agrochemicals | 845.55 | -23.95 | -2.75 | 7,628.59 |
| Share India | Finance - Stock Broking | 152.15 | -7.25 | -4.55 | 3,320.21 |
| Sheela Foam | Household & Personal Products | 589.75 | -6.50 | -1.09 | 6,411.22 |
| Shilpa | Pharmaceuticals & Drugs | 325.10 | -6.20 | -1.87 | 6,358.36 |
| Shipping Corp | Shipping | 223.45 | -8.85 | -3.81 | 10,408.28 |
| Shivalik Bimeta | Electric Equipment | 435.85 | -1.05 | -0.24 | 2,510.68 |
| Shoppers Stop | Retailing | 401.25 | -1.25 | -0.31 | 4,418.25 |
| Shree Cements | Cement | 26,071.30 | -2.15 | -0.01 | 94,067.20 |
| Shree Renuka | Sugar | 25.80 | -0.69 | -2.60 | 5,491.50 |
| Shriram Finance | Finance - NBFC | 834.10 | -21.50 | -2.51 | 156,917.58 |
| Shriram Pistons | Auto Ancillaries - Pistons | 3,052.85 | 215.60 | 7.60 | 13,447.75 |
| Shyam Metalics | Iron & Steel | 803.80 | 0.75 | 0.09 | 22,436.62 |
| Siemens | Electric Equipment | 3,204.70 | -119.60 | -3.60 | 114,125.94 |
| SignatureGlobal | Construction - Real Estate | 1,110.00 | -13.90 | -1.24 | 15,596.69 |
| SJVN | Power Generation/Distribution | 71.31 | -2.74 | -3.70 | 28,023.37 |
| SKF India | Auto Ancillaries - Bearings | 1,818.00 | -59.25 | -3.16 | 8,987.82 |
| Skipper | Engineering - Industrial Equipments | 438.10 | -12.95 | -2.87 | 4,946.33 |
| Sobha | Construction - Residential & Commercial Complexes | 1,471.00 | -66.15 | -4.30 | 15,730.83 |
| Solar Ind | Commodity Chemicals | 12,427.45 | -380.35 | -2.97 | 112,456.06 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 486.05 | -7.30 | -1.48 | 30,218.60 |
| Sonata | IT Services & Consulting | 356.00 | -5.20 | -1.44 | 9,983.12 |
| South Ind Bk | Bank - Private | 38.64 | -1.07 | -2.69 | 10,112.27 |
| Spandana Sphoor | Finance - NBFC | 251.95 | -3.85 | -1.51 | 2,014.90 |
| SRF | Diversified | 2,828.00 | -58.20 | -2.02 | 83,828.94 |
| Star Cement | Cement | 217.00 | -6.10 | -2.73 | 8,770.72 |
| Star Health | Diversified | 462.00 | 3.95 | 0.86 | 27,150.79 |
| SBI | Bank - Public | 956.10 | -15.30 | -1.58 | 882,539.35 |
| SAIL | Iron & Steel | 129.65 | -2.90 | -2.19 | 53,552.26 |
| Sterling Wilson | Power Generation/Distribution | 203.35 | -17.75 | -8.03 | 4,748.87 |
| Sterlite Techno | Cables | 95.35 | -3.60 | -3.64 | 4,653.84 |
| Strides Pharma | Pharmaceuticals & Drugs | 859.65 | -19.00 | -2.16 | 7,923.63 |
| Stylam Ind | Laminates/Decoratives | 2,089.80 | -59.70 | -2.78 | 3,541.81 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 847.60 | -31.85 | -3.62 | 5,529.38 |
| Sudarshan Chem | Dyes & Pigments | 986.00 | -10.20 | -1.02 | 7,750.60 |
| Sula Vineyards | Breweries & Distilleries | 218.05 | -3.95 | -1.78 | 1,841.37 |
| SUMITOMO | Pesticides & Agrochemicals | 452.85 | -11.95 | -2.57 | 22,603.81 |
| Sun Pharma Adv | Biotechnology & Medical Research | 139.60 | -13.25 | -8.67 | 4,530.32 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,790.05 | -14.90 | -0.83 | 429,492.96 |
| Sun TV Network | TV Broadcasting & Software Production | 544.00 | -4.85 | -0.88 | 21,438.20 |
| Sundaram Fin | Finance - NBFC | 4,705.50 | -142.15 | -2.93 | 52,279.92 |
| Sundram | Trading | 924.65 | -18.00 | -1.91 | 19,429.52 |
| Sunflag Iron | Iron & Steel | 249.25 | -4.60 | -1.81 | 4,491.97 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 406.00 | 0.80 | 0.20 | 5,947.46 |
| Suprajit Eng | Auto Ancillaries - Others | 447.95 | -10.85 | -2.36 | 6,144.54 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,343.35 | -24.30 | -0.72 | 42,469.53 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 722.00 | -23.85 | -3.20 | 5,810.86 |
| Surya Roshni | Diversified | 254.50 | -2.40 | -0.93 | 5,538.83 |
| Suzlon Energy | Electric Equipment | 51.79 | 0.04 | 0.08 | 71,013.10 |
| Swan Corp | Textiles & Apparel | 443.30 | -3.85 | -0.86 | 13,895.54 |
| Swiggy | Online Services | 386.20 | -8.00 | -2.03 | 96,304.64 |
| Symphony | Domestic Appliances | 879.45 | 5.40 | 0.62 | 6,039.31 |
| Syngene Intl | Labs & Life Sciences Services | 630.15 | -8.85 | -1.38 | 25,391.23 |
| Syrma SGS | Engineering - Industrial Equipments | 728.60 | -14.25 | -1.92 | 14,022.94 |
| Tanla Platforms | Software | 534.00 | -17.70 | -3.21 | 7,188.57 |
| TARC | Construction - Real Estate | 145.00 | -5.65 | -3.75 | 4,278.90 |
| Tata Chemicals | Fertilizers | 762.50 | -11.35 | -1.47 | 19,425.17 |
| Tata Comm | Telecommunications Services | 1,807.10 | -25.45 | -1.39 | 51,502.35 |
| TCS | IT Services & Consulting | 3,237.90 | -1.00 | -0.03 | 1,171,500.56 |
| TATA Cons. Prod | Tea/Coffee | 1,141.45 | -21.15 | -1.82 | 112,951.54 |
| Tata Elxsi | Software | 5,036.50 | -180.15 | -3.45 | 31,374.99 |
| Tata Inv Corp | Finance - NBFC | 717.15 | 8.75 | 1.24 | 36,284.42 |
| TMPV | Automobile - LCVS/ HVCS | 348.10 | -5.40 | -1.53 | 128,181.96 |
| Tata Steel | Iron & Steel | 163.45 | -3.65 | -2.18 | 204,043.32 |
| Tata Tech | Diversified | 651.15 | -15.35 | -2.30 | 26,419.99 |
| TataTeleservice | Telecommunication - Service Provider | 45.68 | -3.48 | -7.08 | 8,930.11 |
| TBO Tek | Travel Services | 1,591.65 | -33.95 | -2.09 | 17,283.38 |
| TD Power System | Electric Equipment | 685.00 | -12.70 | -1.82 | 10,700.72 |
| TeamLease Ser. | Misc. Commercial Services | 1,602.95 | -32.55 | -1.99 | 2,687.97 |
| Tech Mahindra | IT Services & Consulting | 1,591.75 | 21.90 | 1.40 | 155,937.48 |
| Techno Electric | Engineering & Construction | 1,063.35 | -33.55 | -3.06 | 12,366.72 |
| Technocraft Ind | Iron & Steel | 2,240.00 | -36.85 | -1.62 | 5,078.71 |
| Tega Industries | Engineering - Industrial Equipments | 1,869.90 | -38.10 | -2.00 | 14,048.13 |
| Tejas Networks | Telecommunication - Equipment | 471.75 | -22.50 | -4.55 | 8,371.15 |
| Texmaco Rail | Railways Wagons | 117.45 | -5.15 | -4.20 | 4,778.62 |
| Thangamayil | Diamond & Jewellery | 3,140.05 | -84.95 | -2.63 | 9,764.84 |
| Anup Eng | Engineering - Industrial Equipments | 2,232.60 | 56.70 | 2.61 | 4,472.23 |
| BOMDYEING | Textiles & Apparel | 128.55 | -4.95 | -3.71 | 2,655.01 |
| Ramco Cements | Cement | 997.45 | -13.05 | -1.29 | 23,568.98 |
| Tata Power | Power Generation/Distribution | 374.30 | -10.00 | -2.60 | 119,601.56 |
| Thermax | Engineering - Industrial Equipments | 2,802.25 | -42.80 | -1.50 | 33,390.57 |
| Thirumalai Chem | Commodity Chemicals | 217.35 | -8.20 | -3.64 | 2,578.99 |
| Thomas Cook | Travel Services | 136.00 | -5.75 | -4.06 | 6,397.18 |
| Tilaknagar Ind | Breweries & Distilleries | 440.70 | -11.15 | -2.47 | 10,892.82 |
| Time Techno | Plastic Products | 179.00 | -3.25 | -1.78 | 8,836.07 |
| Timken | Auto Ancillaries - Bearings | 3,000.10 | -109.90 | -3.53 | 22,566.37 |
| Tips Music | Film Production, Distribution & Entertainment | 511.10 | -13.85 | -2.64 | 6,533.47 |
| TITAGARH | Railways Wagons | 763.50 | -25.45 | -3.23 | 10,282.34 |
| Titan Company | Diamond & Jewellery | 3,765.00 | -49.30 | -1.29 | 334,251.49 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,755.10 | -26.45 | -0.70 | 127,089.65 |
| Torrent Power | Power Generation/Distribution | 1,254.10 | -30.40 | -2.37 | 63,194.54 |
| Transformers | Electric Equipment | 241.20 | 4.45 | 1.88 | 7,240.00 |
| Transrail Light | Engineering - Construction | 557.85 | -10.85 | -1.91 | 7,489.47 |
| Trent | Retailing | 4,090.95 | -98.40 | -2.35 | 145,428.14 |
| Trident | Textiles & Apparel | 27.07 | -0.78 | -2.80 | 13,794.75 |
| Triveni Engg | Sugar | 337.90 | -12.20 | -3.48 | 7,396.56 |
| Triveni Turbine | Engineering - Industrial Equipments | 535.55 | -9.65 | -1.77 | 17,024.40 |
| Tube Investment | Cycles | 2,597.00 | -73.05 | -2.74 | 50,254.25 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,613.95 | -50.80 | -1.39 | 171,694.11 |
| TVS Supply | Logistics | 102.00 | -2.75 | -2.63 | 4,500.04 |
| UCO Bank | Bank - Public | 28.60 | -0.86 | -2.92 | 35,863.14 |
| Ujjivan Small | Bank - Private | 51.60 | -1.78 | -3.33 | 10,002.47 |
| UltraTechCement | Cement | 11,520.00 | -79.75 | -0.69 | 339,470.40 |
| Unimech Aerospa | Aerospace & Defence | 940.00 | -48.20 | -4.88 | 4,780.55 |
| Union Bank | Bank - Public | 148.15 | -5.20 | -3.39 | 113,091.87 |
| United Brewerie | Breweries & Distilleries | 1,672.00 | -10.75 | -0.64 | 44,208.54 |
| United Spirits | Breweries & Distilleries | 1,425.00 | -30.15 | -2.07 | 103,647.50 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,257.10 | -15.80 | -1.24 | 72,530.88 |
| UPL | Pesticides & Agrochemicals | 739.75 | -19.25 | -2.54 | 58,954.48 |
| Usha Martin | Iron & Steel | 417.90 | -14.00 | -3.24 | 12,735.17 |
| UTI AMC | Finance - Investment | 1,111.65 | -9.95 | -0.89 | 14,264.37 |
| V-Guard Ind | Electric Equipment | 335.40 | -5.90 | -1.73 | 14,635.00 |
| V-Mart Retail | Retailing | 736.30 | -24.20 | -3.18 | 5,849.10 |
| Va Tech Wabag | Infrastructure | 1,304.70 | -61.90 | -4.53 | 8,127.53 |
| Vaibhav Global | Diamond & Jewellery | 228.60 | -6.40 | -2.72 | 3,818.37 |
| Valor Estate | Construction - Residential & Commercial Complexes | 116.15 | -4.25 | -3.53 | 6,262.86 |
| Vardhman Text | Textiles | 429.30 | -4.00 | -0.92 | 12,416.96 |
| Varroc Engineer | Auto Ancillaries | 622.00 | -16.25 | -2.55 | 9,503.31 |
| Varun Beverages | Beverages | 469.75 | -10.20 | -2.13 | 158,868.92 |
| Vedant Fashions | Retailing | 589.50 | -7.60 | -1.27 | 14,323.26 |
| Vedanta | Metals - Non Ferrous | 511.80 | -12.65 | -2.41 | 200,133.66 |
| Ventive Hospita | Hotel, Resort & Restaurants | 705.85 | -24.10 | -3.30 | 16,484.53 |
| Venus Pipes | Iron & Steel | 1,206.55 | -44.60 | -3.56 | 2,499.50 |
| Vesuvius India | Refractories | 475.00 | -4.85 | -1.01 | 9,640.64 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,018.00 | 0.95 | 0.09 | 10,457.40 |
| VIP Industries | Household & Personal Products | 347.25 | 2.25 | 0.65 | 4,932.74 |
| Vishal Mega Mar | Household & Personal Products | 129.90 | -3.10 | -2.33 | 60,702.31 |
| Vodafone Idea | Telecommunication - Service Provider | 10.29 | -0.51 | -4.72 | 111,484.98 |
| Voltamp Trans | Electric Equipment | 7,689.00 | -201.15 | -2.55 | 7,779.05 |
| Voltas | Air Conditioners | 1,311.90 | -14.15 | -1.07 | 43,408.77 |
| VST | Cigarettes/Tobacco | 248.20 | -3.70 | -1.47 | 4,215.95 |
| Waaree Energies | Electric Equipment | 2,882.65 | 8.60 | 0.30 | 82,916.81 |
| Websol Energy | Electronics - Components | 96.50 | -9.40 | -8.88 | 4,072.91 |
| Welspun Corp | Metals - Castings/Forgings | 797.70 | -29.70 | -3.59 | 21,027.92 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 509.25 | -11.45 | -2.20 | 7,048.72 |
| Welspun Living | Textiles & Apparel | 132.00 | -2.85 | -2.11 | 12,660.81 |
| Westlife Food | Hotel, Resort & Restaurants | 548.30 | -11.00 | -1.97 | 8,549.98 |
| Whirlpool | Domestic Appliances | 915.30 | -34.15 | -3.60 | 11,612.58 |
| Wipro | IT Services & Consulting | 261.25 | 1.25 | 0.48 | 273,940.35 |
| Wockhardt | Pharmaceuticals & Drugs | 1,313.45 | -46.65 | -3.43 | 21,342.53 |
| Wonderla | Amusement Parks/Recreation/Club | 543.00 | -13.35 | -2.40 | 3,443.20 |
| Yatharth HOSP | Hospital & Healthcare Services | 673.40 | -13.55 | -1.97 | 6,488.50 |
| Yes Bank | Bank - Private | 21.88 | -0.72 | -3.19 | 68,651.66 |
| Zaggle Prepaid | IT Services & Consulting | 341.35 | -10.35 | -2.94 | 4,589.52 |
| Zee Entertain | TV Broadcasting & Software Production | 93.75 | -3.75 | -3.85 | 9,004.87 |
| Zen Tech | Defence | 1,363.75 | -24.95 | -1.80 | 12,313.35 |
| Zensar Tech | IT Services & Consulting | 730.00 | -15.85 | -2.13 | 16,598.20 |
| ZFCVINDIA | Auto Ancillaries - Others | 14,744.00 | -43.90 | -0.30 | 27,965.81 |
| Zydus Life | Pharmaceuticals & Drugs | 924.35 | -7.10 | -0.76 | 93,011.24 |
| Zydus Wellness | Consumer Food | 411.80 | 2.60 | 0.64 | 13,101.86 |