- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,037.35 | 13.70 | 1.34 | 41,987.82 |
| 3M India | Diversified | 29,075.55 | -337.30 | -1.15 | 32,753.81 |
| Aadhar Housing | Finance - Housing | 509.80 | 0.35 | 0.07 | 22,079.07 |
| Aarti Drugs | Pharmaceuticals & Drugs | 486.90 | 1.00 | 0.21 | 4,443.94 |
| Aarti Ind | Speciality Chemicals | 380.30 | 5.25 | 1.40 | 13,789.44 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 827.75 | -0.80 | -0.10 | 7,502.83 |
| AAVAS Financier | Finance - Housing | 1,634.10 | 0.55 | 0.03 | 12,935.76 |
| ABB India | Electric Equipment | 5,198.15 | 13.20 | 0.25 | 110,153.15 |
| Abbott India | Pharmaceuticals & Drugs | 29,800.00 | 517.65 | 1.77 | 63,322.92 |
| ACC | Cement | 1,829.20 | 3.35 | 0.18 | 34,350.05 |
| ACME Solar | Power Generation/Distribution | 287.60 | 11.15 | 4.03 | 17,402.32 |
| Action Const | Engineering - Industrial Equipments | 1,070.05 | -2.00 | -0.19 | 12,742.50 |
| Acutaas Chem | Speciality Chemicals | 1,382.20 | 63.40 | 4.81 | 11,316.23 |
| Adani Energy | Power Generation/Distribution | 895.55 | 23.95 | 2.75 | 107,580.87 |
| Adani Enterpris | Trading | 2,591.55 | 85.60 | 3.42 | 299,111.71 |
| Adani Green Ene | Renewables | 1,064.70 | 37.90 | 3.69 | 175,374.85 |
| Adani Ports | Transport Infrastructure | 1,422.25 | 18.65 | 1.33 | 307,225.76 |
| Adani Power | Power Generation/Distribution | 152.45 | 7.80 | 5.39 | 293,995.17 |
| Adani Total Gas | Gas Distribution | 641.15 | 16.00 | 2.56 | 70,514.32 |
| AB Capital | Finance - Investment | 299.85 | 7.55 | 2.58 | 78,336.21 |
| Aditya Birla F | Retailing | 86.39 | 1.89 | 2.24 | 10,542.13 |
| Aditya Birla Re | Construction - Real Estate | 1,646.25 | -40.85 | -2.42 | 18,387.90 |
| ABSL AMC | Finance - Investment | 799.20 | 8.85 | 1.12 | 23,070.66 |
| Aditya Vision | Speciality Retailers | 564.60 | 2.40 | 0.43 | 7,264.32 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 333.00 | 7.60 | 2.34 | 3,725.64 |
| Aegis Logistics | Logistics | 786.60 | 20.35 | 2.66 | 27,609.66 |
| Aether Ind | Speciality Chemicals | 753.50 | 0.55 | 0.07 | 9,990.67 |
| Afcons Infra | Infrastructure | 454.20 | -0.55 | -0.12 | 16,704.78 |
| AFFLE 3I | IT Services & Consulting | 1,963.20 | 18.05 | 0.93 | 27,610.49 |
| AGI Greenpac | Containers & Packaging | 864.50 | 19.95 | 2.36 | 5,593.09 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 978.35 | -16.40 | -1.65 | 6,553.73 |
| AIA Engineering | Engineering - Industrial Equipments | 3,246.05 | 191.55 | 6.27 | 30,292.26 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,401.00 | -6.15 | -0.26 | 29,991.39 |
| Akums Drugs P | Pharmaceuticals & Drugs | 453.25 | 10.05 | 2.27 | 7,133.88 |
| Akzo Nobel | Paints | 3,320.10 | 12.55 | 0.38 | 15,119.84 |
| Alembic Pharma | Pharmaceuticals & Drugs | 904.20 | 4.00 | 0.44 | 17,773.24 |
| Alivus Life | Pharmaceuticals & Drugs | 941.50 | 12.15 | 1.31 | 11,550.45 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,469.00 | 46.80 | 0.86 | 65,390.10 |
| Alkyl Amines | Speciality Chemicals | 1,903.65 | -8.45 | -0.44 | 9,736.02 |
| Allcargo | Courier Services | 32.20 | 0.41 | 1.29 | 3,164.56 |
| Allied Blenders | Breweries & Distilleries | 529.65 | 21.95 | 4.32 | 14,814.85 |
| Alok Industries | Textiles & Apparel | 17.44 | 0.11 | 0.63 | 8,659.38 |
| Amara Raja | Batteries | 992.00 | 2.75 | 0.28 | 18,156.12 |
| Amber Enterpris | Air Conditioners | 8,238.95 | 142.65 | 1.76 | 28,959.04 |
| Ambuja Cements | Cement | 570.80 | 0.75 | 0.13 | 140,595.09 |
| Anand Rathi | Finance - Investment | 2,883.10 | 58.30 | 2.06 | 23,935.68 |
| Anant Raj | Construction - Real Estate | 698.85 | 0.65 | 0.09 | 23,988.77 |
| Angel One | Finance - Stock Broking | 2,175.70 | 43.55 | 2.04 | 19,726.76 |
| Apar Ind | Electric Equipment | 8,208.00 | 9.60 | 0.12 | 32,970.15 |
| Apeejay Park | Hotel, Resort & Restaurants | 146.95 | 2.75 | 1.91 | 3,135.53 |
| APL Apollo | Iron & Steel | 1,732.40 | 45.70 | 2.71 | 48,097.67 |
| Apollo Hospital | Hospital & Healthcare Services | 7,445.25 | 34.60 | 0.47 | 107,051.27 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 467.90 | -5.10 | -1.08 | 29,716.37 |
| APTUS VALUE | Finance - Housing | 324.55 | 4.60 | 1.44 | 16,248.93 |
| Archean Chem | Chemicals | 687.30 | -4.10 | -0.59 | 8,483.18 |
| Arvind | Textiles & Apparel | 299.00 | -5.40 | -1.77 | 7,837.23 |
| AFL | Retailing | 528.25 | 0.25 | 0.05 | 7,052.42 |
| Asahi India | Glass & Glass Products | 869.30 | 13.85 | 1.62 | 22,160.82 |
| Ashok Leyland | Automobile - Trucks/LCVs | 141.25 | -1.30 | -0.91 | 82,962.55 |
| Ashoka Buildcon | Construction - Infrastructure | 187.15 | 2.35 | 1.27 | 5,253.74 |
| Asian Paints | Paints | 2,335.65 | -14.50 | -0.62 | 224,035.03 |
| ASK Auto | Auto Ancillaries - Brakes | 529.40 | 2.10 | 0.40 | 10,436.73 |
| Aster DM Health | Hospital & Healthcare Services | 629.75 | 2.85 | 0.45 | 32,628.67 |
| Astra Microwave | Defence | 1,005.00 | 22.00 | 2.24 | 9,541.97 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,378.80 | 11.70 | 0.86 | 37,039.36 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,200.00 | 81.95 | 0.90 | 23,000.00 |
| Atul | Speciality Chemicals | 6,152.50 | 97.10 | 1.60 | 18,114.04 |
| AU Small Financ | Bank - Private | 725.95 | -5.65 | -0.77 | 54,163.94 |
| Aurionpro Solut | Software | 1,151.00 | 10.95 | 0.96 | 6,355.08 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,087.10 | 3.25 | 0.30 | 63,138.94 |
| Authum Invest | Finance - Investment | 3,093.00 | 12.40 | 0.40 | 52,533.09 |
| Avalon Tech | Electronics - Components | 1,008.25 | -0.30 | -0.03 | 6,726.43 |
| Avanti Feeds | Aquaculture | 645.00 | 3.50 | 0.55 | 8,787.84 |
| Avenue Supermar | Retailing | 4,447.05 | -27.25 | -0.61 | 289,384.25 |
| AWL Agri | Consumer Food | 263.00 | 1.45 | 0.55 | 34,181.55 |
| Axis Bank | Bank - Private | 1,159.40 | 27.55 | 2.43 | 359,735.24 |
| Azad Eng | Aerospace & Defence | 1,620.00 | 58.80 | 3.77 | 10,462.24 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 8,638.15 | -37.70 | -0.43 | 241,226.91 |
| Bajaj Finance | Finance - NBFC | 987.60 | -11.00 | -1.10 | 614,532.31 |
| Bajaj Finserv | Finance - Investment | 2,007.95 | 1.05 | 0.05 | 320,832.91 |
| Bajaj Hindustha | Sugar | 20.23 | 0.42 | 2.12 | 2,584.10 |
| Bajaj Holdings | Finance - NBFC | 11,997.65 | -269.80 | -2.20 | 133,526.06 |
| Bajaj Housing | Finance - Housing | 111.50 | 1.50 | 1.36 | 92,905.53 |
| Balaji Amines | Speciality Chemicals | 1,403.00 | 11.65 | 0.84 | 4,545.86 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,305.00 | 14.80 | 0.65 | 44,559.61 |
| Balrampur Chini | Sugar | 456.95 | 1.35 | 0.30 | 9,227.83 |
| Balu Forge Indu | Engineering - Industrial Equipments | 637.00 | -2.10 | -0.33 | 7,261.28 |
| Banco Products | Auto Ancillaries - Others | 858.95 | 27.85 | 3.35 | 12,286.19 |
| Bandhan Bank | Bank - Private | 163.50 | 1.10 | 0.68 | 26,339.38 |
| Bank of Baroda | Bank - Public | 259.80 | 1.20 | 0.46 | 134,351.99 |
| Bank of India | Bank - Public | 124.55 | 1.20 | 0.97 | 56,703.48 |
| Bank of Mah | Bank - Public | 55.90 | -0.05 | -0.09 | 42,995.79 |
| Bansal Wire Ind | Iron & Steel | 338.65 | -0.40 | -0.12 | 5,301.77 |
| BASF | Pesticides & Agrochemicals | 4,605.00 | 209.75 | 4.77 | 19,933.04 |
| Bata India | Footwear | 1,187.95 | 23.05 | 1.98 | 15,268.43 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,928.95 | 121.65 | 2.53 | 22,151.73 |
| BEML | Engineering - Industrial Equipments | 4,316.70 | 141.65 | 3.39 | 17,976.68 |
| Berger Paints | Paints | 530.35 | 15.55 | 3.02 | 61,833.23 |
| Bhansali Eng | Commodity Chemicals | 100.80 | -0.50 | -0.49 | 2,508.49 |
| Bharat Bijlee | Electric Equipment | 3,305.00 | 165.30 | 5.26 | 3,735.68 |
| Bharat Dynamics | Aerospace & Defence | 1,541.95 | 49.80 | 3.34 | 56,522.10 |
| Bharat Elec | Aerospace & Defence | 406.55 | 2.65 | 0.66 | 297,179.06 |
| Bharat Forge | Metals - Castings/Forgings | 1,218.75 | 4.15 | 0.34 | 58,267.05 |
| BHEL | Engineering - Industrial Equipments | 240.15 | 1.70 | 0.71 | 83,621.75 |
| BPCL | Refineries | 339.85 | 0.30 | 0.09 | 147,444.11 |
| Bharti Airtel | Telecommunication - Service Provider | 1,869.10 | -8.90 | -0.47 | 1,084,111.13 |
| Bharti Hexacom | Telecommunication - Equipment | 1,662.90 | 11.25 | 0.68 | 83,145.00 |
| Bikaji Foods | Consumer Food | 733.50 | -10.60 | -1.42 | 18,380.98 |
| Biocon | Biotechnology & Medical Research | 346.65 | 5.80 | 1.70 | 46,345.84 |
| Birla Corp | Diversified | 1,211.65 | -8.05 | -0.66 | 9,330.35 |
| Birlasoft | IT Services & Consulting | 350.95 | -1.55 | -0.44 | 9,775.46 |
| BlackBuck | Online Services | 632.55 | 9.45 | 1.52 | 11,431.47 |
| BLS Internation | Travel Services | 331.30 | 7.90 | 2.44 | 13,640.98 |
| Blue Dart | Courier Services | 5,714.35 | 18.60 | 0.33 | 13,558.97 |
| Blue Jet | Pharmaceuticals & Drugs | 661.85 | 31.50 | 5.00 | 11,480.81 |
| Blue Star | Air Conditioners | 1,880.00 | 0.40 | 0.02 | 38,655.58 |
| Bombay Burmah | Agriculture | 1,812.35 | 38.95 | 2.20 | 12,645.11 |
| Borosil | Glass & Glass Products | 347.90 | 1.10 | 0.32 | 4,160.10 |
| Borosil Renew | Glass & Glass Products | 580.95 | 8.50 | 1.48 | 7,738.92 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,284.00 | 103.40 | 0.27 | 112,913.45 |
| Brainbees Solu | 370.00 | 5.90 | 1.62 | 19,310.67 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 895.85 | -0.20 | -0.02 | 21,902.01 |
| Britannia | Consumer Food | 5,965.20 | -27.45 | -0.46 | 143,682.76 |
| - | - | - | - | ||
| C. E. Info Syst | Software | 1,643.35 | -7.15 | -0.43 | 8,992.68 |
| Campus Active | Footwear | 271.35 | 2.05 | 0.76 | 8,288.99 |
| Can Fin Homes | Finance - Housing | 782.00 | 20.40 | 2.68 | 10,412.65 |
| Canara Bank | Bank - Public | 123.65 | -0.05 | -0.04 | 112,158.60 |
| Caplin Labs | Pharmaceuticals & Drugs | 2,064.00 | 95.85 | 4.87 | 15,688.81 |
| Capri Global | Finance - Investment | 188.75 | 3.60 | 1.94 | 18,150.86 |
| Carborundum | Abrasives | 925.00 | 1.45 | 0.16 | 17,615.51 |
| CarTrade Tech | Automobile - Dealers & Distributors | 2,430.00 | -20.15 | -0.82 | 11,568.25 |
| Castrol | Lubricants | 201.20 | 1.70 | 0.85 | 19,901.14 |
| CCL Products | Tea/Coffee | 853.50 | 8.75 | 1.04 | 11,396.61 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,478.85 | 93.65 | 2.77 | 14,071.98 |
| Ceigall India | Construction - Infrastructure | 264.00 | 2.05 | 0.78 | 4,599.01 |
| Cello World | Household & Personal Products | 576.10 | 0.15 | 0.03 | 12,725.19 |
| Cemindia Proj | Construction - Infrastructure | 812.60 | 2.75 | 0.34 | 13,959.46 |
| Central Bank | Bank - Public | 37.62 | -0.12 | -0.32 | 34,051.37 |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | 797.50 | -16.40 | -2.01 | 17,718.30 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,108.00 | -49.00 | -0.80 | 7,877.82 |
| CESC | Power Generation/Distribution | 162.40 | 0.35 | 0.22 | 21,527.26 |
| CG Power | Electric Equipment | 739.20 | -1.65 | -0.22 | 116,401.59 |
| Chalet Hotels | Hotel, Resort & Restaurants | 960.00 | 9.05 | 0.95 | 20,993.80 |
| Chambal Fert | Fertilizers | 511.65 | 0.80 | 0.16 | 20,499.37 |
| CHEMPLAST SANMA | Speciality Chemicals | 387.80 | -0.65 | -0.17 | 6,131.49 |
| Chennai Petro | Refineries | 756.40 | -1.65 | -0.22 | 11,263.66 |
| Choice Internat | Finance - Stock Broking | 767.45 | 0.25 | 0.03 | 15,783.03 |
| Chola Fin Hold | Finance - Investment | 1,895.10 | 0.35 | 0.02 | 35,585.71 |
| Chola Invest. | Finance - NBFC | 1,605.95 | -4.20 | -0.26 | 135,124.48 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 413.00 | 10.55 | 2.62 | 15,667.67 |
| Cigniti Tech | Software | 1,516.45 | 5.60 | 0.37 | 4,151.39 |
| Cipla | Pharmaceuticals & Drugs | 1,510.50 | 8.90 | 0.59 | 122,013.01 |
| City Union Bank | Bank - Private | 212.35 | -1.30 | -0.61 | 15,736.17 |
| Clean Science | Speciality Chemicals | 1,096.55 | -0.95 | -0.09 | 11,653.45 |
| CMS Info System | Software | 374.95 | 2.15 | 0.58 | 6,166.90 |
| Coal India | Coal | 389.00 | -1.05 | -0.27 | 239,730.13 |
| Cochin Shipyard | Ship Building | 1,862.85 | 73.20 | 4.09 | 49,008.00 |
| COFORGE LTD. | IT Services & Consulting | 1,600.85 | 10.05 | 0.63 | 53,563.81 |
| Cohance Life | Pharmaceuticals & Drugs | 873.80 | -5.25 | -0.60 | 33,428.72 |
| Colgate | Household & Personal Products | 2,224.80 | 1.20 | 0.05 | 60,511.36 |
| CAMS | Finance - Investment | 3,822.15 | 62.25 | 1.66 | 18,918.26 |
| Concord Biotech | Biotechnology & Medical Research | 1,634.10 | -13.95 | -0.85 | 17,095.33 |
| Container Corp | Ground Freight & Logistics Services | 526.50 | 0.60 | 0.11 | 40,099.18 |
| Coromandel Int | Fertilizers | 2,250.85 | -14.35 | -0.63 | 66,382.32 |
| Craftsman | Engineering | 6,725.00 | -60.00 | -0.88 | 16,042.88 |
| CreditAccess Gr | Finance - NBFC | 1,394.85 | 40.55 | 2.99 | 22,300.67 |
| CRISIL | Ratings | 4,489.70 | 51.10 | 1.15 | 32,833.18 |
| CG Consumer | Domestic Appliances | 293.55 | 2.15 | 0.74 | 18,902.12 |
| CSB Bank | Bank - Private | 379.65 | 8.20 | 2.21 | 6,586.39 |
| Cummins | Auto Ancillaries - Diesel Engines | 3,846.90 | -79.85 | -2.03 | 106,636.07 |
| Cyient | IT Services & Consulting | 1,149.30 | 2.85 | 0.25 | 12,763.14 |
| Cyient DLM | Electric Equipment | 431.30 | 10.20 | 2.42 | 3,422.99 |
| Dabur India | Household & Personal Products | 495.35 | 4.25 | 0.87 | 87,859.74 |
| Dalmia Bharat | Cement | 2,228.00 | 2.90 | 0.13 | 41,789.52 |
| Data Patterns | Aerospace & Defence | 2,640.00 | 92.35 | 3.62 | 14,779.77 |
| Datamatics Glob | IT Services & Consulting | 857.70 | 17.75 | 2.11 | 5,069.55 |
| DCB Bank | Bank - Private | 128.15 | 1.70 | 1.34 | 4,038.73 |
| DCM Shriram | Diversified | 1,169.50 | 19.45 | 1.69 | 18,237.45 |
| DCX Systems | Electronics - Components | 243.15 | 1.05 | 0.43 | 2,708.36 |
| Deepak Fert | Fertilizers | 1,544.95 | 41.90 | 2.79 | 19,503.11 |
| Deepak Nitrite | Commodity Chemicals | 1,841.80 | 5.85 | 0.32 | 25,120.87 |
| Delhivery | Courier Services | 434.75 | -15.20 | -3.38 | 32,493.88 |
| Devyani Int | Consumer Food | 171.00 | 3.05 | 1.82 | 21,082.12 |
| Dhani Services | Finance - Stock Broking | 63.61 | 2.25 | 3.67 | 4,163.37 |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 494.65 | 22.25 | 4.71 | 7,232.52 |
| Dishman Carboge | Pharmaceuticals & Drugs | 276.70 | 0.25 | 0.09 | 4,338.19 |
| Divis Labs | Pharmaceuticals & Drugs | 5,703.15 | 15.65 | 0.28 | 151,400.71 |
| Dixon Technolog | Electronic Goods | 16,453.95 | 134.10 | 0.82 | 99,568.88 |
| DLF | Construction - Residential & Commercial Complexes | 722.50 | 9.30 | 1.30 | 178,841.27 |
| Dodla Dairy | Consumer Food | 1,330.00 | 4.80 | 0.36 | 8,023.60 |
| DOMS Industries | Printing & Stationery | 2,501.20 | 12.20 | 0.49 | 15,179.18 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,160.85 | 48.15 | 1.55 | 26,480.18 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,246.25 | 22.55 | 1.84 | 104,013.74 |
| Dynamatic Tech | Compressors / Pumps | 7,080.00 | 222.60 | 3.25 | 4,808.34 |
| Easy Trip | Travel Services | 8.14 | 0.12 | 1.50 | 2,884.88 |
| eClerx Services | BPO/ITeS | 3,980.00 | -30.15 | -0.75 | 18,964.84 |
| Edelweiss | Finance - NBFC | 108.90 | 1.55 | 1.44 | 10,302.92 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,004.75 | -2.15 | -0.03 | 192,121.48 |
| EID Parry | Sugar | 1,036.00 | 12.55 | 1.23 | 18,426.44 |
| EIH | Hotel, Resort & Restaurants | 365.90 | 7.65 | 2.14 | 22,882.08 |
| Elecon Eng | Engineering - Industrial Equipments | 586.70 | 18.75 | 3.30 | 13,165.54 |
| Electronics Mar | Domestic Appliances | 142.35 | 1.85 | 1.32 | 5,476.90 |
| Electrosteel | Metals - Castings/Forgings | 95.41 | 1.90 | 2.03 | 5,898.10 |
| Elgi Equipments | Compressors / Pumps | 483.85 | 1.80 | 0.37 | 15,333.64 |
| Emami | Household & Personal Products | 542.00 | 2.90 | 0.54 | 23,658.30 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 97.50 | 4.83 | 5.21 | 13,369.48 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,310.00 | 30.10 | 2.35 | 24,832.99 |
| eMudhra | Software | 670.40 | -12.20 | -1.79 | 5,551.70 |
| Endurance Techn | Auto Ancillaries - Others | 2,807.40 | 60.40 | 2.20 | 39,489.69 |
| Engineers India | Engineering | 201.65 | 8.65 | 4.48 | 11,333.58 |
| Entero Health | Pharmaceuticals & Drugs | 1,100.25 | -14.85 | -1.33 | 4,787.07 |
| Enviro Infra | Engineering - Industrial Equipments | 245.85 | 2.90 | 1.19 | 4,315.41 |
| Epigral | Speciality Chemicals | 1,727.60 | 34.35 | 2.03 | 7,453.10 |
| EPL | Packaging Materials-Plastic Products | 213.05 | 7.20 | 3.50 | 6,818.64 |
| Equitas Bank | Bank - Private | 56.87 | -0.35 | -0.61 | 6,486.05 |
| Eris Life | Pharmaceuticals & Drugs | 1,622.00 | 33.50 | 2.11 | 22,093.84 |
| Escorts Kubota | Automobile - Tractors | 3,636.10 | 186.95 | 5.42 | 40,679.87 |
| Eternal | Online Services | 328.95 | 3.45 | 1.06 | 317,448.28 |
| Ethos | Watches & Accessories | 2,507.40 | -11.45 | -0.45 | 6,709.22 |
| Eureka Forbes | Household & Personal Products | 557.40 | -11.05 | -1.94 | 10,785.23 |
| Exide Ind | Batteries | 395.20 | 4.40 | 1.13 | 33,592.00 |
| FDC | Pharmaceuticals & Drugs | 454.55 | 12.35 | 2.79 | 7,400.53 |
| Federal Bank | Bank - Private | 193.70 | 0.70 | 0.36 | 47,638.57 |
| Fert and Chem | Fertilizers | 884.55 | -7.65 | -0.86 | 57,236.75 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 1,971.60 | 68.30 | 3.59 | 5,189.18 |
| Fine Organics | Pesticides & Agrochemicals | 4,540.50 | 75.15 | 1.68 | 13,921.16 |
| Fineotex Chem | Speciality Chemicals | 250.00 | -0.05 | -0.02 | 2,864.38 |
| Finolex Cables | Cables | 819.15 | 1.35 | 0.17 | 12,528.03 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 200.10 | -0.10 | -0.05 | 12,415.74 |
| Firstsource Sol | BPO/ITeS | 325.95 | -2.60 | -0.79 | 22,718.42 |
| Five-Star Busin | Finance - NBFC | 535.45 | -1.15 | -0.21 | 15,767.33 |
| Force Motors | Automobile - Trucks/LCVs | 16,906.00 | 118.85 | 0.71 | 22,275.79 |
| Fortis Health | Hospital & Healthcare Services | 989.50 | 19.30 | 1.99 | 74,703.11 |
| FSN E-Co Nykaa | Online Services | 241.20 | 8.85 | 3.81 | 69,014.05 |
| G R Infra | Construction - Infrastructure | 1,230.00 | 7.35 | 0.60 | 11,901.55 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,238.45 | 58.90 | 4.99 | 17,789.58 |
| GAIL | Gas Distribution | 174.65 | -1.55 | -0.88 | 114,834.12 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 841.00 | 5.05 | 0.60 | 7,012.85 |
| Ganesha Ecosph | Textiles & Apparel | 1,210.70 | 24.20 | 2.04 | 3,244.19 |
| Garden Reach Sh | Ship Building | 2,645.10 | 115.10 | 4.55 | 30,300.15 |
| Garware HiTech | Plastic Products - Others | 3,090.00 | 150.15 | 5.11 | 7,178.81 |
| Garware Technic | Textiles & Apparel | 774.00 | 28.65 | 3.84 | 7,683.18 |
| Gateway Distri | Ground Freight & Logistics Services | 62.30 | 0.84 | 1.37 | 3,112.78 |
| GE Vernova TD | Electric Equipment | 3,072.50 | 112.00 | 3.78 | 78,670.30 |
| General Insuran | Reinsurance | 367.40 | -1.10 | -0.30 | 64,456.66 |
| Gillette India | Household & Personal Products | 9,628.50 | 146.00 | 1.54 | 31,374.68 |
| Gland | Pharmaceuticals & Drugs | 1,975.00 | -18.20 | -0.91 | 32,539.39 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,698.70 | 42.05 | 1.58 | 45,717.61 |
| Glenmark | Pharmaceuticals & Drugs | 1,953.35 | 0.65 | 0.03 | 55,123.70 |
| Global Health | Hospital & Healthcare Services | 1,300.35 | -13.10 | -1.00 | 34,952.16 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,051.40 | -9.25 | -0.87 | 4,726.80 |
| GMR Airports | Transport Infrastructure | 89.61 | 2.38 | 2.73 | 94,618.98 |
| GMRP UI | Power Generation/Distribution | 114.90 | 1.45 | 1.28 | 8,213.47 |
| Go Digit | Multiline Insurance & Brokers | 345.20 | 0.75 | 0.22 | 31,835.88 |
| Godawari Power | Iron & Steel | 248.15 | 3.35 | 1.37 | 16,616.54 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,380.00 | -2.60 | -0.08 | 52,721.83 |
| Godrej Agrovet | Consumer Food | 694.00 | 3.15 | 0.46 | 13,345.52 |
| Godrej Consumer | Household & Personal Products | 1,148.50 | -18.15 | -1.56 | 117,500.09 |
| Godrej Ind | Diversified Chemicals | 1,193.30 | -9.50 | -0.79 | 40,190.72 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,033.75 | 63.60 | 3.23 | 61,257.84 |
| Gokaldas Export | Textiles & Apparel | 719.00 | -0.85 | -0.12 | 5,265.12 |
| Gopal Snacks | Consumer Food | 346.20 | -1.15 | -0.33 | 4,314.43 |
| Granules India | Pharmaceuticals & Drugs | 541.80 | 25.60 | 4.96 | 13,147.79 |
| Graphite India | Electrodes & Electrical Equipments | 547.70 | -7.55 | -1.36 | 10,700.72 |
| Grasim | Diversified | 2,792.45 | 35.60 | 1.29 | 186,953.80 |
| Gravita India | Metals - Non Ferrous | 1,559.50 | -10.45 | -0.67 | 11,510.43 |
| GE Shipping | Shipping | 995.10 | 1.60 | 0.16 | 14,206.76 |
| Greaves Cotton | Engineering - Industrial Equipments | 216.00 | 4.15 | 1.96 | 5,029.44 |
| Greenpanel Ind | Wood & Wood Products | 293.70 | 24.20 | 8.98 | 3,601.57 |
| Greenply Ind | Wood & Wood Products | 297.10 | -4.20 | -1.39 | 3,710.21 |
| Guj Amb Exports | Food Processing | 106.30 | 0.65 | 0.62 | 4,875.67 |
| Gujarat Fluoro | Speciality Chemicals | 3,713.70 | 8.75 | 0.24 | 40,794.99 |
| Gujarat Gas | Gas Distribution | 435.10 | 5.60 | 1.30 | 29,951.85 |
| Guj Heavy Chem | Speciality Chemicals | 609.10 | 3.50 | 0.58 | 5,851.75 |
| Guj Mineral | Coal | 620.15 | 20.70 | 3.45 | 19,720.77 |
| GNFC | Fertilizers | 496.00 | 3.70 | 0.75 | 7,288.26 |
| Gujarat Pipavav | Ports | 158.45 | 0.40 | 0.25 | 7,660.11 |
| GSFC | Fertilizers | 196.65 | 0.25 | 0.13 | 7,836.06 |
| Guj State Petro | Diversified | 317.70 | 7.90 | 2.55 | 17,925.00 |
| Gulf Oil Lubric | Lubricants | 1,243.50 | 32.50 | 2.68 | 6,132.90 |
| Happiest Minds | IT Services & Consulting | 525.95 | -5.50 | -1.03 | 8,008.89 |
| Hathway Cable | Cable & D2H | 14.07 | 0.07 | 0.50 | 2,490.54 |
| Havells India | Electric Equipment | 1,485.35 | -17.50 | -1.16 | 93,122.79 |
| HBL Eng | Batteries | 835.65 | 22.15 | 2.72 | 23,163.80 |
| HCL Tech | IT Services & Consulting | 1,389.45 | 4.45 | 0.32 | 377,050.20 |
| HDFC AMC | Finance - Investment | 5,560.90 | 30.35 | 0.55 | 119,005.35 |
| HDFC Bank | Bank - Private | 965.20 | 14.05 | 1.48 | 1,482,580.78 |
| HDFC Life | Life & Health Insurance | 764.65 | 8.20 | 1.08 | 164,865.14 |
| Healthcare Glob | Hospital & Healthcare Services | 644.40 | -2.85 | -0.44 | 9,086.05 |
| HEG | Electrodes & Electrical Equipments | 514.50 | 9.40 | 1.86 | 9,928.69 |
| Heidelberg Cem | Cement | 203.45 | 2.75 | 1.37 | 4,610.44 |
| Hemisphere | Construction - Real Estate | 182.95 | 16.00 | 9.58 | 5,214.07 |
| Heritage Foods | Consumer Food | 485.00 | 2.25 | 0.47 | 4,500.61 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,433.90 | -40.45 | -0.74 | 108,714.87 |
| HFCL | Telecommunication - Equipment | 73.57 | 0.71 | 0.97 | 10,613.74 |
| HG Infra Engg | Infrastructure | 961.45 | 31.95 | 3.44 | 6,265.88 |
| Hikal | Pharmaceuticals & Drugs | 255.55 | 3.90 | 1.55 | 3,150.95 |
| Himadri Special | Commodity Chemicals | 448.55 | 7.95 | 1.80 | 22,165.99 |
| Hindalco | Iron & Steel | 766.20 | 4.35 | 0.57 | 172,182.50 |
| Hindustan Aeron | Aerospace & Defence | 4,803.15 | 58.70 | 1.24 | 321,222.66 |
| Hind Constr | Construction - Infrastructure | 27.50 | 0.40 | 1.48 | 5,003.56 |
| Hind Copper | Metals - Non Ferrous | 335.20 | 5.80 | 1.76 | 32,414.65 |
| HINDPETRO | Refineries | 434.35 | -8.65 | -1.95 | 92,421.97 |
| HUL | Household & Personal Products | 2,535.60 | 21.15 | 0.84 | 595,762.36 |
| Hind Zinc | Metals - Non Ferrous | 481.15 | -1.30 | -0.27 | 203,301.22 |
| Hitachi Energy | Electric Equipment | 18,300.00 | 323.75 | 1.80 | 81,567.42 |
| Home First | Finance - Housing | 1,238.90 | 23.05 | 1.90 | 12,830.12 |
| Honasa Consumer | Household & Personal Products | 285.00 | 4.45 | 1.59 | 9,273.04 |
| Honeywell Autom | Electronic Goods | 35,900.25 | -135.35 | -0.38 | 31,741.29 |
| HUDCO | Finance - Housing | 232.50 | 8.80 | 3.93 | 46,544.17 |
| Hyundai Motor | Automobile - Passenger Cars | 2,537.05 | -46.50 | -1.80 | 206,145.74 |
| ICICI Bank | Bank - Private | 1,371.95 | 23.90 | 1.77 | 980,080.73 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,904.55 | 15.55 | 0.82 | 94,744.81 |
| ICICI Prudentia | Life & Health Insurance | 596.45 | 1.20 | 0.20 | 86,290.01 |
| IDBI Bank | Bank - Private | 92.38 | 0.96 | 1.05 | 99,330.69 |
| IDFC First Bank | Bank - Private | 69.03 | -0.72 | -1.03 | 50,662.93 |
| IFB Industries | Domestic Appliances | 1,700.00 | 33.10 | 1.99 | 6,888.20 |
| IFCI | Finance Term Lending | 55.38 | 1.32 | 2.44 | 14,921.11 |
| IIFL Capital | Finance - Investment | 288.50 | 8.35 | 2.98 | 8,954.11 |
| IIFL Finance | Finance - Investment | 453.30 | 2.20 | 0.49 | 19,264.83 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 53.72 | -0.07 | -0.13 | 3,039.81 |
| Indegene | Medical Equipment/Supplies/Accessories | 566.00 | 4.50 | 0.80 | 13,588.48 |
| India Cements | Cement | 390.00 | 6.20 | 1.62 | 12,085.99 |
| India Glycols | Commodity Chemicals | 864.10 | 6.70 | 0.78 | 5,350.77 |
| India Shelter | Finance - Housing | 864.15 | -7.60 | -0.87 | 9,363.65 |
| Indiamart Inter | Retailing | 2,399.05 | 43.60 | 1.85 | 14,402.01 |
| Indian Bank | Bank - Public | 736.95 | -14.15 | -1.88 | 99,264.51 |
| IEX | Power Generation/Distribution | 141.25 | 2.05 | 1.47 | 12,595.16 |
| Indian Hotels | Hotel, Resort & Restaurants | 723.20 | 2.80 | 0.39 | 102,942.62 |
| Indian Metals | Ferro Manganese | 1,126.85 | 18.35 | 1.66 | 6,079.82 |
| IOC | Refineries | 149.70 | -0.05 | -0.03 | 211,394.94 |
| IOB | Bank - Public | 39.58 | 0.05 | 0.13 | 76,217.58 |
| IRFC | Finance - NBFC | 125.55 | 2.05 | 1.66 | 164,075.09 |
| Indian Renew | Power Generation/Distribution | 152.65 | 3.90 | 2.62 | 42,882.92 |
| Indigo Paints | Paints | 1,075.20 | 18.65 | 1.77 | 5,126.09 |
| Indo Count | Textiles & Apparel | 270.30 | 0.05 | 0.02 | 5,353.41 |
| IGL | Gas Distribution | 209.05 | 0.40 | 0.19 | 29,267.03 |
| INDUS TOWERS | Telecommunication - Equipment | 352.30 | 9.45 | 2.76 | 92,942.47 |
| IndusInd Bank | Bank - Private | 743.70 | 8.20 | 1.11 | 57,939.88 |
| Infibeam Avenue | Online Services | 16.45 | 0.25 | 1.54 | 5,175.87 |
| Info Edge | Misc. Commercial Services | 1,335.30 | 25.00 | 1.91 | 86,583.60 |
| Infosys | IT Services & Consulting | 1,445.65 | 3.60 | 0.25 | 600,581.03 |
| Ingersoll Rand | Compressors / Pumps | 4,082.95 | 152.15 | 3.87 | 12,889.06 |
| Innova Captab | Pharmaceuticals & Drugs | 878.80 | 26.30 | 3.09 | 5,028.93 |
| Inox Green | Engineering | 204.15 | 3.50 | 1.74 | 7,492.65 |
| Inox India | Misc. Commercial Services | 1,165.45 | -12.75 | -1.08 | 10,578.03 |
| Inox Wind | Electric Equipment | 142.20 | 2.05 | 1.46 | 24,575.54 |
| Intellect Desig | IT Services & Consulting | 974.00 | -0.10 | -0.01 | 13,554.73 |
| Interglobe Avi | Airlines | 5,594.60 | 0.30 | 0.01 | 216,256.49 |
| IGIL | Diamond & Jewellery | 358.95 | 13.70 | 3.97 | 15,512.37 |
| Inventurus Know | Software | 1,484.50 | 31.15 | 2.14 | 25,470.04 |
| Ion Exchange | Engineering - Industrial Equipments | 407.10 | 3.45 | 0.85 | 5,970.80 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,326.00 | -15.35 | -1.14 | 33,641.18 |
| IRB Infra | Transport Infrastructure | 41.46 | 0.26 | 0.63 | 25,037.69 |
| Ircon Internati | Engineering & Construction | 173.75 | 2.70 | 1.58 | 16,341.46 |
| IRCTC | Online Services | 706.50 | 6.15 | 0.88 | 56,520.00 |
| ISGEC Heavy Eng | Engineering | 892.00 | 13.70 | 1.56 | 6,558.83 |
| ITC | Diversified | 405.65 | 4.05 | 1.01 | 508,163.05 |
| ITI | Telecommunication - Equipment | 308.30 | 6.55 | 2.17 | 29,624.14 |
| J Kumar Infra | Construction - Infrastructure | 646.00 | 10.45 | 1.64 | 4,887.99 |
| J. K. Cement | Cement | 6,304.00 | 4.25 | 0.07 | 48,709.91 |
| Jai Balaji Ind | Iron & Steel | 98.59 | 4.09 | 4.33 | 8,993.89 |
| Jai Corp | Iron & Steel | 144.85 | 5.35 | 3.84 | 2,542.19 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 52.38 | -0.14 | -0.27 | 3,604.50 |
| Jaiprakash Pow | Power Generation/Distribution | 17.77 | 0.33 | 1.89 | 12,178.60 |
| JK Bank | Bank - Private | 104.10 | -0.88 | -0.84 | 11,463.31 |
| Jamna Auto | Auto Ancillaries - Springs | 101.00 | 0.10 | 0.10 | 4,029.70 |
| Jana SFB | Bank - Private | 485.65 | 7.20 | 1.50 | 5,110.84 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,687.00 | -20.90 | -1.22 | 26,417.79 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 682.00 | 10.95 | 1.63 | 16,128.91 |
| Jindal Saw | Iron & Steel | 204.95 | 2.35 | 1.16 | 13,106.72 |
| Jindal Stainles | Iron & Steel | 755.00 | 17.10 | 2.32 | 62,243.68 |
| Jindal Steel | Iron & Steel | 1,062.50 | -1.30 | -0.12 | 108,384.36 |
| Jindal Worldwid | Textiles & Apparel | 35.68 | 0.35 | 0.99 | 3,577.28 |
| Jio Financial | Finance - Others | 300.05 | 6.80 | 2.32 | 190,626.01 |
| JK Lakshmi Cem | Cement | 869.70 | 13.55 | 1.58 | 10,233.77 |
| JK Paper | Paper & Forest Products | 393.85 | 8.05 | 2.09 | 6,671.91 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 366.15 | 8.70 | 2.43 | 10,033.24 |
| JM Financial | Finance - Investment | 163.55 | 3.85 | 2.41 | 15,638.91 |
| Johnson Control | Air Conditioners | 1,733.85 | 4.65 | 0.27 | 4,714.49 |
| JSW Energy | Power Generation/Distribution | 536.55 | 5.55 | 1.05 | 93,776.52 |
| JSW Holdings | Finance - Investment | 15,474.10 | -814.40 | -5.00 | 17,175.67 |
| JSW Infra | Infrastructure | 317.00 | 1.80 | 0.57 | 66,570.05 |
| JSW Steel | Iron & Steel | 1,145.95 | 3.05 | 0.27 | 280,236.80 |
| JTL Ind. | Iron & Steel | 71.00 | 2.88 | 4.23 | 2,790.88 |
| Jubilant Food | Consumer Food | 622.00 | 4.00 | 0.65 | 41,042.37 |
| Jubilant Ing. | Speciality Chemicals | 649.90 | 10.20 | 1.59 | 10,351.68 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,113.50 | 34.95 | 3.24 | 17,735.95 |
| Jupiter Wagons | Auto Ancillaries - Others | 337.80 | 2.35 | 0.70 | 14,339.54 |
| Just Dial | Online Services | 834.95 | 7.40 | 0.89 | 7,100.80 |
| Jyothy Labs | Household & Personal Products | 318.75 | 3.95 | 1.25 | 11,704.96 |
| Jyoti CNC Auto | Misc. Commercial Services | 889.00 | 36.80 | 4.32 | 20,217.91 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,190.90 | 26.05 | 2.24 | 18,967.74 |
| KPIL | Transmission Towers / Equipments | 1,245.00 | -9.35 | -0.75 | 21,261.18 |
| Kalyan Jeweller | Diamond & Jewellery | 465.15 | 10.75 | 2.37 | 48,029.18 |
| Kalyani Steels | Iron & Steel | 776.10 | 14.30 | 1.88 | 3,387.91 |
| Kansai Nerolac | Paints | 250.00 | 2.70 | 1.09 | 20,212.56 |
| Karnataka Bank | Bank - Private | 173.05 | 0.75 | 0.44 | 6,542.50 |
| Karur Vysya | Bank - Private | 209.20 | -1.55 | -0.74 | 20,216.83 |
| Kaveri Seed | Agriculture | 1,051.50 | 0.60 | 0.06 | 5,408.82 |
| Kaynes Tech | Electronics - Components | 7,151.85 | 93.85 | 1.33 | 47,886.71 |
| KEC Intl | Engineering - Construction | 853.70 | -19.20 | -2.20 | 22,725.49 |
| KEI Industries | Cables | 4,038.25 | -25.65 | -0.63 | 38,605.91 |
| KFin Tech | Finance - Others | 1,081.00 | 28.85 | 2.74 | 18,621.61 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,982.15 | 50.30 | 2.60 | 15,740.04 |
| Kirloskar Oil | Engineering - Industrial Equipments | 926.00 | 7.55 | 0.82 | 13,454.33 |
| Kirloskar Pneum | Compressors / Pumps | 1,216.60 | 10.30 | 0.85 | 7,897.57 |
| KNR Construct | Construction - Infrastructure | 198.90 | 0.50 | 0.25 | 5,593.76 |
| Kotak Mahindra | Bank - Private | 2,062.95 | 68.75 | 3.45 | 410,236.69 |
| KPIGREEN | Engineering - Industrial Equipments | 449.00 | 10.35 | 2.36 | 8,860.61 |
| KPIT Tech | IT Services & Consulting | 1,154.50 | 64.65 | 5.93 | 31,649.90 |
| KPR Mill | Textiles & Apparel | 1,054.40 | -9.70 | -0.91 | 36,040.87 |
| KRBL | Food Processing | 345.00 | 0.45 | 0.13 | 7,896.70 |
| Krishna Inst. | Hospital & Healthcare Services | 690.40 | -9.40 | -1.34 | 27,625.59 |
| KSB Pumps | Engineering - Industrial Equipments | 812.50 | -8.95 | -1.09 | 14,140.69 |
| L&T Finance | Finance - NBFC | 258.55 | 9.25 | 3.71 | 64,634.14 |
| Larsen | Engineering & Construction | 3,670.15 | 11.35 | 0.31 | 516,244.10 |
| Latent View | IT Services & Consulting | 412.05 | 2.65 | 0.65 | 8,513.00 |
| Laurus Labs | Pharmaceuticals & Drugs | 872.05 | 30.10 | 3.58 | 47,075.43 |
| Laxmi Organic | Speciality Chemicals | 209.25 | 2.60 | 1.26 | 5,799.32 |
| LE Travenues Te | Travel Services | 283.20 | 18.30 | 6.91 | 11,056.23 |
| Lemon Tree | Hotel, Resort & Restaurants | 166.10 | -0.15 | -0.09 | 13,159.21 |
| LIC Housing Fin | Finance - Housing | 576.35 | 11.30 | 2.00 | 31,702.88 |
| LIC India | Life & Health Insurance | 904.80 | 5.30 | 0.59 | 572,285.79 |
| Linde India | Diversified | 6,255.00 | 12.45 | 0.20 | 53,345.28 |
| Lloyds Engineer | Engineering - Industrial Equipments | 58.94 | 0.88 | 1.52 | 7,778.72 |
| LLOYDS ENTER | Trading | 64.82 | 2.33 | 3.73 | 9,070.52 |
| Lloyds Metals | Iron & Steel | 1,235.60 | 9.10 | 0.74 | 65,047.94 |
| LMW | Textile - Machinery | 14,569.00 | 137.30 | 0.95 | 15,564.06 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,142.00 | 5.60 | 0.49 | 114,027.48 |
| LT Foods | Consumer Food | 401.80 | -4.25 | -1.05 | 13,952.62 |
| LT Technology | Engineering | 4,185.10 | 70.80 | 1.72 | 44,356.07 |
| LTIMindtree | IT Services & Consulting | 5,118.00 | -38.10 | -0.74 | 151,706.10 |
| Lupin | Pharmaceuticals & Drugs | 1,978.20 | 68.05 | 3.56 | 90,355.84 |
| Lux Industries | Textiles & Apparel | 1,297.15 | 15.80 | 1.23 | 3,900.75 |
| Mahanagar Gas | Gas Distribution | 1,277.00 | -17.30 | -1.34 | 12,613.92 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 16,839.00 | -418.95 | -2.43 | 19,244.57 |
| Mah Seamless | Iron & Steel | 596.45 | -0.95 | -0.16 | 7,992.39 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,469.75 | 43.10 | 1.26 | 431,473.42 |
| MM Financial | Finance - NBFC | 273.95 | -1.80 | -0.65 | 38,078.26 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 361.10 | 7.55 | 2.14 | 7,701.48 |
| Man Infra | Construction - Infrastructure | 148.85 | 2.35 | 1.60 | 6,008.58 |
| Manappuram Fin | Finance - NBFC | 286.30 | 5.75 | 2.05 | 24,233.43 |
| MRPL | Refineries | 133.35 | 0.60 | 0.45 | 23,370.90 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,442.70 | 5.75 | 0.24 | 100,824.52 |
| Marico | Household & Personal Products | 703.45 | 6.65 | 0.95 | 91,303.28 |
| Marksans Pharma | Pharmaceuticals & Drugs | 167.65 | 2.60 | 1.58 | 7,597.29 |
| Maruti Suzuki | Automobile - Passenger Cars | 15,986.30 | -42.25 | -0.26 | 502,613.39 |
| Mastek | IT Services & Consulting | 2,211.00 | 19.75 | 0.90 | 6,848.51 |
| Max Estates | 466.15 | -0.30 | -0.06 | 7,507.18 | |
| Max Financial | Finance - Others | 1,615.60 | 40.25 | 2.55 | 55,756.74 |
| Max Healthcare | Hospital & Healthcare Services | 1,114.60 | -1.25 | -0.11 | 108,365.47 |
| Mazagon Dock | Ship Building | 2,842.00 | 78.95 | 2.86 | 114,640.60 |
| Medplus Health | Food & Drug Retailing | 742.75 | -14.00 | -1.85 | 8,899.82 |
| Metropolis | Hospital & Healthcare Services | 2,039.50 | -8.15 | -0.40 | 10,566.13 |
| Minda Corp | Auto Ancillaries - Others | 579.95 | 10.35 | 1.82 | 13,865.41 |
| Mishra Dhatu | Iron & Steel | 384.00 | 6.85 | 1.82 | 7,193.86 |
| MMTC | Trading | 65.55 | 0.85 | 1.31 | 9,832.50 |
| MOIL | Specialty Mining & Metals | 368.50 | -1.75 | -0.47 | 7,498.43 |
| Motherson SWI | Auto Ancillaries | 45.93 | 0.25 | 0.55 | 30,459.22 |
| Motilal Oswal | Finance - NBFC | 900.00 | 5.55 | 0.62 | 54,045.83 |
| MphasiS | IT Services & Consulting | 2,686.00 | 32.30 | 1.22 | 51,054.64 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 148,990.00 | 3,121.75 | 2.14 | 63,188.79 |
| Bectors Food | Consumer Food | 1,245.45 | -11.85 | -0.94 | 7,646.83 |
| MSTC | Trading | 492.50 | 16.20 | 3.40 | 3,467.20 |
| MTAR Tech | Aerospace & Defence | 1,900.00 | 48.95 | 2.64 | 5,844.32 |
| MCX India | Finance - Stock Broking | 7,997.15 | 200.60 | 2.57 | 40,784.16 |
| Muthoot Finance | Finance - NBFC | 3,143.50 | 67.75 | 2.20 | 126,201.62 |
| Narayana Hruda | Hospital & Healthcare Services | 1,735.00 | 1.05 | 0.06 | 35,456.60 |
| Natco Pharma | Pharmaceuticals & Drugs | 807.15 | 11.60 | 1.46 | 14,456.85 |
| NALCO | Aluminium & Aluminium Products | 214.50 | 0.55 | 0.26 | 39,395.75 |
| NFL | Fertilizers | 93.22 | 1.20 | 1.30 | 4,573.17 |
| NAVA | Power Generation/Distribution | 645.00 | -6.25 | -0.96 | 18,717.98 |
| Navin Fluorine | Speciality Chemicals | 4,607.10 | -10.65 | -0.23 | 23,600.60 |
| Nazara | Software | 278.60 | 23.80 | 9.34 | 10,321.16 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 109.60 | 2.52 | 2.35 | 29,592.00 |
| NCC | Construction - Infrastructure | 210.15 | 2.60 | 1.25 | 13,194.20 |
| Neogen | Speciality Chemicals | 1,510.00 | 7.65 | 0.51 | 3,983.63 |
| NESCO | Engineering - Industrial Equipments | 1,317.50 | 6.70 | 0.51 | 9,283.10 |
| Nestle | Consumer Food | 1,166.15 | 13.25 | 1.15 | 224,870.37 |
| Netweb | Computer Peripherals | 4,060.80 | 412.75 | 11.31 | 23,006.00 |
| Network 18 | TV Broadcasting & Software Production | 52.06 | 0.59 | 1.15 | 8,027.65 |
| Neuland Lab | Pharmaceuticals & Drugs | 15,400.00 | 778.25 | 5.32 | 19,758.03 |
| New India Assur | Multiline Insurance & Brokers | 190.80 | 1.80 | 0.95 | 31,443.84 |
| Newgen Software | Software | 900.15 | 11.20 | 1.26 | 12,753.22 |
| NHPC | Power Generation/Distribution | 86.41 | 0.11 | 0.13 | 86,799.15 |
| Nippon | Finance - Investment | 884.80 | 16.55 | 1.91 | 56,330.51 |
| Niva Bupa Healt | Life & Health Insurance | 81.99 | 0.15 | 0.18 | 15,127.64 |
| NLC India | Power Generation/Distribution | 276.80 | -8.70 | -3.05 | 38,382.10 |
| NMDC | Iron & Steel | 76.14 | -0.25 | -0.33 | 66,940.90 |
| NMDC Steel | Iron & Steel | 47.31 | 2.45 | 5.46 | 13,864.70 |
| NOCIL | Commodity Chemicals | 174.65 | 0.65 | 0.37 | 2,917.09 |
| NTPC | Power Generation/Distribution | 340.05 | -0.30 | -0.09 | 329,735.13 |
| NTPC Green Ener | Power Generation/Distribution | 98.19 | 0.89 | 0.91 | 82,738.13 |
| Nuvama Wealth | Finance - Others | 6,492.95 | 190.50 | 3.02 | 23,416.34 |
| Nuvoco Vistas | Cement | 421.75 | 1.60 | 0.38 | 15,063.06 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,592.50 | 9.55 | 0.60 | 57,903.66 |
| ONGC | Oil Exploration and Production | 243.05 | 3.50 | 1.46 | 305,763.69 |
| Oil India | Oil Exploration and Production | 414.00 | 0.70 | 0.17 | 67,341.56 |
| Ola Electric | Auto Ancillaries - Brakes | 55.91 | -0.75 | -1.32 | 24,660.95 |
| Olectra Greente | Electronics - Components | 1,557.55 | 4.35 | 0.28 | 12,784.49 |
| One 97 Paytm | Online Services | 1,148.60 | 25.30 | 2.25 | 73,356.89 |
| Optiemus Infra | Telecommunication - Equipment | 674.10 | 52.10 | 8.38 | 5,946.21 |
| Oracle Fin Serv | IT Services & Consulting | 8,726.60 | 322.55 | 3.84 | 75,865.78 |
| Orchid Pharma | Pharmaceuticals & Drugs | 719.75 | 19.40 | 2.77 | 3,650.51 |
| Orient Cement | Cement | 223.45 | 4.20 | 1.92 | 4,591.00 |
| Orissa Minerals | Iron & Steel | 4,727.30 | 67.60 | 1.45 | 2,836.38 |
| P N Gadgil | Diamond & Jewellery | 608.90 | 5.30 | 0.88 | 8,263.28 |
| Page Industries | Textiles & Apparel | 42,091.50 | 1,413.95 | 3.48 | 46,948.33 |
| Paisalo Digital | Finance - NBFC | 38.14 | 0.16 | 0.42 | 3,468.92 |
| Paradeep Phosp | Fertilizers | 196.20 | 0.15 | 0.08 | 15,997.28 |
| Paras Defence | Defence | 690.65 | 19.95 | 2.97 | 5,565.76 |
| Patanjali Foods | Vegetable Oils & Products | 581.00 | 3.70 | 0.64 | 63,202.82 |
| Patel Eng | Construction - Infrastructure | 37.71 | 0.73 | 1.97 | 3,184.14 |
| PB Fintech | Multiline Insurance & Brokers | 1,678.05 | -23.40 | -1.38 | 77,074.07 |
| PC Jeweller | Diamond & Jewellery | 12.66 | 0.30 | 2.43 | 8,948.17 |
| PCBL Chemical | Carbon Black | 382.80 | 9.15 | 2.45 | 14,449.27 |
| Pearl Global In | Textiles & Apparel | 1,262.00 | -7.25 | -0.57 | 5,802.51 |
| Persistent | IT Services & Consulting | 4,960.00 | 136.05 | 2.82 | 77,301.60 |
| Petronet LNG | Oil Exploration and Production | 275.25 | -3.75 | -1.34 | 41,287.50 |
| Pfizer | Pharmaceuticals & Drugs | 5,113.00 | 82.75 | 1.65 | 23,390.82 |
| PG Electroplast | Domestic Appliances | 510.85 | 8.60 | 1.71 | 14,512.00 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,559.40 | 6.60 | 0.43 | 55,762.94 |
| PI Industries | Pesticides & Agrochemicals | 3,564.10 | 48.45 | 1.38 | 54,073.85 |
| Pidilite Ind | Diversified chemicals | 1,475.05 | 7.00 | 0.48 | 150,117.91 |
| Piramal Enter | Finance - NBFC | 1,124.60 | - | - | 25,492.17 |
| Piramal Pharma | Pharmaceuticals & Drugs | 199.30 | 8.40 | 4.40 | 26,491.92 |
| PNB Housing Fin | Finance - Housing | 881.55 | 17.45 | 2.02 | 22,965.13 |
| PNC Infratech | Construction - Infrastructure | 295.00 | 1.40 | 0.48 | 7,567.91 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,953.15 | 7.90 | 0.41 | 19,797.03 |
| Polycab | Cables | 7,353.10 | 65.65 | 0.90 | 110,687.79 |
| Polyplex Corp | Packaging - Polyfilms | 1,058.45 | 21.90 | 2.11 | 3,322.74 |
| Poonawalla Fin | Finance - NBFC | 499.85 | 2.20 | 0.44 | 40,610.05 |
| Power Finance | Finance Term Lending | 411.25 | 0.90 | 0.22 | 135,716.68 |
| Power Grid Corp | Power Generation/Distribution | 280.75 | 0.65 | 0.23 | 261,114.45 |
| Power Mech | Infrastructure | 2,730.00 | 22.25 | 0.82 | 8,631.25 |
| Praj Industries | Engineering - Industrial Equipments | 335.30 | 5.35 | 1.62 | 6,163.25 |
| Premier Energie | Electric Equipment | 1,018.45 | -3.15 | -0.31 | 46,135.21 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,540.30 | 30.85 | 2.04 | 66,345.38 |
| Pricol | Auto Ancillaries | 523.10 | -10.70 | -2.00 | 6,375.62 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 325.50 | 5.80 | 1.81 | 3,598.76 |
| Prism Johnson | Diversified | 158.55 | -0.15 | -0.09 | 7,980.72 |
| Prudent Advisor | Finance - Investment | 2,646.00 | 66.65 | 2.58 | 10,956.21 |
| PTC India | Power Generation/Distribution | 169.20 | 2.60 | 1.56 | 5,008.46 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 15,674.00 | 162.35 | 1.05 | 23,486.12 |
| PNB | Bank - Public | 112.55 | -0.35 | -0.31 | 129,353.08 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,096.70 | 21.10 | 1.96 | 10,769.59 |
| R R Kabel | Cables | 1,270.00 | 8.60 | 0.68 | 14,361.95 |
| Radico Khaitan | Breweries & Distilleries | 2,920.00 | 31.00 | 1.07 | 39,092.24 |
| Rail Vikas | Construction - Infrastructure | 344.45 | 4.25 | 1.25 | 71,818.52 |
| Railtel | Telecommunications Services | 384.25 | 12.00 | 3.22 | 12,332.06 |
| Rain Industries | Carbon Black | 130.50 | 2.45 | 1.91 | 4,389.31 |
| Rainbow Child | Hospital & Healthcare Services | 1,343.00 | -12.95 | -0.96 | 13,639.39 |
| Rajesh Exports | Diamond & Jewellery | 183.55 | 2.15 | 1.19 | 5,419.50 |
| Rallis India | Pesticides & Agrochemicals | 309.45 | 4.65 | 1.53 | 6,017.84 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 541.60 | 1.90 | 0.35 | 9,793.68 |
| Rashtriya Chem | Fertilizers | 146.80 | 1.00 | 0.69 | 8,098.78 |
| Rategain Travel | Software | 692.50 | 48.15 | 7.47 | 8,177.02 |
| Rattanindia Ent | Miscellaneous | 52.51 | 1.38 | 2.70 | 7,258.30 |
| Rattan Power | Power Generation/Distribution | 11.53 | 0.31 | 2.76 | 6,191.73 |
| Raymond | Construction - Residential & Commercial Complexes | 582.35 | 9.30 | 1.62 | 3,876.92 |
| Raymond Life | Textiles & Apparel | 1,178.00 | 17.70 | 1.53 | 7,176.80 |
| RBL Bank | Bank - Private | 275.25 | -2.35 | -0.85 | 16,873.39 |
| REC | Finance Term Lending | 377.65 | 4.60 | 1.23 | 99,443.70 |
| Redington | Trading | 278.50 | -4.90 | -1.73 | 21,772.42 |
| Redtape | Footwear | 146.25 | 2.80 | 1.95 | 8,084.81 |
| Refex Ind | Gas Distribution | 366.95 | 10.70 | 3.00 | 4,743.95 |
| Reliance | Oil Exploration and Production | 1,368.80 | 5.00 | 0.37 | 1,852,324.85 |
| Reliance Infra | Power Generation/Distribution | 243.75 | 1.60 | 0.66 | 9,655.70 |
| Reliance Power | Power Generation/Distribution | 45.75 | 1.38 | 3.11 | 18,921.15 |
| Religare Enterp | Finance - Investment | 250.95 | -0.25 | -0.10 | 8,300.29 |
| Responsive Ind | Other Construction Materials | 184.30 | 0.40 | 0.22 | 4,913.60 |
| Restaurant Bran | Consumer Food | 78.01 | 0.99 | 1.29 | 4,542.15 |
| RHI Magnesita | Refractories | 450.00 | 8.65 | 1.96 | 9,292.56 |
| RITES | Transport Infrastructure | 251.75 | 5.70 | 2.32 | 12,099.20 |
| Rossari | Speciality Chemicals | 640.00 | 21.90 | 3.54 | 3,543.49 |
| Route | IT Services & Consulting | 809.90 | 19.35 | 2.45 | 5,102.17 |
| Safari Ind | Household & Personal Products | 2,204.80 | 25.30 | 1.16 | 10,778.38 |
| Sagility | Miscellaneous | 43.50 | 0.84 | 1.97 | 20,363.78 |
| Sai Life Sci | Pharmaceuticals & Drugs | 884.20 | 23.45 | 2.72 | 18,553.48 |
| Samhi Hotels | Hotel, Resort & Restaurants | 201.05 | 5.30 | 2.71 | 4,447.35 |
| Sammaan Capital | Finance - Housing | 169.55 | 8.70 | 5.41 | 14,062.13 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 106.05 | 0.42 | 0.40 | 111,929.86 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,769.70 | 47.95 | 1.02 | 10,984.92 |
| Sanofi India | Pharmaceuticals & Drugs | 4,710.80 | 59.95 | 1.29 | 10,849.27 |
| Sansera Eng | Auto Ancillaries - Others | 1,396.80 | 24.20 | 1.76 | 8,673.53 |
| Sapphire Foods | Hotel, Resort & Restaurants | 296.00 | 2.30 | 0.78 | 9,512.93 |
| Sarda Energy | Iron & Steel | 551.15 | 11.95 | 2.22 | 19,421.49 |
| Saregama India | Film Production, Distribution & Entertainment | 471.80 | 4.90 | 1.05 | 9,096.75 |
| SBFC Finance | Finance - Others | 108.95 | 2.85 | 2.69 | 11,910.39 |
| SBI Card | Finance Term Lending | 876.35 | -0.35 | -0.04 | 83,388.87 |
| SBI Life Insura | Life & Health Insurance | 1,802.15 | 11.25 | 0.63 | 180,677.79 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,180.90 | -29.35 | -0.70 | 65,349.00 |
| Schneider Infra | Electric Equipment | 832.70 | 18.25 | 2.24 | 19,910.19 |
| Senco Gold | Diamond & Jewellery | 344.60 | 1.15 | 0.33 | 5,641.73 |
| Sequent Scienti | Pharmaceuticals & Drugs | 194.60 | 8.05 | 4.32 | 4,897.16 |
| Shaily Engg | Plastic Products - Others | 2,197.00 | 20.45 | 0.94 | 10,095.80 |
| Shakti Pumps | Compressors / Pumps | 824.30 | 7.35 | 0.90 | 10,171.69 |
| Sharda Crop | Pesticides & Agrochemicals | 817.00 | -4.75 | -0.58 | 7,371.01 |
| Share India | Finance - Stock Broking | 134.70 | 6.70 | 5.23 | 2,939.42 |
| Sheela Foam | Household & Personal Products | 669.00 | 4.15 | 0.62 | 7,272.75 |
| Shilpa | Pharmaceuticals & Drugs | 783.60 | 29.15 | 3.86 | 7,662.90 |
| Shipping Corp | Shipping | 223.25 | 0.60 | 0.27 | 10,398.96 |
| Shivalik Bimeta | Electric Equipment | 508.95 | 8.90 | 1.78 | 2,931.77 |
| Shoppers Stop | Retailing | 520.50 | 0.25 | 0.05 | 5,731.34 |
| Shree Cements | Cement | 29,285.00 | -10.30 | -0.04 | 105,662.47 |
| Shree Renuka | Sugar | 30.14 | 0.39 | 1.31 | 6,415.27 |
| Shriram Finance | Finance - NBFC | 648.80 | 32.40 | 5.26 | 122,039.79 |
| Shriram Pistons | Auto Ancillaries - Pistons | 2,728.00 | 33.05 | 1.23 | 12,016.79 |
| Shyam Metalics | Iron & Steel | 924.70 | 12.20 | 1.34 | 25,811.32 |
| Siemens | Electric Equipment | 3,123.05 | -6.35 | -0.20 | 111,218.21 |
| SignatureGlobal | Construction - Real Estate | 1,049.35 | -5.45 | -0.52 | 14,744.49 |
| SJVN | Power Generation/Distribution | 90.99 | 0.64 | 0.71 | 35,757.21 |
| SKF India | Auto Ancillaries - Bearings | 4,776.10 | 62.40 | 1.32 | 23,612.07 |
| Skipper | Engineering - Industrial Equipments | 525.70 | 10.75 | 2.09 | 5,532.31 |
| Sobha | Construction - Residential & Commercial Complexes | 1,516.00 | -22.60 | -1.47 | 15,296.42 |
| Solar Ind | Commodity Chemicals | 13,490.00 | 151.50 | 1.14 | 122,071.08 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 414.00 | 1.95 | 0.47 | 25,739.12 |
| Sonata | IT Services & Consulting | 348.60 | 1.90 | 0.55 | 9,775.61 |
| South Ind Bk | Bank - Private | 29.37 | 0.40 | 1.38 | 7,685.39 |
| Spandana Sphoor | Finance - NBFC | 253.50 | 3.00 | 1.20 | 2,027.30 |
| SRF | Diversified | 2,912.70 | 89.35 | 3.16 | 86,339.66 |
| Star Cement | Cement | 253.50 | -1.05 | -0.41 | 10,245.97 |
| Star Health | Diversified | 458.45 | 11.50 | 2.57 | 26,942.16 |
| SBI | Bank - Public | 864.05 | -8.50 | -0.97 | 797,571.51 |
| SAIL | Iron & Steel | 135.05 | 0.35 | 0.26 | 55,782.74 |
| Sterling Wilson | Power Generation/Distribution | 244.95 | 2.55 | 1.05 | 5,720.36 |
| Sterlite Techno | Cables | 122.15 | 8.85 | 7.81 | 5,961.01 |
| Strides Pharma | Pharmaceuticals & Drugs | 817.05 | -7.70 | -0.93 | 7,530.97 |
| Stylam Ind | Laminates/Decoratives | 1,666.65 | 21.25 | 1.29 | 2,824.65 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 1,083.60 | -2.50 | -0.23 | 7,068.95 |
| Sudarshan Chem | Dyes & Pigments | 1,350.00 | 15.75 | 1.18 | 10,610.52 |
| Sula Vineyards | Breweries & Distilleries | 264.50 | 4.30 | 1.65 | 2,233.17 |
| SUMITOMO | Pesticides & Agrochemicals | 542.10 | 9.35 | 1.76 | 27,058.69 |
| Sun Pharma Adv | Biotechnology & Medical Research | 132.25 | 2.95 | 2.28 | 4,291.80 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,636.15 | 41.20 | 2.58 | 392,567.19 |
| Sun TV Network | TV Broadcasting & Software Production | 602.10 | 80.05 | 15.33 | 23,727.83 |
| Sundaram Fin | Finance - NBFC | 4,385.00 | 7.55 | 0.17 | 48,719.04 |
| Sundram | Trading | 1,012.00 | 11.45 | 1.14 | 21,264.99 |
| Sunflag Iron | Iron & Steel | 265.50 | 2.95 | 1.12 | 4,784.83 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 437.55 | 22.60 | 5.45 | 6,409.63 |
| Suprajit Eng | Auto Ancillaries - Others | 463.00 | -0.60 | -0.13 | 6,350.51 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,190.85 | -31.70 | -0.75 | 53,235.06 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 734.95 | 6.35 | 0.87 | 5,915.08 |
| Surya Roshni | Diversified | 286.40 | -0.15 | -0.05 | 6,233.09 |
| Suzlon Energy | Electric Equipment | 55.20 | 0.16 | 0.29 | 75,671.29 |
| Swan Corp | Textiles & Apparel | 463.70 | 8.95 | 1.97 | 14,535.00 |
| Swiggy | Online Services | 418.00 | -4.80 | -1.14 | 104,234.44 |
| Symphony | Domestic Appliances | 915.00 | 6.75 | 0.74 | 6,283.43 |
| Syngene Intl | Labs & Life Sciences Services | 630.90 | 7.45 | 1.19 | 25,421.45 |
| Syrma SGS | Engineering - Industrial Equipments | 802.75 | 35.55 | 4.63 | 15,450.06 |
| Tanla Platforms | Software | 690.30 | 34.25 | 5.22 | 9,292.64 |
| TARC | Construction - Real Estate | 158.50 | 1.70 | 1.08 | 4,677.28 |
| Tata Chemicals | Fertilizers | 919.00 | -0.60 | -0.07 | 23,412.10 |
| Tata Comm | Telecommunications Services | 1,612.50 | -0.25 | -0.02 | 45,956.25 |
| TCS | IT Services & Consulting | 2,914.10 | 25.10 | 0.87 | 1,054,346.88 |
| TATA Cons. Prod | Tea/Coffee | 1,144.50 | 15.35 | 1.36 | 113,253.05 |
| Tata Elxsi | Software | 5,226.75 | -0.30 | -0.01 | 32,558.77 |
| Tata Inv Corp | Finance - NBFC | 10,581.60 | 178.05 | 1.71 | 53,537.92 |
| Tata Motors | Automobile - LCVS/ HVCS | 718.15 | 37.70 | 5.54 | 264,442.55 |
| Tata Steel | Iron & Steel | 167.50 | -1.20 | -0.71 | 209,099.15 |
| Tata Tech | Diversified | 689.95 | 20.55 | 3.07 | 27,992.09 |
| TataTeleservice | Telecommunication - Service Provider | 55.19 | 0.20 | 0.36 | 10,789.25 |
| TBO Tek | Travel Services | 1,520.60 | -2.70 | -0.18 | 16,511.86 |
| TD Power System | Electric Equipment | 598.80 | 8.30 | 1.41 | 9,352.80 |
| TeamLease Ser. | Misc. Commercial Services | 1,760.00 | -17.50 | -0.98 | 2,951.33 |
| Tech Mahindra | IT Services & Consulting | 1,416.45 | 16.75 | 1.20 | 138,750.10 |
| Techno Electric | Engineering & Construction | 1,338.05 | 6.75 | 0.51 | 15,561.46 |
| Technocraft Ind | Iron & Steel | 2,259.95 | 56.40 | 2.56 | 5,123.94 |
| Tega Industries | Engineering - Industrial Equipments | 1,922.60 | 30.85 | 1.63 | 12,792.11 |
| Tejas Networks | Telecommunication - Equipment | 584.90 | -0.35 | -0.06 | 10,345.27 |
| Texmaco Rail | Railways Wagons | 139.85 | 2.30 | 1.67 | 5,586.55 |
| Thangamayil | Diamond & Jewellery | 2,020.50 | 9.50 | 0.47 | 6,283.29 |
| Anup Eng | Engineering - Industrial Equipments | 2,325.80 | -21.25 | -0.91 | 4,657.76 |
| BOMDYEING | Textiles & Apparel | 171.75 | 6.50 | 3.93 | 3,547.24 |
| Ramco Cements | Cement | 986.05 | 2.50 | 0.25 | 23,299.61 |
| Tata Power | Power Generation/Distribution | 391.00 | 2.25 | 0.58 | 124,937.78 |
| Thermax | Engineering - Industrial Equipments | 3,167.25 | 0.25 | 0.01 | 37,739.78 |
| Thirumalai Chem | Commodity Chemicals | 286.85 | 5.90 | 2.10 | 3,403.65 |
| Thomas Cook | Travel Services | 159.35 | 2.50 | 1.59 | 7,495.51 |
| Tilaknagar Ind | Breweries & Distilleries | 452.30 | 3.55 | 0.79 | 9,416.60 |
| Time Techno | Plastic Products | 221.75 | 11.55 | 5.49 | 10,064.30 |
| Timken | Auto Ancillaries - Bearings | 3,058.40 | 48.95 | 1.63 | 23,004.90 |
| Tips Music | Film Production, Distribution & Entertainment | 578.85 | -8.60 | -1.46 | 7,399.53 |
| TITAGARH | Railways Wagons | 886.00 | 13.45 | 1.54 | 11,932.10 |
| Titan Company | Diamond & Jewellery | 3,402.50 | 35.10 | 1.04 | 302,069.24 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,575.30 | -25.35 | -0.70 | 121,004.40 |
| Torrent Power | Power Generation/Distribution | 1,215.45 | -1.70 | -0.14 | 61,246.96 |
| Transformers | Electric Equipment | 492.15 | 5.65 | 1.16 | 14,772.66 |
| Transrail Light | Engineering - Construction | 738.50 | 15.05 | 2.08 | 9,914.81 |
| Trent | Retailing | 4,833.50 | 154.90 | 3.31 | 171,824.86 |
| Trident | Textiles & Apparel | 28.33 | 0.17 | 0.60 | 14,436.84 |
| Triveni Engg | Sugar | 339.00 | 6.20 | 1.86 | 7,420.64 |
| Triveni Turbine | Engineering - Industrial Equipments | 524.00 | 5.30 | 1.02 | 16,656.93 |
| Tube Investment | Cycles | 3,088.00 | -7.00 | -0.23 | 59,752.15 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,460.00 | 21.00 | 0.61 | 164,380.14 |
| TVS Supply | Logistics | 126.10 | 1.75 | 1.41 | 5,563.28 |
| UCO Bank | Bank - Public | 30.62 | 0.12 | 0.39 | 38,396.13 |
| Ujjivan Small | Bank - Private | 48.25 | 1.93 | 4.17 | 9,346.76 |
| UltraTechCement | Cement | 12,118.75 | -105.15 | -0.86 | 357,114.32 |
| Unimech Aerospa | Aerospace & Defence | 1,040.25 | 24.45 | 2.41 | 5,290.39 |
| Union Bank | Bank - Public | 138.40 | -0.10 | -0.07 | 105,649.10 |
| United Brewerie | Breweries & Distilleries | 1,792.70 | -7.15 | -0.40 | 47,399.91 |
| United Spirits | Breweries & Distilleries | 1,346.65 | 19.60 | 1.48 | 97,948.70 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,324.05 | 24.05 | 1.85 | 76,359.15 |
| UPL | Pesticides & Agrochemicals | 661.95 | 6.20 | 0.95 | 52,754.20 |
| Usha Martin | Iron & Steel | 452.95 | -7.35 | -1.60 | 13,803.29 |
| UTI AMC | Finance - Investment | 1,300.00 | -3.80 | -0.29 | 16,670.69 |
| V-Guard Ind | Electric Equipment | 371.35 | -4.15 | -1.11 | 16,190.81 |
| V-Mart Retail | Retailing | 729.00 | 19.20 | 2.70 | 5,787.32 |
| Va Tech Wabag | Infrastructure | 1,428.00 | -8.55 | -0.60 | 8,893.63 |
| Vaibhav Global | Diamond & Jewellery | 227.20 | 1.80 | 0.80 | 3,790.34 |
| Valor Estate | Construction - Residential & Commercial Complexes | 163.35 | 1.20 | 0.74 | 8,807.90 |
| Vardhman Text | Textiles | 411.25 | -1.25 | -0.30 | 11,894.47 |
| Varroc Engineer | Auto Ancillaries | 608.95 | 18.65 | 3.16 | 9,303.93 |
| Varun Beverages | Beverages | 442.95 | -0.60 | -0.14 | 149,803.97 |
| Vedant Fashions | Retailing | 691.35 | -0.15 | -0.02 | 16,796.84 |
| Vedanta | Metals - Non Ferrous | 464.75 | -1.05 | -0.23 | 181,735.28 |
| Ventive Hospita | Hotel, Resort & Restaurants | 722.00 | 25.70 | 3.69 | 16,861.70 |
| Venus Pipes | Iron & Steel | 1,305.80 | 1.95 | 0.15 | 2,689.44 |
| Vesuvius India | Refractories | 508.75 | -3.95 | -0.77 | 10,325.63 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,001.45 | 2.20 | 0.22 | 10,287.39 |
| VIP Industries | Household & Personal Products | 415.25 | -0.95 | -0.23 | 5,898.41 |
| Vishal Mega Mar | Household & Personal Products | 148.60 | -0.45 | -0.30 | 69,412.07 |
| Vodafone Idea | Telecommunication - Service Provider | 8.53 | 0.39 | 4.79 | 92,416.61 |
| Voltamp Trans | Electric Equipment | 7,190.00 | -37.15 | -0.51 | 7,274.21 |
| Voltas | Air Conditioners | 1,354.20 | 2.25 | 0.17 | 44,808.41 |
| VST | Cigarettes/Tobacco | 260.75 | 2.20 | 0.85 | 4,429.13 |
| Waaree Energies | Electric Equipment | 3,330.80 | 2.90 | 0.09 | 95,807.43 |
| Websol Energy | Electronics - Components | 1,224.00 | -13.85 | -1.12 | 5,166.06 |
| Welspun Corp | Metals - Castings/Forgings | 856.00 | -0.05 | -0.01 | 22,564.75 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 507.45 | 8.30 | 1.66 | 7,023.81 |
| Welspun Living | Textiles & Apparel | 116.85 | 2.20 | 1.92 | 11,207.70 |
| Westlife Food | Hotel, Resort & Restaurants | 681.00 | -5.80 | -0.84 | 10,619.25 |
| Whirlpool | Domestic Appliances | 1,174.90 | -16.40 | -1.38 | 14,906.17 |
| Wipro | IT Services & Consulting | 241.00 | 1.80 | 0.75 | 252,658.91 |
| Wockhardt | Pharmaceuticals & Drugs | 1,494.30 | -19.80 | -1.31 | 24,281.20 |
| Wonderla | Amusement Parks/Recreation/Club | 588.90 | 8.10 | 1.39 | 3,734.26 |
| Yatharth HOSP | Hospital & Healthcare Services | 751.00 | 7.25 | 0.97 | 7,236.21 |
| Yes Bank | Bank - Private | 21.76 | 0.51 | 2.40 | 68,266.13 |
| Zaggle Prepaid | IT Services & Consulting | 340.55 | -4.85 | -1.40 | 4,572.02 |
| Zee Entertain | TV Broadcasting & Software Production | 114.25 | 1.85 | 1.65 | 10,973.93 |
| Zen Tech | Defence | 1,464.05 | 31.45 | 2.20 | 13,218.96 |
| Zensar Tech | IT Services & Consulting | 767.00 | 5.15 | 0.68 | 17,433.60 |
| ZFCVINDIA | Auto Ancillaries - Others | 13,072.00 | 173.65 | 1.35 | 24,794.43 |
| Zydus Life | Pharmaceuticals & Drugs | 993.90 | 12.20 | 1.24 | 100,009.60 |
| Zydus Wellness | Consumer Food | 459.00 | 2.20 | 0.48 | 14,603.58 |