-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 585.10 | 600.00 | 23 |
| 119 | 585.00 | 602.00 | 6 |
| 45 | 584.00 | 604.00 | 50 |
| 1 | 582.50 | 605.00 | 20 |
| 80 | 582.00 | 610.00 | 555 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 585.10 | 600.00 | 23 |
| 119 | 585.00 | 602.00 | 6 |
| 45 | 584.00 | 604.00 | 50 |
| 1 | 582.50 | 605.00 | 20 |
| 80 | 582.00 | 610.00 | 555 |
| 0 | Total | Total | 0 |
| Open | 592.00 |
| Previous Close | 595.80 |
| Volume | 187,540.00 |
| Value (Lacs) | 1,106.95 |
| VWAP | 593.84 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,911 |
| High | 603.40 |
| Low | 578.50 |
| UC Limit | 714.95 |
| LC Limit | 476.65 |
| 52 Week High | 664.00 |
| 52 Week Low | 577.70 |
| Face Value | 10.00 |
| All Time High | 664.00 |
| All Time Low | 577.70 |
| 20D Avg Volume | 293,551 |
| 20D Avg Delivery(%) | 53.10 |
| Book Value Per Share | 14.90 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 39.62 (Low P/B) |
| Sector PE | 45.74 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
WeWork India shares jump 8% after Jefferies gives 'Buy' call, sees up to 28% upside Nov 18 2025 11:28 AM
WeWork India Standalone September 2025 Net Sales at Rs 573.03 crore, up 22.26% Y-o-Y Nov 14 2025 03:15 PM
WeWork India Consolidated September 2025 Net Sales at Rs 574.70 crore, up 22.4% Y-o-Y Nov 14 2025 02:54 PM
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
ignore laterlthinker messages......he is a paid stooge...... View more
Posted by : juras
Posted by : The Fixed Income
| Qty 462454 | Price 615.65 | % Traded 0.35 |
| Qty 462454 | Price 615.65 | % Traded 0.35 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 836616 | Price 618.55 | % Traded 0.63 |
| Qty 1250000 | Price 631.76 | % Traded 0.94 |
| Qty 1146935 | Price 630.17 | % Traded 0.86 |
| Qty 947300 | Price 643.17 | % Traded 0.72 |
| Qty 3058 | Price 635.6 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| WeWork India | 590.25 | -0.93 | 7,910.72 | - | 39.61 | 63.79 | - | 130 | 1,949 | 1.55 |
| Knowledge Realt | 123.03 | -0.27 | 54,556.42 | - | 1.20 | 10.51 | - | 222 | 3,930 | 9.35 |
| Mindspace REIT | 494.13 | 0.07 | 30,101.59 | 39.91 | 1.79 | 3.55 | 34.36 | 591 | 0 | 0.28 |
| Max Ventures an | 215.65 | 3.78 | 3,172.96 | 140.03 | 2.53 | 1.77 | 94.54 | 22 | 23 | 0.00 |
| S V Global Mill | 158.95 | 1.21 | 287.43 | - | 4.41 | 0.52 | 21.66 | 0 | 6 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
