- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 207.40 | 2.15 | 1.05 | 731.84 |
| 3B BlackBio Dx | Pesticides & Agrochemicals | 1,510.00 | 27.25 | 1.84 | 1,295.98 |
| 5paisa Capita | Finance - Stock Broking | 386.40 | -1.30 | -0.34 | 1,207.20 |
| 63 Moons Tech | Software | 713.40 | 0.05 | 0.01 | 3,287.24 |
| A B Infrabuild | Cement | 19.60 | 0.62 | 3.27 | 1,252.03 |
| Aadhar Housing | Finance - Housing | 497.00 | -2.45 | -0.49 | 21,559.68 |
| Aarti Drugs | Pharmaceuticals & Drugs | 402.10 | -4.45 | -1.09 | 3,669.97 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 749.00 | 11.65 | 1.58 | 6,789.48 |
| AAVAS Financier | Finance - Housing | 1,470.00 | 7.55 | 0.52 | 11,639.39 |
| Abans Financial | Finance - NBFC | 201.00 | -4.10 | -2.00 | 1,018.24 |
| Accelya | Software | 1,338.00 | 30.70 | 2.35 | 1,997.13 |
| ACME Solar | Power Generation/Distribution | 230.80 | 0.10 | 0.04 | 13,985.83 |
| Action Const | Engineering - Industrial Equipments | 939.35 | 2.20 | 0.23 | 11,186.08 |
| Acutaas Chem | Speciality Chemicals | 1,755.90 | -1.20 | -0.07 | 14,375.75 |
| ADC India Comm | Telecommunication - Equipment | 1,371.05 | -86.05 | -5.91 | 630.68 |
| ADF Foods | Consumer Food | 208.35 | 1.40 | 0.68 | 2,289.01 |
| Aditya Birla F | Retailing | 77.50 | 0.03 | 0.04 | 9,459.03 |
| ABLBL | Speciality Retailers | 119.75 | -0.55 | -0.46 | 14,615.54 |
| AB Money | Finance - Stock Broking | 143.15 | 2.85 | 2.03 | 808.93 |
| Aditya Birla Re | Construction - Real Estate | 1,664.55 | -3.95 | -0.24 | 18,592.30 |
| ABSL AMC | Finance - Investment | 852.05 | 2.50 | 0.29 | 24,605.28 |
| Aditya Vision | Speciality Retailers | 500.00 | 10.35 | 2.11 | 6,456.90 |
| Ador Welding | Electrodes & Welding Equipment | 1,043.90 | 15.80 | 1.54 | 1,816.68 |
| ADVAIT ENERGY | Construction - Infrastructure | 1,466.15 | 6.75 | 0.46 | 1,585.74 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 311.80 | 4.20 | 1.37 | 3,489.88 |
| Aegis Logistics | Logistics | 752.00 | 5.45 | 0.73 | 26,395.20 |
| Aeroflex Enter | Trading | 85.01 | -3.49 | -3.94 | 961.34 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 198.45 | 1.75 | 0.89 | 2,566.36 |
| Aether Ind | Speciality Chemicals | 994.50 | -5.30 | -0.53 | 13,189.69 |
| Afcons Infra | Infrastructure | 378.45 | 1.10 | 0.29 | 13,918.81 |
| AFFLE 3I | IT Services & Consulting | 1,800.00 | -13.20 | -0.73 | 25,328.36 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 711.15 | 7.20 | 1.02 | 1,063.72 |
| AGI Greenpac | Containers & Packaging | 742.00 | 1.35 | 0.18 | 4,800.55 |
| AGI Infra | Construction - Real Estate | 299.50 | 37.95 | 14.51 | 3,658.91 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 910.50 | -30.30 | -3.22 | 6,099.22 |
| Ajax Eng | Engineering - Construction | 604.30 | -1.10 | -0.18 | 6,913.60 |
| Ajmera Realty | Construction - Residential & Commercial Complexes | 989.30 | 3.35 | 0.34 | 3,893.80 |
| Akums Drugs P | Pharmaceuticals & Drugs | 455.10 | 10.90 | 2.45 | 7,163.00 |
| Akzo Nobel | Paints | 3,165.00 | -3.35 | -0.11 | 14,413.51 |
| Alembic | Pharmaceuticals & Drugs | 100.55 | - | - | 2,581.94 |
| Alembic Pharma | Pharmaceuticals & Drugs | 822.40 | -2.75 | -0.33 | 16,165.35 |
| Algoquant Fin | Engineering - Industrial Equipments | 68.84 | -0.25 | -0.36 | 1,935.07 |
| Alicon Castallo | Auto Ancillaries - Others | 825.50 | -2.20 | -0.27 | 1,348.61 |
| Alivus Life | Pharmaceuticals & Drugs | 917.60 | 10.25 | 1.13 | 11,257.24 |
| Alkyl Amines | Speciality Chemicals | 1,538.75 | -9.80 | -0.63 | 7,869.79 |
| Allcargo | Courier Services | 11.23 | -0.13 | -1.14 | 1,103.66 |
| Allcargo Termin | Ground Freight & Logistics Services | 27.73 | -0.19 | -0.68 | 726.55 |
| Alldigi Tech | BPO/ITeS | 819.30 | 4.65 | 0.57 | 1,248.48 |
| Allied Blenders | Breweries & Distilleries | 531.60 | -19.70 | -3.57 | 14,869.39 |
| Allied Digital | IT Services & Consulting | 149.10 | -0.40 | -0.27 | 842.63 |
| Alok Industries | Textiles & Apparel | 15.89 | -0.07 | -0.44 | 7,889.77 |
| Amal | Speciality Chemicals | 654.00 | 0.90 | 0.14 | 808.52 |
| Amara Raja | Batteries | 919.95 | 0.50 | 0.05 | 16,837.42 |
| Amber Enterpris | Air Conditioners | 6,649.20 | -53.60 | -0.80 | 23,386.59 |
| Ambika Cotton | Textiles & Apparel | 1,244.00 | 3.90 | 0.31 | 712.19 |
| Amines Plast | Commodity Chemicals | 197.75 | -1.95 | -0.98 | 1,088.02 |
| Anand Rathi | Finance - Investment | 3,160.00 | 11.90 | 0.38 | 26,234.52 |
| Anant Raj | Construction - Real Estate | 591.80 | 6.75 | 1.15 | 21,297.52 |
| Andhra Cement | Cement | 69.39 | 2.89 | 4.35 | 639.58 |
| Andhra Paper | Paper & Forest Products | 66.96 | 0.36 | 0.54 | 1,331.50 |
| Andrew Yule | Diversified | 22.73 | -0.40 | -1.73 | 1,111.39 |
| Angel One | Finance - Stock Broking | 2,472.25 | 62.00 | 2.57 | 22,461.75 |
| ANTELOPUS | Oil Exploration and Production | 386.60 | 5.05 | 1.32 | 1,359.38 |
| Antony Waste | Miscellaneous | 509.65 | 7.45 | 1.48 | 1,446.49 |
| Anuh Pharma | Pharmaceuticals & Drugs | 78.53 | -0.74 | -0.93 | 787.06 |
| Apar Ind | Electric Equipment | 8,185.00 | 5.05 | 0.06 | 32,877.77 |
| Apcotex Ind | Speciality Chemicals | 365.50 | 2.30 | 0.63 | 1,894.93 |
| Apeejay Park | Hotel, Resort & Restaurants | 133.50 | -1.60 | -1.18 | 2,848.55 |
| Apex Frozen | Aquaculture | 299.70 | -8.05 | -2.62 | 936.56 |
| Apollo Micro Sy | Aerospace & Defence | 262.80 | -3.80 | -1.43 | 9,389.65 |
| Apollo Pipes | Plastic Products | 297.85 | 1.85 | 0.63 | 1,311.98 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 516.75 | -2.75 | -0.53 | 32,818.84 |
| Aptech | IT - Education | 91.32 | -1.38 | -1.49 | 529.68 |
| APTUS VALUE | Finance - Housing | 288.90 | 1.50 | 0.52 | 14,465.88 |
| Archean Chem | Chemicals | 531.60 | -26.65 | -4.77 | 6,563.05 |
| Arihant Capital | Finance - Stock Broking | 95.27 | 0.35 | 0.37 | 1,044.28 |
| Arihant Found | Construction - Residential & Commercial Complexes | 1,168.00 | -9.25 | -0.79 | 1,163.98 |
| Arihant Super | Construction - Residential & Commercial Complexes | 325.35 | -14.35 | -4.22 | 1,407.14 |
| Arisinfra Solut | Engineering - Construction | 126.40 | -1.05 | -0.82 | 1,029.51 |
| Arkade Develop | Construction - Real Estate | 133.95 | 0.45 | 0.34 | 2,486.96 |
| Arman Financial | Finance - NBFC | 1,606.10 | 35.70 | 2.27 | 1,688.48 |
| Arrow Greentech | Plastic Products - Others | 506.15 | 0.75 | 0.15 | 763.68 |
| AMSL | Hospital & Healthcare Services | 271.90 | 1.75 | 0.65 | 4,304.35 |
| Arvind | Textiles & Apparel | 309.65 | -2.00 | -0.64 | 8,116.38 |
| AFL | Retailing | 494.25 | 0.20 | 0.04 | 6,605.61 |
| Arvind Smart | Construction - Residential & Commercial Complexes | 590.30 | 4.10 | 0.70 | 2,707.53 |
| Asahi India | Glass & Glass Products | 1,002.00 | 33.55 | 3.46 | 25,543.70 |
| Ashiana Housing | Construction - Residential & Commercial Complexes | 282.50 | -0.75 | -0.26 | 2,839.83 |
| Ashika Credit | Finance - NBFC | 398.50 | 23.80 | 6.35 | 1,782.29 |
| Ashoka Buildcon | Construction - Infrastructure | 169.50 | 3.50 | 2.11 | 4,758.26 |
| Asian Energy | Oil Exploration and Production | 274.70 | -7.05 | -2.50 | 1,229.95 |
| Asian Granito | Ceramics/Marble/Granite/Sanitaryware | 75.75 | 0.26 | 0.34 | 1,756.73 |
| ASK Auto | Auto Ancillaries - Brakes | 468.05 | -6.15 | -1.30 | 9,227.26 |
| ASM Tech | IT Services & Consulting | 3,207.85 | 55.00 | 1.74 | 3,776.99 |
| Assoc Alcohol | Breweries & Distilleries | 932.00 | -8.05 | -0.86 | 1,684.98 |
| Astec Life | Pesticides & Agrochemicals | 688.70 | -5.45 | -0.79 | 1,534.54 |
| Aster DM Health | Hospital & Healthcare Services | 619.55 | -6.55 | -1.05 | 32,100.19 |
| Astra Microwave | Defence | 989.00 | -6.95 | -0.70 | 9,390.06 |
| AstraZeneca | Pharmaceuticals & Drugs | 8,464.95 | 69.80 | 0.83 | 21,162.37 |
| Ather Energy | Auto Ancillaries - Brakes | 692.90 | -2.05 | -0.29 | 26,457.77 |
| Atul | Speciality Chemicals | 6,100.00 | -84.00 | -1.36 | 17,959.47 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 455.05 | 1.35 | 0.30 | 1,262.82 |
| Aurionpro Solut | Software | 1,121.00 | 22.50 | 2.05 | 6,194.83 |
| Authum Invest | Finance - Investment | 3,081.00 | -67.00 | -2.13 | 52,329.28 |
| ACGL | Auto Ancillaries - Bus Body | 1,849.95 | 39.10 | 2.16 | 1,126.36 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,978.85 | -2.55 | -0.13 | 2,990.43 |
| Auto Stampings | Auto Ancillaries - Spare Parts & Accessories | 472.25 | 0.70 | 0.15 | 749.20 |
| Avadh Sugar | Sugar | 369.25 | 2.85 | 0.78 | 739.18 |
| Avalon Tech | Electronics - Components | 935.00 | 9.60 | 1.04 | 6,241.96 |
| Avantel | Telecommunication - Equipment | 164.30 | 8.45 | 5.42 | 4,361.62 |
| Avanti Feeds | Aquaculture | 886.45 | 13.70 | 1.57 | 12,077.49 |
| AVT Natural | Vegetable Oils & Products | 65.59 | -0.68 | -1.03 | 998.83 |
| Awfis Space Sol | Miscellaneous | 481.30 | -3.75 | -0.77 | 3,441.73 |
| Axiscades Tech | Aerospace & Defence | 1,485.00 | -2.00 | -0.13 | 6,313.83 |
| Axtel Ind | Engineering - Industrial Equipments | 442.05 | 19.20 | 4.54 | 714.12 |
| AYM Syntex | Textiles & Apparel | 164.05 | -5.80 | -3.41 | 961.02 |
| Azad Eng | Aerospace & Defence | 1,645.00 | -6.40 | -0.39 | 10,623.70 |
| Baazar Style | Trading | 260.05 | 2.15 | 0.83 | 1,940.42 |
| Bajaj Consumer | Household & Personal Products | 281.90 | 6.10 | 2.21 | 3,682.12 |
| Bajaj Electric | Domestic Appliances | 475.90 | 4.20 | 0.89 | 5,491.34 |
| Bajaj Health | Pharmaceuticals & Drugs | 410.20 | 5.80 | 1.43 | 1,295.54 |
| Bajaj Hindustha | Sugar | 18.35 | 0.07 | 0.38 | 2,343.96 |
| Bajaj Steel | Engineering - Industrial Equipments | 483.50 | -4.50 | -0.92 | 1,005.68 |
| Bajel Projects | Engineering - Construction | 177.00 | 1.90 | 1.09 | 2,047.65 |
| Balaji Amines | Speciality Chemicals | 1,075.60 | 4.75 | 0.44 | 3,485.05 |
| BALMLAWRIE | Diversified | 183.00 | -1.15 | -0.62 | 3,129.37 |
| Balmer Invest | Finance - NBFC | 73.14 | 0.68 | 0.94 | 1,623.51 |
| Balrampur Chini | Sugar | 439.50 | 3.60 | 0.83 | 8,875.72 |
| Balu Forge Indu | Engineering - Industrial Equipments | 515.75 | -67.80 | -11.62 | 5,930.71 |
| Banco Products | Auto Ancillaries - Others | 693.05 | -4.55 | -0.65 | 9,913.20 |
| Bannariamman | Sugar | 3,600.00 | - | - | 4,514.29 |
| Bansal Wire Ind | Iron & Steel | 306.05 | 1.00 | 0.33 | 4,791.39 |
| BASF | Pesticides & Agrochemicals | 3,818.80 | -77.65 | -1.99 | 16,529.92 |
| Bata India | Footwear | 939.00 | -6.25 | -0.66 | 12,068.74 |
| BCL Industries | Breweries & Distilleries | 31.51 | -0.20 | -0.63 | 930.06 |
| Beekay Steel | Iron & Steel | 450.00 | -6.75 | -1.48 | 858.24 |
| Belrise Ind | Auto Ancillaries | 183.35 | 0.05 | 0.03 | 16,315.93 |
| BEML | Engineering - Industrial Equipments | 1,859.75 | 7.65 | 0.41 | 15,489.67 |
| BLAL | Miscellaneous | 207.90 | -2.20 | -1.05 | 865.79 |
| Benares Hotels | Hotel, Resort & Restaurants | 9,648.90 | 48.90 | 0.51 | 1,254.36 |
| Best Agrolife | Pesticides & Agrochemicals | 438.40 | 7.50 | 1.74 | 1,036.59 |
| BF Investment | Finance - Investment | 411.65 | -1.30 | -0.31 | 1,550.59 |
| BF Utilities | Power Generation/Distribution | 669.00 | -6.20 | -0.92 | 2,519.96 |
| Bhageria Indu | Dyes & Pigments | 180.00 | 1.80 | 1.01 | 785.60 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 229.20 | 3.20 | 1.42 | 2,972.02 |
| Bhansali Eng | Commodity Chemicals | 88.80 | -0.24 | -0.27 | 2,209.86 |
| Bharat Bijlee | Electric Equipment | 2,877.70 | 51.20 | 1.81 | 3,252.70 |
| Bharat Wire Rop | Metals - Non Ferrous | 182.00 | 0.75 | 0.41 | 1,248.24 |
| Bigbloc Constru | Construction - Real Estate | 72.64 | 3.17 | 4.56 | 1,028.41 |
| Bikaji Foods | Consumer Food | 722.00 | 10.45 | 1.47 | 18,092.79 |
| Birla Corp | Diversified | 1,091.75 | 15.15 | 1.41 | 8,407.06 |
| BIRLANU | Cement | 1,766.35 | 56.90 | 3.33 | 1,331.99 |
| Birlasoft | IT Services & Consulting | 443.40 | 22.35 | 5.31 | 12,357.12 |
| BL Kashyap | Construction - Real Estate | 52.60 | 1.54 | 3.02 | 1,185.81 |
| BLACK BOX | Telecommunication - Equipment | 556.50 | 14.50 | 2.68 | 9,480.15 |
| BlackBuck | Online Services | 690.00 | 6.75 | 0.99 | 12,508.45 |
| Bliss GVS | Pharmaceuticals & Drugs | 186.85 | 5.55 | 3.06 | 1,976.67 |
| BLS E-Services | Online Services | 190.40 | -3.10 | -1.60 | 1,729.91 |
| BLS Internation | Travel Services | 313.50 | 0.55 | 0.18 | 12,908.08 |
| Blue Cloud | Miscellaneous | 20.87 | -0.46 | -2.16 | 1,571.68 |
| Blue Dart | Courier Services | 5,474.50 | -88.15 | -1.58 | 12,989.86 |
| Blue Jet | Pharmaceuticals & Drugs | 528.10 | 1.55 | 0.29 | 9,160.71 |
| Bluspring Ent | Misc. Commercial Services | 65.49 | 0.24 | 0.37 | 975.47 |
| BIL | Iron & Steel | 41.64 | -0.75 | -1.77 | 937.26 |
| Bodal Chemicals | Commodity Chemicals | 51.93 | -0.45 | -0.86 | 654.03 |
| Bombay Burmah | Agriculture | 1,899.00 | 24.15 | 1.29 | 13,249.68 |
| Borosil | Glass & Glass Products | 290.35 | 12.90 | 4.65 | 3,472.07 |
| Borosil Renew | Glass & Glass Products | 530.15 | -5.15 | -0.96 | 7,432.11 |
| Borosil Sci | Miscellaneous | 123.10 | 6.00 | 5.12 | 1,094.94 |
| BOSCH-HCIL | Air Conditioners | 1,493.35 | 22.70 | 1.54 | 4,060.55 |
| Brigade Ent | Construction - Residential & Commercial Complexes | 880.35 | -10.90 | -1.22 | 21,524.41 |
| Butterfly | Domestic Appliances | 641.70 | 4.45 | 0.70 | 1,147.33 |
| C. E. Info Syst | Software | 1,693.90 | -2.70 | -0.16 | 9,269.30 |
| Camlin Fine | Speciality Chemicals | 151.05 | 7.90 | 5.52 | 2,901.47 |
| Campus Active | Footwear | 257.05 | -3.85 | -1.48 | 7,853.66 |
| Can Fin Homes | Finance - Housing | 926.00 | -23.90 | -2.52 | 12,330.07 |
| Cantabil Retail | Retailing | 301.15 | 14.10 | 4.91 | 2,518.76 |
| Capacite Infra | Construction - Real Estate | 251.55 | -1.50 | -0.59 | 2,128.21 |
| Capital India | Finance - Investment | 34.22 | -0.48 | -1.38 | 1,338.19 |
| Capital SFB | Bank - Private | 268.65 | 0.85 | 0.32 | 1,220.18 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,859.00 | 19.55 | 1.06 | 14,130.57 |
| Capri Global | Finance - Investment | 184.35 | -3.50 | -1.86 | 17,737.31 |
| Carborundum | Abrasives | 822.00 | -15.10 | -1.80 | 15,654.81 |
| CARE Ratings | Ratings | 1,720.10 | -13.00 | -0.75 | 5,164.61 |
| Carraro India | Auto Ancillaries | 555.00 | -9.30 | -1.65 | 3,155.26 |
| CarTrade Tech | Automobile - Dealers & Distributors | 2,801.65 | -132.75 | -4.52 | 13,394.06 |
| Carysil | Plastics - Moulded Articles and Furnitures | 876.05 | -7.35 | -0.83 | 2,491.71 |
| CCL Products | Tea/Coffee | 929.75 | 5.85 | 0.63 | 12,414.76 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,781.70 | 16.80 | 0.45 | 15,297.01 |
| Ceigall India | Construction - Infrastructure | 273.00 | -1.95 | -0.71 | 4,755.79 |
| Ceinsys Tech | Software | 1,093.00 | -9.05 | -0.82 | 1,906.32 |
| Cello World | Household & Personal Products | 535.70 | -0.85 | -0.16 | 11,832.81 |
| Cemindia Proj | Construction - Infrastructure | 752.10 | -2.05 | -0.27 | 12,920.14 |
| Centrum Capital | Finance - Investment | 30.04 | 0.96 | 3.30 | 1,380.58 |
| Centum Electron | Electronics - Components | 2,265.45 | 71.95 | 3.28 | 3,338.40 |
| Century Enka | Textiles & Apparel | 444.10 | 0.75 | 0.17 | 970.38 |
| CenturyPlyboard | Wood & Wood Products | 804.95 | -10.60 | -1.30 | 17,883.81 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,162.00 | -6.70 | -0.13 | 6,657.71 |
| CESC | Power Generation/Distribution | 171.15 | 0.35 | 0.20 | 22,687.14 |
| Chalet Hotels | Hotel, Resort & Restaurants | 873.30 | 2.60 | 0.30 | 19,121.24 |
| Chaman Lal Seti | Food Processing | 269.40 | 2.45 | 0.92 | 1,339.61 |
| Chambal Fert | Fertilizers | 468.25 | -6.05 | -1.28 | 18,760.54 |
| Chemcon Special | Speciality Chemicals | 199.85 | 0.85 | 0.43 | 732.06 |
| Chemfab Alkalis | Commodity Chemicals | 438.50 | 17.50 | 4.16 | 630.29 |
| CHEMPLAST SANMA | Speciality Chemicals | 249.50 | -5.30 | -2.08 | 3,944.83 |
| Chennai Petro | Refineries | 816.65 | 10.10 | 1.25 | 12,160.85 |
| Cheviot Company | Textiles & Apparel | 1,054.15 | -25.75 | -2.38 | 615.82 |
| Choice Internat | Finance - Stock Broking | 837.95 | -4.20 | -0.50 | 18,667.56 |
| Chola Fin Hold | Finance - Investment | 1,878.35 | -38.25 | -2.00 | 35,271.18 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 413.10 | -7.95 | -1.89 | 15,671.46 |
| Cigniti Tech | Software | 1,661.95 | 27.25 | 1.67 | 4,578.17 |
| City Union Bank | Bank - Private | 291.85 | -2.60 | -0.88 | 21,658.14 |
| CMS Info System | Software | 349.60 | 7.90 | 2.31 | 5,749.96 |
| Coffee Day | Hotel, Resort & Restaurants | 36.00 | 1.14 | 3.27 | 760.51 |
| Cohance Life | Pharmaceuticals & Drugs | 505.50 | 2.45 | 0.49 | 19,338.77 |
| CAMS | Finance - Investment | 756.50 | 6.80 | 0.91 | 18,734.77 |
| Concord Biotech | Biotechnology & Medical Research | 1,369.05 | 14.35 | 1.06 | 14,322.48 |
| Concord Enviro | Engineering - Industrial Equipments | 457.55 | -1.70 | -0.37 | 946.96 |
| ConfidencePetro | LPG | 36.09 | -0.04 | -0.11 | 1,199.06 |
| CCCL | Construction - Infrastructure | 18.34 | 0.27 | 1.49 | 819.36 |
| Control Print | Computer Peripherals | 685.90 | 0.90 | 0.13 | 1,097.04 |
| Cosmo First | Packaging - Films | 679.80 | 5.55 | 0.82 | 1,784.46 |
| Craftsman | Engineering | 7,812.60 | -201.45 | -2.51 | 18,637.41 |
| CreditAccess Gr | Finance - NBFC | 1,332.10 | 2.55 | 0.19 | 21,324.26 |
| Credo Brands Ma | Textiles & Apparel | 99.05 | 0.90 | 0.92 | 647.49 |
| Crest Ventures | Finance - Others | 396.00 | 3.95 | 1.01 | 1,126.61 |
| CSB Bank | Bank - Private | 514.60 | -21.60 | -4.03 | 8,927.58 |
| CSL Fin | Finance - NBFC | 299.60 | -9.55 | -3.09 | 682.57 |
| Cupid | Miscellaneous | 433.90 | 6.55 | 1.53 | 11,643.92 |
| Cyient | IT Services & Consulting | 1,183.95 | 41.40 | 3.62 | 13,149.34 |
| Cyient DLM | Electric Equipment | 407.85 | -3.50 | -0.85 | 3,236.88 |
| D-Link India | Computer Peripherals | 418.50 | -0.45 | -0.11 | 1,485.88 |
| D. P. Abhushan | Diamond & Jewellery | 1,488.90 | 26.20 | 1.79 | 3,398.85 |
| DAM Capital Adv | Finance - Stock Broking | 215.80 | -0.40 | -0.19 | 1,525.40 |
| Danlaw Tech | IT Services & Consulting | 799.50 | 0.35 | 0.04 | 389.41 |
| Data Patterns | Aerospace & Defence | 2,695.00 | 15.20 | 0.57 | 15,087.68 |
| Datamatics Glob | IT Services & Consulting | 777.00 | -3.15 | -0.40 | 4,592.57 |
| DB Corp | Printing & Publishing | 255.15 | 0.75 | 0.29 | 4,547.85 |
| DCB Bank | Bank - Private | 181.25 | -1.25 | -0.68 | 5,831.63 |
| DCM Shriram | Diversified | 1,231.60 | 1.20 | 0.10 | 19,205.85 |
| DCW | Commodity Chemicals | 56.17 | -0.32 | -0.57 | 1,657.89 |
| DCX Systems | Electronics - Components | 188.20 | -2.20 | -1.16 | 2,096.29 |
| DDEVPLASTIK | Plastic Products | 303.25 | 2.35 | 0.78 | 3,138.04 |
| Deccan Cements | Cement | 717.00 | -13.10 | -1.79 | 1,004.34 |
| Deccan Gold | Gold | 109.87 | 11.88 | 12.12 | 2,163.91 |
| DEE Development | Iron & Steel | 207.00 | -2.80 | -1.33 | 1,433.75 |
| Deep Ind | Oil Exploration and Production | 424.55 | 2.80 | 0.66 | 2,717.12 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 115.30 | -1.25 | -1.07 | 537.08 |
| Deepak Fert | Fertilizers | 1,236.00 | -7.70 | -0.62 | 15,603.00 |
| Delta Corp | Misc. Commercial Services | 69.22 | - | - | 1,853.51 |
| Den Networks | Cable & D2H | 32.10 | 0.21 | 0.66 | 1,531.89 |
| Denta Water | Infrastructure | 331.20 | -3.40 | -1.02 | 884.30 |
| Devyani Int | Consumer Food | 139.15 | 0.30 | 0.22 | 17,155.42 |
| DBOL | Sugar | 78.62 | 0.15 | 0.19 | 521.94 |
| Dhampur Sugar | Sugar | 123.80 | 1.80 | 1.48 | 809.50 |
| Dhanlaxmi Bank | Bank - Private | 26.35 | -0.23 | -0.87 | 1,040.03 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,115.00 | -17.50 | -1.55 | 5,026.23 |
| Dharmaj Crop | Pesticides & Agrochemical | 239.15 | -0.05 | -0.02 | 808.26 |
| Dhunseri Invest | Finance - Investment | 1,192.30 | -19.70 | -1.63 | 726.97 |
| Dhunseri Ventur | Commodity Chemicals | 284.35 | 3.70 | 1.32 | 995.93 |
| Diamond Power | Cables | 143.70 | 1.25 | 0.88 | 7,572.57 |
| Diffusion Eng | Electrodes & Welding Equipment | 318.15 | 1.05 | 0.33 | 1,190.72 |
| - | - | - | - | ||
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 460.50 | 1.40 | 0.30 | 7,480.58 |
| Disa India | Engineering - Industrial Equipments | 12,050.00 | 31.45 | 0.26 | 1,752.32 |
| Dish TV | Cable & D2H | 4.17 | 0.10 | 2.46 | 767.80 |
| Dishman Carboge | Pharmaceuticals & Drugs | 263.00 | 6.50 | 2.53 | 4,123.40 |
| Divgi Torqtrans | Engineering | 605.65 | -12.35 | -2.00 | 1,852.25 |
| DMCC | Speciality Chemicals | 246.55 | -2.30 | -0.92 | 614.89 |
| Dodla Dairy | Consumer Food | 1,222.55 | 4.80 | 0.39 | 7,375.38 |
| Dolat Algotech | Finance - Stock Broking | 93.85 | 1.30 | 1.40 | 1,651.76 |
| Dollar Ind | Textiles & Apparel | 345.85 | -1.90 | -0.55 | 1,961.53 |
| DOMS Industries | Printing & Stationery | 2,606.10 | -32.30 | -1.22 | 15,815.85 |
| Dr Agarwals | Hospital & Healthcare Services | 515.40 | 2.05 | 0.40 | 16,310.86 |
| Dr Agarwals Eye | Hospital & Healthcare Services | 5,299.60 | 19.80 | 0.38 | 2,490.81 |
| Dr Lal PathLab | Hospital & Healthcare Services | 1,479.50 | 0.55 | 0.04 | 24,789.17 |
| Dreamfolks Ser. | Miscellaneous | 106.50 | -0.30 | -0.28 | 567.32 |
| Dredging Corp | Ports | 913.20 | -21.50 | -2.30 | 2,556.96 |
| Dwarikesh Sugar | Sugar | 37.14 | -0.07 | -0.19 | 688.21 |
| Dynacons Sys | IT Services & Consulting | 1,040.40 | 77.05 | 8.00 | 1,323.94 |
| Dynamatic Tech | Compressors / Pumps | 9,044.55 | -194.30 | -2.10 | 6,142.55 |
| Dynamic Cables | Cables | 331.00 | -0.65 | -0.20 | 1,603.98 |
| eClerx Services | BPO/ITeS | 4,779.00 | -30.90 | -0.64 | 22,772.11 |
| Eco Recycling | Software | 499.00 | -4.85 | -0.96 | 962.91 |
| Ecos India Mobi | Travel Services | 197.10 | -0.05 | -0.03 | 1,182.60 |
| Edelweiss | Finance - NBFC | 112.50 | -1.85 | -1.62 | 10,647.82 |
| EFC | Trading | 289.20 | 0.50 | 0.17 | 3,970.24 |
| EID Parry | Sugar | 995.70 | -2.25 | -0.23 | 17,710.79 |
| EIH | Hotel, Resort & Restaurants | 354.75 | -1.80 | -0.50 | 22,184.79 |
| EIH Assoc Hotel | Hotel, Resort & Restaurants | 357.20 | 3.55 | 1.00 | 2,176.64 |
| Eimco Elecon | Engineering - Industrial Equipments | 1,634.75 | 36.70 | 2.30 | 942.99 |
| Elantas Beck | Commodity Chemicals | 9,438.90 | -60.55 | -0.64 | 7,482.86 |
| Elecon Eng | Engineering - Industrial Equipments | 518.65 | 39.60 | 8.27 | 11,638.50 |
| Electronics Mar | Domestic Appliances | 99.75 | -1.10 | -1.09 | 3,837.87 |
| Electrosteel | Metals - Castings/Forgings | 74.00 | -0.40 | -0.54 | 4,574.57 |
| Electrotherm | Iron & Steel | 933.90 | 13.35 | 1.45 | 1,190.05 |
| Elgi Equipments | Compressors / Pumps | 469.00 | 2.30 | 0.49 | 14,863.03 |
| Elin Electronic | Engineering - Industrial Equipments | 157.35 | -2.40 | -1.50 | 781.39 |
| Elpro Int | Electric Equipment | 83.15 | -0.98 | -1.16 | 1,409.22 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 65.71 | 3.12 | 4.98 | 9,137.85 |
| Empire Ind | Glass & Glass Products | 946.00 | 14.60 | 1.57 | 567.60 |
| EMS | Engineering - Construction | 424.00 | 8.95 | 2.16 | 2,354.51 |
| eMudhra | Software | 564.70 | -3.75 | -0.66 | 4,676.38 |
| Engineers India | Engineering | 204.80 | -0.80 | -0.39 | 11,510.63 |
| Entero Health | Pharmaceuticals & Drugs | 1,176.40 | -18.05 | -1.51 | 5,118.63 |
| Ent Network Ind | TV Broadcasting & Software Production | 118.50 | 2.40 | 2.07 | 564.89 |
| Enviro Infra | Engineering - Industrial Equipments | 200.15 | -0.70 | -0.35 | 3,513.23 |
| EPack Durables | Electronic Goods | 282.65 | -3.45 | -1.21 | 2,719.90 |
| Epigral | Speciality Chemicals | 1,150.00 | -16.30 | -1.40 | 4,961.25 |
| EPL | Packaging Materials-Plastic Products | 210.00 | -1.40 | -0.66 | 6,724.60 |
| Equitas Bank | Bank - Private | 66.24 | -0.41 | -0.62 | 7,556.13 |
| Eris Life | Pharmaceuticals & Drugs | 1,554.20 | 2.40 | 0.15 | 21,170.83 |
| Esab India | Electrodes & Welding Equipment | 6,133.45 | 18.35 | 0.30 | 9,441.23 |
| ESAF SFB | Bank - Private | 26.19 | -0.24 | -0.91 | 1,350.29 |
| Ester Ind | Packaging - Films | 99.00 | -0.20 | -0.20 | 966.10 |
| Ethos | Watches & Accessories | 2,999.00 | 46.50 | 1.57 | 8,024.63 |
| Eureka Forbes | Household & Personal Products | 604.75 | -19.95 | -3.19 | 11,701.42 |
| Eveready Ind | Batteries | 336.95 | -2.00 | -0.59 | 2,449.20 |
| Everest Ind | Cement | 489.45 | -16.90 | -3.34 | 776.06 |
| Everest Kanto | Engineering - Industrial Equipments | 115.85 | -0.30 | -0.26 | 1,299.93 |
| Excel | Pesticides & Agrochemicals | 943.50 | 5.70 | 0.61 | 1,186.04 |
| Exicom Tele | Telecommunication - Equipment | 114.65 | 0.50 | 0.44 | 1,594.55 |
| Expleo Solution | IT Services & Consulting | 1,004.25 | 23.75 | 2.42 | 1,558.57 |
| Fairchem Org. | Speciality Chemicals | 726.10 | 9.90 | 1.38 | 945.45 |
| Faze Three | Textiles | 397.00 | -3.60 | -0.90 | 965.46 |
| FDC | Pharmaceuticals & Drugs | 410.35 | -2.35 | -0.57 | 6,680.91 |
| Fedbank Financi | Finance - NBFC | 164.20 | 3.10 | 1.92 | 6,142.34 |
| Federal-Mogul | Auto Ancillaries - Pistons | 474.50 | -2.90 | -0.61 | 2,639.74 |
| Fermenta Bio | Pharmaceuticals & Drugs | 343.00 | 3.75 | 1.11 | 1,009.48 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,362.00 | 42.00 | 1.81 | 6,216.70 |
| Filatex Fashion | Textiles & Apparel | 0.32 | 0.01 | 3.23 | 266.69 |
| Filatex India | Textiles & Apparel | 49.27 | 0.03 | 0.06 | 2,187.88 |
| Fine Organics | Pesticides & Agrochemicals | 4,259.90 | -1.25 | -0.03 | 13,060.84 |
| Fineotex Chem | Speciality Chemicals | 24.07 | -0.03 | -0.12 | 2,790.92 |
| Fino Payments | Finance - Others | 250.10 | -3.45 | -1.36 | 2,081.29 |
| Finolex Cables | Cables | 782.65 | 0.75 | 0.10 | 11,969.80 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 179.60 | -0.90 | -0.50 | 11,143.77 |
| Firstsource Sol | BPO/ITeS | 336.40 | 0.75 | 0.22 | 23,446.77 |
| Fischer Medical | Commodity Chemicals | 41.30 | -0.22 | -0.53 | 2,678.37 |
| Five-Star Busin | Finance - NBFC | 532.00 | -3.90 | -0.73 | 15,669.76 |
| Flair Writing | Household & Personal Products | 316.65 | 3.05 | 0.97 | 3,337.34 |
| Foods and Inns | Consumer Food | 69.80 | 0.82 | 1.19 | 512.43 |
| Forbes Precisio | Engineering | 141.70 | 2.00 | 1.43 | 731.09 |
| Force Motors | Automobile - Trucks/LCVs | 20,561.10 | -328.65 | -1.57 | 27,091.84 |
| Foseco India | Speciality Chemicals | 4,877.35 | -22.65 | -0.46 | 3,114.90 |
| Frontier Spring | Auto Ancillaries | 4,149.85 | 15.25 | 0.37 | 1,634.42 |
| Fusion Finance | Finance - NBFC | 175.00 | -1.40 | -0.79 | 2,302.18 |
| G R Infra | Construction - Infrastructure | 957.00 | -22.15 | -2.26 | 9,259.98 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,033.80 | -11.20 | -1.07 | 14,849.91 |
| Gala Precision | Metals - Castings/Forgings | 761.50 | -12.45 | -1.61 | 970.93 |
| Galaxy Surf | Diversified Chemicals | 1,958.80 | -32.70 | -1.64 | 6,944.88 |
| Gallantt Ispat | Iron & Steel | 572.00 | 3.30 | 0.58 | 13,801.27 |
| Gandhar Oil | Refineries | 164.35 | -8.75 | -5.05 | 1,608.65 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 752.30 | -10.75 | -1.41 | 914.19 |
| Ganesh Benzo | Commodity Chemicals | 81.00 | 0.22 | 0.27 | 583.11 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 795.00 | -2.25 | -0.28 | 6,629.27 |
| Ganesha Ecosph | Textiles & Apparel | 821.40 | -4.05 | -0.49 | 2,201.02 |
| Garden Reach Sh | Ship Building | 2,506.00 | -0.85 | -0.03 | 28,706.73 |
| Garuda Const | Cement & Construction Materials | 189.85 | 2.20 | 1.17 | 1,766.40 |
| Garware HiTech | Plastic Products - Others | 3,197.75 | 22.35 | 0.70 | 7,429.14 |
| Garware Technic | Textiles & Apparel | 674.50 | -9.45 | -1.38 | 6,695.48 |
| Gateway Distri | Ground Freight & Logistics Services | 59.60 | 0.22 | 0.37 | 2,977.88 |
| GE Power India | Electric Equipment - Switchgears | 336.80 | -1.35 | -0.40 | 2,264.22 |
| GeeCee Ventures | Construction - Real Estate | 313.90 | - | -100.00 | 656.42 |
| Genesys Int | IT Services & Consulting | 429.70 | 3.80 | 0.89 | 1,794.87 |
| Genus Power | Electric Equipment | 289.20 | 1.95 | 0.68 | 8,797.98 |
| Geojit Fin | Finance - Stock Broking | 75.50 | 3.01 | 4.15 | 2,106.64 |
| GFL | Finance - Others | 57.95 | 0.45 | 0.78 | 636.58 |
| GHCL Textiles | Textiles | 74.01 | -0.52 | -0.70 | 707.43 |
| GIC Housing Fin | Finance - Housing | 177.80 | 1.85 | 1.05 | 957.47 |
| Global Health | Hospital & Healthcare Services | 1,237.25 | 26.70 | 2.21 | 33,256.09 |
| Globus Spirits | Breweries & Distilleries | 1,140.10 | -5.55 | -0.48 | 3,293.56 |
| Gloster | Textiles | 651.10 | -8.95 | -1.36 | 712.52 |
| GM Breweries | Breweries & Distilleries | 1,215.60 | 21.60 | 1.81 | 2,777.27 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,054.70 | -10.45 | -0.98 | 4,741.64 |
| GMRP UI | Power Generation/Distribution | 107.60 | -0.60 | -0.55 | 7,691.64 |
| GNA Axles | Auto Ancillaries | 384.00 | 9.15 | 2.44 | 1,648.54 |
| Go Fashion | Retailing | 445.00 | -13.00 | -2.84 | 2,403.40 |
| GOCL Corp | Commodity Chemicals | 283.25 | -5.10 | -1.77 | 1,404.14 |
| Godavari Bio | Diversified | 291.70 | -0.40 | -0.14 | 1,492.80 |
| Godawari Power | Iron & Steel | 275.45 | 1.35 | 0.49 | 18,449.51 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,160.40 | -20.45 | -0.94 | 33,698.30 |
| Godrej Agrovet | Consumer Food | 570.20 | 3.30 | 0.58 | 10,966.60 |
| Gokaldas Export | Textiles & Apparel | 681.75 | 10.05 | 1.50 | 4,993.13 |
| Gokul Agro | Vegetable Oils & Products | 172.15 | 0.15 | 0.09 | 5,079.92 |
| Goldiam Inter | Diamond & Jewellery | 373.30 | -3.70 | -0.98 | 4,215.22 |
| Good Luck | Iron & Steel | 1,070.20 | -21.30 | -1.95 | 3,557.19 |
| Goodyear | Auto Ancillaries - Tyres & Rubber Products | 843.40 | 4.85 | 0.58 | 1,945.43 |
| Gopal Snacks | Consumer Food | 335.30 | 13.80 | 4.29 | 4,178.59 |
| GPT Healthcare | Hospital & Healthcare Services | 139.90 | -2.55 | -1.79 | 1,147.95 |
| GPT Infra | Construction - Infrastructure | 110.85 | 1.25 | 1.14 | 1,400.75 |
| Granules India | Pharmaceuticals & Drugs | 612.45 | 0.50 | 0.08 | 14,862.25 |
| Graphite India | Electrodes & Electrical Equipments | 662.45 | -9.50 | -1.41 | 12,942.66 |
| Grauer and Weil | Commodity Chemicals | 77.84 | -0.38 | -0.49 | 3,529.36 |
| Gravita India | Metals - Non Ferrous | 1,780.20 | -40.05 | -2.20 | 13,139.38 |
| GE Shipping | Shipping | 1,109.25 | 14.45 | 1.32 | 15,836.45 |
| Greaves Cotton | Engineering - Industrial Equipments | 187.65 | -1.15 | -0.61 | 4,369.33 |
| Greenlam Ind | Laminates/Decoratives | 261.00 | -8.80 | -3.26 | 6,659.36 |
| Greenpanel Ind | Wood & Wood Products | 226.30 | -2.50 | -1.09 | 2,775.06 |
| Greenply Ind | Wood & Wood Products | 259.80 | -2.85 | -1.09 | 3,244.58 |
| Grindwell Norto | Abrasives | 1,575.00 | -26.45 | -1.65 | 17,438.40 |
| GRM Overseas | Food Processing | 169.10 | -1.50 | -0.88 | 3,112.39 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 1,761.10 | 1.10 | 0.06 | 939.25 |
| GTL Infra | Telecommunication - Equipment | 1.20 | -0.01 | -0.83 | 1,537.09 |
| GTPL Hathway | Cable & D2H | 98.70 | -1.20 | -1.20 | 1,110.01 |
| Gufic Bio | Pharmaceuticals & Drugs | 331.55 | 4.45 | 1.36 | 3,324.87 |
| Guj Alkali | Commodity Chemicals | 504.50 | 8.05 | 1.62 | 3,704.89 |
| Guj Amb Exports | Food Processing | 134.70 | -2.90 | -2.11 | 6,178.29 |
| Guj Heavy Chem | Speciality Chemicals | 559.50 | -8.50 | -1.50 | 5,143.72 |
| Guj Ind Power | Power Generation/Distribution | 157.50 | -0.95 | -0.60 | 2,444.65 |
| Guj Mineral | Coal | 606.85 | -5.60 | -0.91 | 19,297.83 |
| GNFC | Fertilizers | 487.00 | 0.10 | 0.02 | 7,156.01 |
| Gujarat Pipavav | Ports | 190.05 | 0.45 | 0.24 | 9,187.78 |
| GSFC | Fertilizers | 184.95 | 2.65 | 1.45 | 7,369.84 |
| Guj State Petro | Diversified | 317.90 | -1.20 | -0.38 | 17,936.28 |
| Guj Themis | Pharmaceuticals & Drugs | 419.35 | 0.35 | 0.08 | 4,569.46 |
| Gulf Oil Lubric | Lubricants | 1,169.15 | -6.35 | -0.54 | 5,766.20 |
| Gulshan Poly | Consumer Food | 150.90 | 2.70 | 1.82 | 941.17 |
| GVK Power | Power Generation/Distribution | 3.10 | 0.03 | 0.98 | 489.56 |
| Haldyn Glass | Glass & Glass Products | 94.00 | 0.16 | 0.17 | 505.27 |
| Happiest Minds | IT Services & Consulting | 463.75 | 8.70 | 1.91 | 7,061.74 |
| Happy Forgings | Metals - Castings/Forgings | 1,166.00 | -4.30 | -0.37 | 10,998.64 |
| Hariom Pipe | Iron & Steel | 410.35 | -1.05 | -0.26 | 1,270.74 |
| Harsha Engineer | Engineering - Industrial Equipments | 396.25 | -0.80 | -0.20 | 3,607.62 |
| Hathway Cable | Cable & D2H | 12.42 | -0.06 | -0.48 | 2,198.47 |
| Hatsun Agro | Consumer Food | 956.60 | -4.85 | -0.50 | 21,308.15 |
| Hawkins Cooker | Domestic Appliances | 7,950.00 | 68.50 | 0.87 | 4,203.81 |
| Hazoor | Construction - Residential & Commercial Complexes | 35.62 | -0.35 | -0.97 | 825.08 |
| HBL Eng | Batteries | 959.75 | 11.40 | 1.20 | 26,603.78 |
| Healthcare Glob | Hospital & Healthcare Services | 653.50 | -5.60 | -0.85 | 9,214.36 |
| HEG | Electrodes & Electrical Equipments | 616.85 | -20.70 | -3.25 | 11,903.82 |
| Heidelberg Cem | Cement | 174.30 | 1.25 | 0.72 | 3,949.87 |
| Hemisphere | Construction - Real Estate | 137.55 | -0.55 | -0.40 | 3,920.17 |
| Heranba | Pesticides & Agrochemicals | 232.25 | -0.75 | -0.32 | 929.31 |
| Heritage Foods | Consumer Food | 457.50 | -5.60 | -1.21 | 4,245.42 |
| Hester Bio | Pharmaceuticals & Drugs | 1,649.00 | 68.00 | 4.30 | 1,402.78 |
| HEUBACHIND | Speciality Chemicals | 460.95 | 4.90 | 1.07 | 1,063.96 |
| HFCL | Telecommunication - Equipment | 69.92 | 0.57 | 0.82 | 10,701.97 |
| HG Infra Eng | Infrastructure | 737.00 | -3.50 | -0.47 | 4,803.11 |
| Hi-Tech Pipes | Iron & Steel | 91.37 | -0.58 | -0.63 | 1,855.80 |
| Hikal | Pharmaceuticals & Drugs | 223.00 | -0.10 | -0.04 | 2,749.61 |
| Himadri Special | Commodity Chemicals | 480.40 | 0.65 | 0.14 | 24,237.09 |
| Himatsingka Sei | Textiles & Apparel | 111.85 | 0.45 | 0.40 | 1,406.43 |
| Hind Rectifiers | Electric Equipment | 1,476.10 | 23.65 | 1.63 | 2,536.50 |
| Hinduja Global | BPO/ITeS | 449.95 | 6.55 | 1.48 | 2,093.18 |
| Hind Composites | Auto Ancillaries - Brakes | 468.40 | 15.90 | 3.51 | 691.78 |
| Hind Constr | Construction - Infrastructure | 19.13 | -0.04 | -0.21 | 5,011.04 |
| Hind Copper | Metals - Non Ferrous | 550.85 | -14.35 | -2.54 | 53,268.52 |
| Hindustan Foods | Consumer Food | 512.20 | 2.35 | 0.46 | 6,119.86 |
| Hindustan Media | Printing & Publishing | 69.39 | 0.55 | 0.80 | 511.21 |
| HOEC | Oil Exploration and Production | 155.40 | 0.50 | 0.32 | 2,055.06 |
| HINDWAREAP | Domestic Appliances | 261.30 | -7.40 | -2.75 | 2,185.68 |
| HLE Glascoat | Engineering - Industrial Equipments | 442.90 | 11.15 | 2.58 | 3,076.15 |
| HLV | Hotel, Resort & Restaurants | 9.55 | -0.25 | -2.55 | 629.59 |
| HMA Agro | Consumer Food | 28.54 | -0.89 | -3.02 | 1,429.20 |
| Home First | Finance - Housing | 1,064.45 | -7.05 | -0.66 | 11,062.11 |
| Honasa Consumer | Household & Personal Products | 300.05 | - | - | 9,762.72 |
| Honda India PP | Electric Equipment | 2,308.05 | 22.70 | 0.99 | 2,341.07 |
| HPL Electric | Electric Equipment | 392.55 | -0.15 | -0.04 | 2,524.12 |
| Hubtown | Construction - Residential & Commercial Complexes | 248.00 | -4.60 | -1.82 | 3,524.10 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 205.50 | -0.95 | -0.46 | 1,551.98 |
| ICRA | Ratings | 6,331.00 | 35.50 | 0.56 | 6,110.19 |
| Ideaforge Tech | Engineering - Industrial Equipments | 472.05 | -7.40 | -1.54 | 2,041.79 |
| IFB Industries | Domestic Appliances | 1,538.00 | -14.05 | -0.91 | 6,231.79 |
| IFCI | Finance Term Lending | 51.71 | -0.42 | -0.81 | 13,932.30 |
| IFGL Refractory | Refractories | 206.00 | -3.05 | -1.46 | 1,484.82 |
| IG Petro | Speciality Chemicals | 384.45 | 2.20 | 0.58 | 1,183.91 |
| Igarashi Motors | Electric Equipment | 450.50 | -5.15 | -1.13 | 1,417.95 |
| IIFL Capital | Finance - Investment | 394.75 | 2.60 | 0.66 | 12,289.20 |
| IIFL Finance | Finance - Investment | 656.00 | -8.95 | -1.35 | 27,894.95 |
| IKIO Tech | Electronics - Components | 180.50 | 2.55 | 1.43 | 1,394.92 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 48.58 | -0.32 | -0.65 | 2,748.95 |
| Indef Manufactu | Engineering - Industrial Equipments | 370.30 | 6.40 | 1.76 | 1,184.96 |
| Indegene | Medical Equipment/Supplies/Accessories | 519.60 | -2.45 | -0.47 | 12,482.29 |
| India Cements | Cement | 456.65 | 1.30 | 0.29 | 14,151.46 |
| India Glycols | Commodity Chemicals | 1,001.00 | -0.70 | -0.07 | 6,709.38 |
| India Nippon | Auto Ancillaries - Engine Parts | 845.80 | -3.90 | -0.46 | 1,913.32 |
| India Pesticide | Pesticides & Agrochemicals | 171.30 | -2.25 | -1.30 | 1,972.75 |
| India Shelter | Finance - Housing | 814.70 | 1.00 | 0.12 | 8,849.32 |
| India Tourism D | Hotel, Resort & Restaurants | 586.35 | 1.75 | 0.30 | 5,029.09 |
| Indiamart Inter | Retailing | 2,163.10 | -1.25 | -0.06 | 12,997.45 |
| IEX | Power Generation/Distribution | 154.75 | 6.65 | 4.49 | 13,798.95 |
| Indian Hume | Infrastructure | 422.15 | 3.80 | 0.91 | 2,223.96 |
| Indian Metals | Ferro Manganese | 1,270.30 | -21.55 | -1.67 | 6,853.79 |
| Indigo Paints | Paints | 1,230.00 | 38.60 | 3.24 | 5,864.11 |
| Indo Amines | Speciality Chemicals | 124.90 | -1.20 | -0.95 | 906.62 |
| Indo Count | Textiles & Apparel | 272.65 | -1.20 | -0.44 | 5,399.95 |
| Indo Farm Equip | Automobile - Tractors | 202.55 | -1.25 | -0.61 | 973.29 |
| Indo Rama Synth | Textiles & Apparel | 46.75 | 0.05 | 0.11 | 1,220.70 |
| Indo Tech Trans | Electric Equipment | 1,582.85 | 9.00 | 0.57 | 1,680.99 |
| Indo Thai Secu | Finance - Investment | 251.80 | -0.75 | -0.30 | 3,223.50 |
| Indoco Remedies | Pharmaceuticals & Drugs | 224.55 | -5.30 | -2.31 | 2,071.43 |
| Indostar Capita | Finance - NBFC | 246.50 | -0.20 | -0.08 | 3,981.77 |
| Indraprastha | Hospital & Healthcare Services | 437.00 | -1.75 | -0.40 | 4,006.11 |
| Infibeam Avenue | Online Services | 16.73 | 0.23 | 1.39 | 5,263.97 |
| InfoBeans Tech | Software | 1,003.70 | 61.80 | 6.56 | 2,454.59 |
| Ingersoll Rand | Compressors / Pumps | 3,396.00 | -41.55 | -1.21 | 10,720.49 |
| Innova Captab | Pharmaceuticals & Drugs | 733.85 | 5.65 | 0.78 | 4,199.45 |
| Innovana | Software | 429.00 | 22.00 | 5.41 | 886.31 |
| Inox Green | Engineering | 201.95 | -0.60 | -0.30 | 7,567.18 |
| Inox India | Misc. Commercial Services | 1,149.00 | 10.35 | 0.91 | 10,428.73 |
| Inox Wind | Electric Equipment | 122.95 | 0.35 | 0.29 | 21,248.68 |
| Insecticides | Pesticides & Agrochemicals | 706.00 | 9.10 | 1.31 | 2,054.31 |
| Integra Engg | Textile - Machinery | 185.50 | -2.50 | -1.33 | 638.59 |
| Integrated Ind | Consumer Food | 39.14 | 0.98 | 2.57 | 911.33 |
| Intellect Desig | IT Services & Consulting | 986.90 | 40.90 | 4.32 | 13,749.04 |
| Interarch Build | Iron & Steel | 2,208.55 | 24.85 | 1.14 | 3,704.15 |
| IGIL | Diamond & Jewellery | 315.30 | -6.65 | -2.07 | 13,626.00 |
| IOL Chemicals | Pharmaceuticals & Drugs | 82.00 | 0.54 | 0.66 | 2,406.93 |
| Ion Exchange | Engineering - Industrial Equipments | 369.00 | -6.15 | -1.64 | 5,412.00 |
| IRB Infra | Transport Infrastructure | 42.36 | 0.48 | 1.15 | 25,581.20 |
| Ircon Internati | Engineering & Construction | 177.35 | 0.05 | 0.03 | 16,680.05 |
| IRIS RegTech | Software | 300.00 | -4.75 | -1.56 | 617.05 |
| IRM Energy | Refineries | 280.50 | -1.45 | -0.51 | 1,151.72 |
| ISGEC Heavy Eng | Engineering | 865.65 | -7.80 | -0.89 | 6,365.08 |
| ITI | Telecommunication - Equipment | 310.00 | 0.40 | 0.13 | 29,787.50 |
| J G Chemicals | Commodity Chemicals | 342.25 | -1.15 | -0.33 | 1,341.14 |
| J Kumar Infra | Construction - Infrastructure | 597.40 | 4.80 | 0.81 | 4,520.26 |
| Jagatjit Ind | Breweries & Distilleries | 143.00 | -0.50 | -0.35 | 668.99 |
| JagranPrakashan | Printing & Publishing | 71.10 | -0.47 | -0.66 | 1,547.52 |
| JagsonpalPharma | Pharmaceuticals & Drugs | 192.00 | 4.95 | 2.65 | 1,282.20 |
| Jai Balaji Ind | Iron & Steel | 72.93 | 0.47 | 0.65 | 6,653.05 |
| Jai Corp | Iron & Steel | 127.10 | -0.20 | -0.16 | 2,230.67 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 40.67 | 0.29 | 0.72 | 2,906.32 |
| Jaiprakash Pow | Power Generation/Distribution | 17.35 | -0.12 | -0.69 | 11,890.75 |
| JK Bank | Bank - Private | 104.20 | -0.25 | -0.24 | 11,474.32 |
| Jamna Auto | Auto Ancillaries - Springs | 132.20 | -3.55 | -2.62 | 5,274.51 |
| Jana SFB | Bank - Private | 428.30 | 7.10 | 1.69 | 4,508.87 |
| Jash Engineerin | Diversified | 414.40 | 5.45 | 1.33 | 2,606.79 |
| Jay BharatMarut | Auto Ancillaries - Sheet Metals | 102.50 | 0.09 | 0.09 | 1,109.56 |
| Jayant Agro-Org | Speciality Chemicals | 200.55 | 0.55 | 0.28 | 601.65 |
| Jayaswal Neco | Iron & Steel | 90.38 | -0.58 | -0.64 | 8,775.88 |
| Jaykay Ent | Aerospace & Defence | 192.20 | -1.45 | -0.75 | 2,351.93 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,934.40 | 56.65 | 3.02 | 30,302.56 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 665.50 | 24.75 | 3.86 | 15,738.69 |
| Jindal Drilling | Oil Exploration and Production | 541.00 | 0.35 | 0.06 | 1,567.88 |
| Jindal Photo | Photographic Products | 1,301.90 | -41.10 | -3.06 | 1,335.53 |
| Jindal PolyFilm | Packaging - Films | 467.25 | -10.35 | -2.17 | 2,045.92 |
| Jindal Poly Inv | Finance - Investment | 965.90 | -14.15 | -1.44 | 1,015.35 |
| Jindal Saw | Iron & Steel | 170.00 | -1.55 | -0.90 | 10,871.64 |
| Jindal Worldwid | Textiles & Apparel | 29.23 | 0.18 | 0.62 | 2,930.61 |
| JITF Infralogis | Logistics | 274.40 | 5.60 | 2.08 | 705.31 |
| JK Lakshmi Cem | Cement | 776.00 | -14.30 | -1.81 | 9,633.61 |
| JK Paper | Paper & Forest Products | 353.60 | 1.50 | 0.43 | 5,990.07 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 512.15 | 1.75 | 0.34 | 14,764.75 |
| JM Financial | Finance - Investment | 146.40 | 2.85 | 1.99 | 14,000.76 |
| JNK India | Electric Equipment - Boilers / Turbines | 233.70 | -3.30 | -1.39 | 1,307.64 |
| John Cockerill | Engineering - Industrial Equipments | 5,292.10 | -32.50 | -0.61 | 2,613.14 |
| JSW Holdings | Finance - Investment | 18,880.00 | -395.00 | -2.05 | 20,956.09 |
| JTEKT India | Auto Ancillaries - Gears | 159.50 | 0.60 | 0.38 | 4,424.48 |
| JTL Ind. | Iron & Steel | 57.30 | -0.81 | -1.39 | 2,252.36 |
| Jubilant Agri | Miscellaneous | 2,394.15 | 64.15 | 2.75 | 3,626.97 |
| Jubilant Ing. | Speciality Chemicals | 729.05 | -15.60 | -2.09 | 11,612.39 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,071.75 | -9.05 | -0.84 | 17,070.96 |
| Juniper Hotels | Hotel, Resort & Restaurants | 244.00 | -2.45 | -0.99 | 5,429.06 |
| Jupiter Life | Hospital & Healthcare Services | 1,354.30 | -35.30 | -2.54 | 8,879.61 |
| Jupiter Wagons | Auto Ancillaries - Others | 321.85 | -3.40 | -1.05 | 13,754.92 |
| Just Dial | Online Services | 742.00 | 15.45 | 2.13 | 6,310.31 |
| Jyothy Labs | Household & Personal Products | 276.40 | -5.30 | -1.88 | 10,149.81 |
| Jyoti CNC Auto | Misc. Commercial Services | 959.95 | -20.75 | -2.12 | 21,831.48 |
| Jyoti Resins | Speciality Chemicals | 1,185.65 | 26.35 | 2.27 | 1,422.78 |
| Jyoti Structure | Infrastructure | 9.70 | 0.02 | 0.21 | 1,152.79 |
| K.P. Energy | Infrastructure | 348.75 | 8.25 | 2.42 | 2,333.38 |
| Kabra Extrusion | Engineering - Industrial Equipments | 218.10 | -1.90 | -0.86 | 762.76 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,007.90 | 4.55 | 0.45 | 16,053.05 |
| KPIL | Transmission Towers / Equipments | 1,178.35 | -21.25 | -1.77 | 20,122.98 |
| Kalyani Invest | Finance - Investment | 4,964.00 | -32.80 | -0.66 | 2,166.94 |
| Kalyani Steels | Iron & Steel | 736.05 | -2.90 | -0.39 | 3,213.08 |
| Kama Holdings | Plastic Products - Others | 2,851.00 | 40.00 | 1.42 | 9,149.02 |
| Kamat Hotels | Hotel, Resort & Restaurants | 238.65 | -0.65 | -0.27 | 703.54 |
| Kamdhenu | Iron & Steel | 23.46 | -0.15 | -0.64 | 661.30 |
| Karnataka Bank | Bank - Private | 199.65 | -2.05 | -1.02 | 7,549.68 |
| Kaveri Seed | Agriculture | 940.80 | -17.45 | -1.82 | 4,839.39 |
| KDDL | Watches & Accessories | 2,383.50 | 16.50 | 0.70 | 2,931.53 |
| KEC Intl | Engineering - Construction | 716.75 | -10.80 | -1.48 | 19,079.88 |
| Kellton Tech | IT Services & Consulting | 18.82 | 0.60 | 3.29 | 966.83 |
| Kennametal | Engineering | 2,123.05 | 6.50 | 0.31 | 4,666.09 |
| Kernex Micro | IT Services & Consulting | 1,300.00 | -17.75 | -1.35 | 2,184.31 |
| Kewal Kiran | Textiles & Apparel | 470.00 | 2.35 | 0.50 | 2,896.38 |
| Keystone Real | Construction - Residential & Commercial Complexes | 525.20 | -14.80 | -2.74 | 6,629.53 |
| KFin Tech | Finance - Others | 1,075.25 | 0.45 | 0.04 | 18,543.43 |
| Khaitan Chemica | Commodity Chemicals | 74.50 | 1.82 | 2.50 | 722.57 |
| Kilburn Engg | Engineering - Industrial Equipments | 578.90 | -9.00 | -1.53 | 2,749.07 |
| Kingfa Science | Plastic Products - Others | 4,400.00 | 16.00 | 0.36 | 5,962.61 |
| KIOCL | Iron & Steel | 392.95 | -9.75 | -2.42 | 23,881.58 |
| Kiri Industries | Dyes & Pigments | 546.40 | -22.20 | -3.90 | 3,279.63 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,618.60 | 2.00 | 0.12 | 12,853.13 |
| Kirl Electric | Electric Equipment | 100.90 | -1.25 | -1.22 | 670.12 |
| Kirloskar Ferro | Metals - Castings/Forgings | 485.00 | -7.85 | -1.59 | 7,982.22 |
| Kirloskar Ind | Power Generation/Distribution | 3,182.00 | -13.00 | -0.41 | 3,344.08 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,224.45 | -21.85 | -1.75 | 17,796.23 |
| Kirloskar Pneum | Compressors / Pumps | 1,042.30 | -11.20 | -1.06 | 6,768.65 |
| Kitex Garments | Textiles & Apparel | 172.70 | 1.50 | 0.88 | 3,445.36 |
| KMC Speciality | Hospital & Healthcare Services | 90.26 | -0.05 | -0.06 | 1,472.01 |
| Knowledge Marin | Miscellaneous | 1,769.00 | 47.10 | 2.74 | 4,324.16 |
| KNR Construct | Construction - Infrastructure | 153.15 | 0.65 | 0.43 | 4,307.11 |
| Kokuyo Camlin | Printing & Stationery | 94.79 | 1.35 | 1.44 | 950.78 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 388.90 | -3.25 | -0.83 | 3,448.77 |
| Kopran | Pharmaceuticals & Drugs | 154.95 | 0.50 | 0.32 | 748.19 |
| Kothari Ind | Diversified | 211.25 | 10.05 | 5.00 | 2,258.07 |
| Kovai Medical | Hospital & Healthcare Services | 5,525.35 | -119.95 | -2.12 | 6,045.98 |
| KPIGREEN | Engineering - Industrial Equipments | 487.10 | 10.75 | 2.26 | 9,612.48 |
| KPR Mill | Textiles & Apparel | 885.75 | -23.35 | -2.57 | 30,276.18 |
| KR RAIL ENGINE | Transport Infrastructure | 38.81 | -1.07 | -2.68 | 147.90 |
| KRBL | Food Processing | 386.00 | 0.35 | 0.09 | 8,835.15 |
| Krishna Inst. | Hospital & Healthcare Services | 626.00 | -3.35 | -0.53 | 25,048.70 |
| KRN Heat Ex | Engineering | 740.40 | 10.10 | 1.38 | 4,602.07 |
| Kross | Auto Ancillaries | 209.60 | 6.50 | 3.20 | 1,352.12 |
| Krsnaa Diagnost | Hospital & Healthcare Services | 749.75 | 0.35 | 0.05 | 2,432.09 |
| Krystal Integra | Misc. Commercial Services | 512.50 | 7.80 | 1.55 | 716.06 |
| KSB Pumps | Engineering - Industrial Equipments | 750.80 | 0.35 | 0.05 | 13,066.86 |
| KSE | Consumer Food | 239.95 | -0.90 | -0.37 | 767.84 |
| KSolves | Software | 287.00 | 3.50 | 1.23 | 680.53 |
| Kuantum Papers | Paper & Forest Products | 96.68 | 1.01 | 1.06 | 843.66 |
| Kwality Pharmac | Pharmaceuticals & Drugs | 1,126.40 | -49.30 | -4.19 | 1,168.77 |
| La Opala RG | Glass & Glass Products | 201.20 | -0.55 | -0.27 | 2,233.32 |
| Lancer Containe | Courier Services | 12.97 | 0.21 | 1.65 | 324.76 |
| Landmark Cars | Trading | 462.65 | -0.60 | -0.13 | 1,918.37 |
| Latent View | IT Services & Consulting | 464.50 | 4.45 | 0.97 | 9,611.67 |
| Laxmi Dental | Hospital & Healthcare Services | 258.50 | -1.10 | -0.42 | 1,420.77 |
| Laxmi Organic | Speciality Chemicals | 161.00 | -1.25 | -0.77 | 4,462.08 |
| LE Travenues Te | Travel Services | 229.85 | -5.20 | -2.21 | 10,057.76 |
| Leela Palaces | Hotel, Resort & Restaurants | 420.85 | - | - | 14,054.62 |
| Lemon Tree | Hotel, Resort & Restaurants | 153.20 | 4.75 | 3.20 | 12,137.22 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,848.00 | 34.60 | 1.91 | 5,893.72 |
| Liberty Shoes | Footwear | 279.35 | -0.40 | -0.14 | 476.01 |
| Likhitha | Infrastructure | 188.50 | 2.00 | 1.07 | 743.63 |
| Linc | Printing & Stationery | 120.00 | -1.15 | -0.95 | 713.87 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 486.50 | 6.45 | 1.34 | 974.45 |
| Lloyds Engineer | Engineering - Industrial Equipments | 54.35 | -1.45 | -2.60 | 7,173.32 |
| LLOYDS ENTER | Trading | 67.30 | 1.22 | 1.85 | 9,417.55 |
| LMW | Textile - Machinery | 14,599.75 | -314.55 | -2.11 | 15,596.91 |
| Lotus Chocolate | Consumer Food | 778.70 | 8.50 | 1.10 | 999.93 |
| LT Foods | Consumer Food | 381.45 | 2.70 | 0.71 | 13,245.96 |
| Lumax Auto Tech | Auto Ancillaries - Others | 1,679.40 | 8.20 | 0.49 | 11,446.40 |
| Lumax Inds | Auto Ancillaries - Head lamps & lights | 5,573.10 | -27.90 | -0.50 | 5,209.58 |
| Mafatlal Ind | Textiles & Apparel | 149.75 | -0.65 | -0.43 | 1,076.82 |
| Magadh Sugar | Sugar | 486.50 | -3.50 | -0.71 | 685.56 |
| Magellanic | Software | 25.50 | 0.20 | 0.79 | 1,502.12 |
| Mahanagar Gas | Gas Distribution | 1,066.00 | -8.50 | -0.79 | 10,529.71 |
| MTNL | Telecommunication - Service Provider | 36.07 | -0.02 | -0.06 | 2,272.41 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 13,820.40 | -369.15 | -2.60 | 15,794.74 |
| Mah Seamless | Iron & Steel | 551.15 | -4.75 | -0.85 | 7,385.37 |
| Mahindra Holida | Hotel, Resort & Restaurants | 304.00 | 0.15 | 0.05 | 6,142.00 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 398.00 | 3.50 | 0.89 | 8,489.91 |
| Mahindra Logist | Ground Freight & Logistics Services | 314.90 | 0.10 | 0.03 | 3,123.20 |
| Mallcom (India) | Textiles & Apparel | 1,166.00 | -17.55 | -1.48 | 727.58 |
| Mamata Machiner | Miscellaneous | 416.60 | 3.05 | 0.74 | 1,025.16 |
| Man Industries | Construction - Infrastructure | 382.75 | -2.15 | -0.56 | 2,870.99 |
| Man Infra | Construction - Infrastructure | 125.00 | -2.40 | -1.88 | 5,045.83 |
| Manali Petro | Speciality Chemicals | 61.11 | -0.52 | -0.84 | 1,051.09 |
| Manappuram Fin | Finance - NBFC | 319.85 | 11.95 | 3.88 | 27,073.21 |
| Manba Finance | Finance - Investment | 141.15 | 2.20 | 1.58 | 709.13 |
| Mangalam Cement | Cement | 757.35 | 0.20 | 0.03 | 2,082.51 |
| MRPL | Refineries | 146.70 | -1.65 | -1.11 | 25,710.62 |
| Manoj Vaibhav G | Diamond & Jewellery | 186.90 | 5.75 | 3.17 | 912.96 |
| Manorama Indust | Vegetable Oils & Products | 1,349.00 | 10.85 | 0.81 | 8,054.68 |
| Marathon Realty | Construction - Residential & Commercial Complexes | 515.00 | -12.60 | -2.39 | 3,472.16 |
| Marksans Pharma | Pharmaceuticals & Drugs | 183.10 | 3.95 | 2.20 | 8,297.43 |
| Marsons | Electric Equipment | 151.50 | 0.35 | 0.23 | 2,607.31 |
| MAS Financial S | Finance Term Lending | 334.00 | -4.10 | -1.21 | 6,060.54 |
| Mastek | IT Services & Consulting | 2,124.00 | 24.35 | 1.16 | 6,582.20 |
| Master Trust | Finance - NBFC | 120.25 | 0.80 | 0.67 | 1,479.27 |
| Matrimony.com | Online Services | 548.15 | -2.20 | -0.40 | 1,182.00 |
| Max Estates | 441.60 | 3.30 | 0.75 | 7,166.70 | |
| Max India | Finance - Investment | 182.75 | -0.90 | -0.49 | 958.53 |
| Mayur Uniquoter | Textiles & Apparel | 489.20 | -0.90 | -0.18 | 2,125.70 |
| Medi Assist Hea | Hospital & Healthcare Services | 444.05 | -8.25 | -1.82 | 3,306.30 |
| Medplus Health | Food & Drug Retailing | 831.85 | 12.55 | 1.53 | 9,967.44 |
| Meghmani Organi | Pesticides & Agrochemicals | 62.80 | -0.10 | -0.16 | 1,597.09 |
| Menon Bearings | Auto Ancillaries - Bearings | 122.00 | 7.90 | 6.92 | 683.69 |
| Mercury Ev-Tech | Automobile - Passenger Cars | 36.62 | -0.28 | -0.76 | 695.68 |
| Metro Brands | Footwear | 1,154.05 | -16.30 | -1.39 | 31,440.24 |
| Metropolis | Hospital & Healthcare Services | 1,992.60 | -32.30 | -1.60 | 10,326.05 |
| MIC Electronics | Electric Equipment | 42.70 | 0.25 | 0.59 | 1,029.12 |
| Minda Corp | Auto Ancillaries - Others | 594.85 | -3.65 | -0.61 | 14,221.64 |
| Mindteck | Software | 235.00 | -6.30 | -2.61 | 750.92 |
| Mishra Dhatu | Iron & Steel | 362.00 | 15.75 | 4.55 | 6,781.71 |
| MM Forgings | Auto Ancillaries - Castings/Forgings | 408.75 | -6.70 | -1.61 | 1,973.51 |
| MMTC | Trading | 68.00 | 1.21 | 1.81 | 10,200.00 |
| MOIL | Specialty Mining & Metals | 376.00 | -4.65 | -1.22 | 7,651.04 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 608.00 | -2.50 | -0.41 | 2,020.32 |
| Monarch Net | Finance - Stock Broking | 308.00 | 2.00 | 0.65 | 2,441.46 |
| Moneyboxx Finan | Finance - NBFC | 56.35 | -3.11 | -5.23 | 368.58 |
| Monte Carlo | Textiles & Apparel | 623.45 | -9.15 | -1.45 | 1,292.54 |
| Morepen Lab | Pharmaceuticals & Drugs | 41.36 | 0.35 | 0.85 | 2,266.34 |
| Morganite India | Refractories | 1,542.10 | -2.30 | -0.15 | 863.58 |
| Moschip Tech | Software | 207.80 | 1.10 | 0.53 | 4,009.83 |
| Motherson SWI | Auto Ancillaries | 50.18 | -0.99 | -1.93 | 33,277.68 |
| Motisons Jewell | Diamond & Jewellery | 14.36 | 0.46 | 3.31 | 1,413.68 |
| MPS | Printing & Publishing | 1,971.10 | 20.40 | 1.05 | 3,371.73 |
| Bectors Food | Consumer Food | 234.90 | -4.30 | -1.80 | 7,211.21 |
| MSP Steel | Iron & Steel | 36.59 | 0.95 | 2.67 | 2,073.91 |
| MSTC | Trading | 516.10 | -2.25 | -0.43 | 3,633.34 |
| MTAR Tech | Aerospace & Defence | 2,552.55 | 15.75 | 0.62 | 7,851.54 |
| Mufin Green | Finance - Investment | 121.90 | 0.30 | 0.25 | 2,111.69 |
| Mukand | Iron & Steel | 138.50 | -0.65 | -0.47 | 2,001.26 |
| Mukka Proteins | Consumer Food | 23.62 | -0.12 | -0.51 | 708.60 |
| MCX India | Finance - Stock Broking | 2,305.40 | 57.00 | 2.54 | 58,785.82 |
| Munjal Auto Ind | Auto Ancillaries - Others | 81.00 | 0.04 | 0.05 | 810.00 |
| Muthoot Micro | Finance - Others | 191.25 | 6.05 | 3.27 | 3,260.66 |
| Nacl Industries | Pesticides & Agrochemicals | 189.30 | 9.00 | 4.99 | 4,429.87 |
| Nahar Poly Film | Plastic Products | 234.30 | -5.75 | -2.40 | 576.10 |
| Nahar Spinning | Textiles & Apparel | 189.70 | -1.45 | -0.76 | 684.16 |
| Nalwa Sons | Finance - Investment | 6,385.25 | -28.10 | -0.44 | 3,279.57 |
| Nandan Denim | Textiles & Apparel | 2.92 | - | - | 420.91 |
| Narayana Hruda | Hospital & Healthcare Services | 1,921.00 | -15.70 | -0.81 | 39,257.71 |
| Natco Pharma | Pharmaceuticals & Drugs | 947.30 | 21.10 | 2.28 | 16,967.08 |
| NFL | Fertilizers | 87.23 | -0.47 | -0.54 | 4,279.32 |
| NAVA | Power Generation/Distribution | 605.45 | -5.70 | -0.93 | 17,134.31 |
| Navin Fluorine | Speciality Chemicals | 5,840.00 | 79.70 | 1.38 | 29,922.96 |
| Navkar Corp | Ground Freight & Logistics Services | 97.50 | -3.07 | -3.05 | 1,467.56 |
| Navneet | Printing & Publishing | 155.85 | 0.65 | 0.42 | 3,447.61 |
| Nazara | Software | 279.15 | -3.45 | -1.22 | 10,341.53 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 116.05 | -2.50 | -2.11 | 31,333.50 |
| NCC | Construction - Infrastructure | 157.70 | -0.60 | -0.38 | 9,901.14 |
| NCL Industries | Cement | 210.25 | -1.35 | -0.64 | 951.02 |
| Ndr Auto Compon | Auto Ancillaries | 782.95 | -14.00 | -1.76 | 1,862.27 |
| Nectar Life | Pharmaceuticals & Drugs | 18.96 | -0.45 | -2.32 | 425.20 |
| Nelcast | Iron & Steel | 102.95 | -1.55 | -1.48 | 895.68 |
| NELCO | Telecommunication - Equipment | 723.90 | 9.10 | 1.27 | 1,651.82 |
| Neogen | Speciality Chemicals | 1,135.00 | 26.40 | 2.38 | 2,994.32 |
| NESCO | Engineering - Industrial Equipments | 1,243.00 | -3.00 | -0.24 | 8,758.17 |
| Netweb | Computer Peripherals | 3,358.00 | 11.20 | 0.33 | 19,024.37 |
| Network 18 | TV Broadcasting & Software Production | 43.92 | 0.47 | 1.08 | 6,772.46 |
| Network People | Software | 1,393.05 | -38.70 | -2.70 | 2,903.36 |
| Neuland Lab | Pharmaceuticals & Drugs | 15,130.00 | 646.50 | 4.46 | 19,411.62 |
| NDTV | TV Broadcasting & Software Production | 96.07 | -0.83 | -0.86 | 1,083.91 |
| Newgen Software | Software | 837.80 | 14.85 | 1.80 | 11,923.38 |
| NIBE | Aerospace & Defence | 1,238.95 | -6.65 | -0.53 | 1,796.64 |
| NIIT | IT - Education | 91.07 | 0.30 | 0.33 | 1,242.05 |
| NIITMTS | Software | 401.80 | -0.10 | -0.02 | 5,511.39 |
| Nilkamal | Plastics - Moulded Articles and Furnitures | 1,400.00 | -4.55 | -0.32 | 2,089.15 |
| NINtec SYSTEMS | Software | 394.15 | -6.35 | -1.59 | 732.17 |
| Nirlon | Infrastructure | 500.00 | 0.25 | 0.05 | 4,505.90 |
| Nitco | Ceramics/Marble/Granite/Sanitaryware | 88.61 | -3.01 | -3.29 | 2,030.20 |
| Nitin Spinners | Textiles & Apparel | 315.65 | -2.85 | -0.89 | 1,774.58 |
| Nitta Gelatin | Speciality Chemicals | 806.00 | -4.90 | -0.60 | 731.78 |
| Niva Bupa Healt | Life & Health Insurance | 76.41 | 1.59 | 2.13 | 14,107.26 |
| NLC India | Power Generation/Distribution | 269.80 | -4.35 | -1.59 | 37,411.46 |
| NMDC Steel | Iron & Steel | 45.84 | 0.20 | 0.44 | 13,433.90 |
| NOCIL | Commodity Chemicals | 149.05 | 0.50 | 0.34 | 2,489.51 |
| Northern Arc | Finance - Investment | 265.90 | -0.90 | -0.34 | 4,296.20 |
| Novartis India | Pharmaceuticals & Drugs | 800.75 | -0.10 | -0.01 | 1,977.12 |
| NRB Bearings | Auto Ancillaries - Bearings | 280.80 | 8.65 | 3.18 | 2,721.59 |
| Nucleus Softwar | Software | 917.90 | 6.70 | 0.74 | 2,416.40 |
| Nuvama Wealth | Finance - Others | 1,487.55 | 11.90 | 0.81 | 27,044.58 |
| Nuvoco Vistas | Cement | 354.50 | -0.90 | -0.25 | 12,661.19 |
| Olectra Greente | Electronics - Components | 1,214.80 | 19.45 | 1.63 | 9,971.17 |
| OM Infra | Infrastructure | 92.22 | 0.47 | 0.51 | 888.11 |
| One Mobikwik | Online Services | 225.20 | -2.30 | -1.01 | 1,771.39 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,768.20 | -30.25 | -1.68 | 20,260.94 |
| OnMobile Global | Software | 58.92 | -0.87 | -1.46 | 626.45 |
| Onward Tech | IT Services & Consulting | 301.30 | 5.80 | 1.96 | 685.25 |
| Optiemus Infra | Telecommunication - Equipment | 501.00 | -2.75 | -0.55 | 4,428.06 |
| Orchid Pharma | Pharmaceuticals & Drugs | 786.15 | 5.30 | 0.68 | 3,987.28 |
| Orient Cement | Cement | 171.25 | -1.00 | -0.58 | 3,518.50 |
| Orient Electric | Household & Personal Products | 175.30 | 0.90 | 0.52 | 3,740.30 |
| Orient Green | Power Generation/Distribution | 11.62 | 0.05 | 0.43 | 1,363.06 |
| Orient Paper | Paper & Forest Products | 23.34 | 0.15 | 0.65 | 495.24 |
| Orient Tech | Software | 393.70 | -39.30 | -9.08 | 1,803.38 |
| ORIENTAL AROMAT | Commodity Chemicals | 281.00 | -2.20 | -0.78 | 945.67 |
| Oriental Hotels | Hotel, Resort & Restaurants | 115.40 | 6.95 | 6.41 | 2,061.03 |
| Oriental RI | Wood & Wood Products | 159.45 | 0.50 | 0.31 | 1,029.39 |
| Oswal Agro | Finance - Investment | 58.99 | 0.84 | 1.44 | 791.85 |
| Oswal Greentech | Finance - Investment | 33.39 | 0.17 | 0.51 | 857.49 |
| Oswal Pumps | Engineering - Industrial Equipments | 514.45 | 9.20 | 1.82 | 5,863.57 |
| P N Gadgil | Diamond & Jewellery | 641.00 | 31.85 | 5.23 | 8,698.90 |
| Paisalo Digital | Finance - NBFC | 35.29 | -0.02 | -0.06 | 3,209.70 |
| PAKKA | Paper & Forest Products | 107.05 | -0.65 | -0.60 | 481.17 |
| Panacea Biotec | Pharmaceuticals & Drugs | 383.70 | 17.80 | 4.86 | 2,350.19 |
| Panama Petro | Lubricants | 301.15 | -1.00 | -0.33 | 1,821.76 |
| Panorama Studio | Film Production, Distribution & Entertainment | 39.10 | 1.33 | 3.52 | 970.80 |
| Paradeep Phosp | Fertilizers | 159.00 | 2.15 | 1.37 | 16,503.71 |
| Parag Milk Food | Consumer Food | 294.65 | -0.25 | -0.08 | 3,681.36 |
| Paramount Comm | Cables | 38.04 | -0.49 | -1.27 | 1,161.02 |
| Paras Defence | Defence | 693.60 | 0.45 | 0.06 | 5,589.54 |
| Parsvnath | Construction - Residential & Commercial Complexes | 10.14 | -0.07 | -0.69 | 441.27 |
| Patel Eng | Construction - Infrastructure | 28.21 | -0.18 | -0.63 | 2,798.83 |
| Paushak | Speciality Chemicals | 573.90 | -4.00 | -0.69 | 1,415.06 |
| PC Jeweller | Diamond & Jewellery | 10.87 | 0.63 | 6.15 | 7,966.07 |
| PCBL Chemical | Carbon Black | 293.95 | 1.80 | 0.62 | 11,565.83 |
| PDS | Textiles & Apparel | 366.60 | 7.20 | 2.00 | 5,182.93 |
| Pearl Global In | Textiles & Apparel | 1,618.70 | -3.50 | -0.22 | 7,460.34 |
| Peninsula Land | Construction - Residential & Commercial Complexes | 25.85 | 1.17 | 4.74 | 858.35 |
| Pennar Inds | Iron & Steel | 198.20 | -0.35 | -0.18 | 2,674.63 |
| Permanent Magne | Electric Equipment | 868.00 | 8.00 | 0.93 | 746.35 |
| Pfizer | Pharmaceuticals & Drugs | 4,940.00 | 31.25 | 0.64 | 22,599.38 |
| PG Electroplast | Domestic Appliances | 620.60 | -5.90 | -0.94 | 17,706.88 |
| Piccadily Agro | Breweries & Distilleries | 606.60 | -6.20 | -1.01 | 5,974.87 |
| Pilani Invest | Finance - Investment | 5,077.55 | -9.85 | -0.19 | 5,621.99 |
| Piramal Pharma | Pharmaceuticals & Drugs | 180.85 | 0.80 | 0.44 | 24,039.45 |
| Pitti Engineeri | Engineering | 798.50 | -14.45 | -1.78 | 3,006.64 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,327.00 | -6.05 | -0.45 | 1,808.06 |
| Platinum Ind | Plastic Products | 241.00 | 0.50 | 0.21 | 1,323.69 |
| PNB Gilts | Finance - NBFC | 83.09 | 0.39 | 0.47 | 1,495.70 |
| PNB Housing Fin | Finance - Housing | 1,005.50 | -1.40 | -0.14 | 26,194.14 |
| PNC Infratech | Construction - Infrastructure | 247.45 | -2.40 | -0.96 | 6,348.06 |
| Pokarna | Ceramics/Marble/Granite/Sanitaryware | 806.25 | -3.25 | -0.40 | 2,499.70 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,804.00 | 18.70 | 1.05 | 18,285.25 |
| Polyplex Corp | Packaging - Polyfilms | 842.00 | 1.05 | 0.12 | 2,643.25 |
| Pondy Oxides | Commodity Chemicals | 1,480.00 | -34.45 | -2.27 | 4,156.62 |
| Poonawalla Fin | Finance - NBFC | 469.75 | -9.40 | -1.96 | 38,173.25 |
| Popular Vehicle | Automobile - Dealers & Distributors | 116.10 | - | - | 826.61 |
| Power Mech | Infrastructure | 2,393.15 | 61.15 | 2.62 | 7,566.25 |
| Prabha Energy | Oil Exploration and Production | 180.65 | -2.35 | -1.28 | 2,473.20 |
| Praj Industries | Engineering - Industrial Equipments | 321.20 | -3.55 | -1.09 | 5,904.08 |
| Prakash Ind | Iron & Steel | 144.25 | 1.15 | 0.80 | 2,583.26 |
| PPL | Plastic Products | 235.10 | 2.55 | 1.10 | 562.32 |
| Prataap Snacks | Consumer Food | 1,198.40 | 1.10 | 0.09 | 2,864.18 |
| PRAVEG | Media | 313.00 | 5.05 | 1.64 | 818.20 |
| Precision Wires | Cables | 263.65 | 9.05 | 3.55 | 4,819.73 |
| Premier Explo | Commodity Chemicals | 549.00 | 16.30 | 3.06 | 2,951.49 |
| Pricol | Auto Ancillaries | 665.50 | 12.35 | 1.89 | 8,111.21 |
| Prime Focus | Film Production, Distribution & Entertainment | 239.30 | -4.95 | -2.03 | 18,569.45 |
| Prime Sec | Finance - Stock Broking | 301.35 | 11.40 | 3.93 | 1,021.59 |
| Primo Chemicals | Commodity Chemicals | 23.05 | -0.90 | -3.76 | 558.60 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 252.00 | -2.65 | -1.04 | 2,786.14 |
| Prism Johnson | Diversified | 136.00 | -2.05 | -1.48 | 6,845.65 |
| Privi Special | Speciality Chemicals | 2,755.30 | 115.80 | 4.39 | 10,762.95 |
| Procter Gamble | Pharmaceuticals & Drugs | 5,713.30 | -38.40 | -0.67 | 9,483.72 |
| Prostarm Info | Electrodes & Electrical Equipments | 176.10 | -2.65 | -1.48 | 1,036.78 |
| Protean eGov | IT Services & Consulting | 755.00 | 3.15 | 0.42 | 3,066.56 |
| Prudent Advisor | Finance - Investment | 2,600.90 | 10.40 | 0.40 | 10,769.46 |
| PSP Projects | Construction - Real Estate | 875.75 | -7.15 | -0.81 | 3,471.63 |
| PTC India | Power Generation/Distribution | 165.05 | -1.00 | -0.60 | 4,885.62 |
| PTC India Fin | Finance - NBFC | 34.38 | -0.03 | -0.09 | 2,208.17 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 17,718.00 | -152.65 | -0.85 | 26,563.80 |
| Pudumjee Paper | Paper & Forest Products | 95.00 | 0.70 | 0.74 | 902.02 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,126.00 | -2.55 | -0.23 | 1,380.72 |
| PVP Ventures | Construction - Real Estate | 34.74 | -0.50 | -1.42 | 904.64 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,043.00 | 14.00 | 1.36 | 10,242.26 |
| Pyramid Techno | Containers & Packaging | 169.25 | -0.55 | -0.32 | 622.58 |
| Quadrant Future | Cables | 334.50 | -11.15 | -3.23 | 1,338.00 |
| Quality Power | Electric Equipment | 809.00 | -1.90 | -0.23 | 6,265.23 |
| Quess Corp | Misc. Commercial Services | 221.00 | 2.20 | 1.01 | 3,297.38 |
| Quick Heal Tech | IT Services & Consulting | 262.65 | -2.35 | -0.89 | 1,423.95 |
| R K Swamy | Misc. Commercial Services | 109.55 | 0.35 | 0.32 | 552.98 |
| R R Kabel | Cables | 1,536.00 | -0.80 | -0.05 | 17,370.50 |
| R Systems Intl | IT Services & Consulting | 413.20 | 11.95 | 2.98 | 4,892.44 |
| RACL Geartech | Auto Ancillaries - Gears | 1,062.60 | -20.25 | -1.87 | 1,252.60 |
| Radhika Jewel | Diamond & Jewellery | 82.05 | 8.89 | 12.15 | 968.19 |
| Radiant Cash | Finance - Investment | 51.14 | -0.08 | -0.16 | 545.70 |
| Radico Khaitan | Breweries & Distilleries | 3,208.00 | 70.50 | 2.25 | 42,953.03 |
| Raghav Product | Refractories | 940.85 | 7.50 | 0.80 | 4,319.63 |
| Railtel | Telecommunications Services | 368.15 | -2.20 | -0.59 | 11,815.35 |
| Rain Industries | Carbon Black | 149.15 | -5.20 | -3.37 | 5,016.60 |
| Rainbow Child | Hospital & Healthcare Services | 1,291.65 | -5.70 | -0.44 | 13,117.89 |
| Rajapalayam | Textiles & Apparel | 835.15 | 13.35 | 1.62 | 770.03 |
| Rajesh Exports | Diamond & Jewellery | 176.85 | 0.35 | 0.20 | 5,221.67 |
| Rajratan Global | Auto Ancillaries | 519.90 | 32.70 | 6.71 | 2,639.58 |
| Rallis India | Pesticides & Agrochemicals | 267.40 | -2.10 | -0.78 | 5,200.10 |
| Ram Ratna Wires | Metals - Non Ferrous | 308.70 | -0.75 | -0.24 | 2,881.69 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 9.28 | - | - | 1,518.25 |
| Ramcoind | Cement | 317.35 | -1.65 | -0.52 | 2,755.92 |
| Ramco System | Software | 532.00 | -4.25 | -0.79 | 1,990.31 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 517.65 | -6.75 | -1.29 | 9,360.59 |
| Ramky Infra | Construction - Infrastructure | 533.10 | -4.30 | -0.80 | 3,688.93 |
| Rane Holdings | Finance - Investment | 1,436.90 | 21.75 | 1.54 | 2,051.58 |
| Rane Madras | Auto Ancillaries - Gears | 816.20 | -1.35 | -0.17 | 2,255.74 |
| Rashi Periphera | Computer Peripherals | 388.00 | -10.25 | -2.57 | 2,556.91 |
| Rashtriya Chem | Fertilizers | 144.75 | 0.70 | 0.49 | 7,985.69 |
| Rategain Travel | Software | 687.40 | 8.80 | 1.30 | 8,118.33 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,273.00 | -15.05 | -0.66 | 15,931.91 |
| Ratnaveer | Iron & Steel | 154.30 | 1.20 | 0.78 | 1,047.24 |
| Rattanindia Ent | Miscellaneous | 40.66 | -0.34 | -0.83 | 5,620.31 |
| Rattan Power | Power Generation/Distribution | 9.37 | -0.04 | -0.43 | 5,031.79 |
| Ravindra Energy | Power Generation/Distribution | 148.70 | 1.00 | 0.68 | 2,655.10 |
| Raymond | Construction - Residential & Commercial Complexes | 426.25 | 1.00 | 0.24 | 2,837.71 |
| Raymond Life | Textiles & Apparel | 998.75 | -7.10 | -0.71 | 6,084.75 |
| RBL Bank | Bank - Private | 318.45 | -2.00 | -0.62 | 19,653.35 |
| RBZ Jewellers | Diamond & Jewellery | 157.70 | 9.35 | 6.30 | 630.80 |
| Redington | Trading | 284.40 | -1.20 | -0.42 | 22,233.66 |
| Redtape | Footwear | 120.65 | 1.20 | 1.00 | 6,669.62 |
| Refex Ind | Gas Distribution | 249.50 | -7.95 | -3.09 | 3,421.38 |
| Rel Ind Infra | Construction - Infrastructure | 802.70 | 0.30 | 0.04 | 1,212.08 |
| Reliance Infra | Power Generation/Distribution | 156.60 | - | -4.98 | 6,399.16 |
| Reliance Power | Power Generation/Distribution | 35.03 | -0.14 | -0.40 | 14,487.61 |
| Religare Enterp | Finance - Investment | 261.05 | -0.40 | -0.15 | 8,686.19 |
| Renaissance | Diamond & Jewellery | 122.40 | 1.75 | 1.45 | 1,313.66 |
| Repco Home | Finance - Housing | 424.65 | 2.60 | 0.62 | 2,656.67 |
| Repro India | Printing & Publishing | 448.10 | -5.60 | -1.23 | 642.81 |
| Responsive Ind | Other Construction Materials | 192.50 | -2.25 | -1.16 | 5,132.21 |
| Restaurant Bran | Consumer Food | 67.75 | 0.53 | 0.79 | 3,948.11 |
| Rhetan TMT | Iron & Steel | 25.05 | 0.02 | 0.08 | 1,996.17 |
| RHI Magnesita | Refractories | 483.45 | 1.60 | 0.33 | 9,983.31 |
| Rico Auto | Auto Ancillaries - Spare Parts & Accessories | 134.65 | 7.60 | 5.98 | 1,821.61 |
| RIR Power Elect | Electronics - Components | 202.50 | -2.35 | -1.15 | 1,553.93 |
| Rishabh Instru | Electric Equipment | 399.70 | 11.15 | 2.87 | 1,537.86 |
| Ritco Logistics | Logistics | 269.85 | -3.20 | -1.17 | 764.29 |
| RITES | Transport Infrastructure | 242.90 | -0.10 | -0.04 | 11,673.87 |
| Rolex Rings | Metals - Castings/Forgings | 125.75 | -0.50 | -0.40 | 3,424.59 |
| Rossari | Speciality Chemicals | 573.70 | -1.60 | -0.28 | 3,177.23 |
| Rossell Techsys | Aerospace & Defence | 614.90 | 1.35 | 0.22 | 2,317.96 |
| Roto Pumps | Compressors / Pumps | 67.30 | -0.89 | -1.31 | 1,268.24 |
| Route | IT Services & Consulting | 703.00 | 8.00 | 1.15 | 4,429.12 |
| Royal Orchid | Hotel, Resort & Restaurants | 397.70 | -1.25 | -0.31 | 1,090.70 |
| RPG Life | Pharmaceuticals & Drugs | 2,324.00 | 11.65 | 0.50 | 3,843.67 |
| RPP Infra Proj | Construction - Infrastructure | 98.80 | 0.20 | 0.20 | 489.91 |
| RPSG VENTURES | IT Services & Consulting | 741.50 | 2.15 | 0.29 | 2,453.36 |
| RSWM | Textiles & Apparel | 142.70 | -4.10 | -2.79 | 672.14 |
| Ruby Mills | Textiles & Apparel | 218.50 | - | -100.00 | 730.66 |
| Rupa and Comp | Textiles & Apparel | 166.50 | 4.00 | 2.46 | 1,324.08 |
| Rushil Decor | Wood & Wood Products | 23.20 | 0.86 | 3.85 | 680.73 |
| S Chand and Co | Printing & Publishing | 163.85 | -1.50 | -0.91 | 577.93 |
| S H Kelkar | Diversified | 184.85 | 2.90 | 1.59 | 2,558.71 |
| S P Apparels | Textiles & Apparel | 701.90 | 7.75 | 1.12 | 1,761.25 |
| Sadhana Nitro | Commodity Chemicals | 7.00 | -0.10 | -1.41 | 230.59 |
| Safari Ind | Household & Personal Products | 2,126.40 | -23.65 | -1.10 | 10,395.12 |
| Sagar Cement | Cement | 219.00 | 3.45 | 1.60 | 2,862.50 |
| Sagility | Miscellaneous | 52.04 | 0.32 | 0.62 | 24,361.63 |
| Sai Life Sci | Pharmaceuticals & Drugs | 964.00 | -11.10 | -1.14 | 20,362.69 |
| Sai Silks | Retailing | 133.65 | 2.80 | 2.14 | 2,049.74 |
| Saint-Gobain | Glass & Glass Products | 106.05 | 0.45 | 0.43 | 966.18 |
| Salasar Techno | Engineering - Industrial Equipments | 9.36 | 0.43 | 4.82 | 1,636.08 |
| Salzer Electro | Cables | 670.50 | -5.20 | -0.77 | 1,185.63 |
| Samhi Hotels | Hotel, Resort & Restaurants | 197.85 | 6.00 | 3.13 | 4,376.56 |
| Sammaan Capital | Finance - Housing | 149.80 | 0.70 | 0.47 | 12,428.61 |
| Sanathan Textil | Textiles | 436.00 | -2.00 | -0.46 | 3,680.02 |
| Sandesh | Printing & Publishing | 1,098.90 | 31.85 | 2.98 | 831.80 |
| Sandhar Technol | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 582.65 | 6.30 | 1.09 | 3,507.01 |
| Sandur Manganes | Iron & Steel | 263.15 | 5.15 | 2.00 | 12,791.85 |
| Sangam India | Textiles & Apparel | 477.70 | -4.00 | -0.83 | 2,400.28 |
| Sanghi Ind | Cement | 66.75 | -0.06 | -0.09 | 1,724.33 |
| Sanghvi Movers | Construction - Infrastructure | 337.00 | -7.95 | -2.30 | 2,917.61 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,454.05 | 64.45 | 1.47 | 10,257.95 |
| Sanofi India | Pharmaceuticals & Drugs | 4,230.90 | 52.35 | 1.25 | 9,744.03 |
| Sansera Eng | Auto Ancillaries - Others | 1,903.90 | -21.65 | -1.12 | 11,822.41 |
| Sanstar | 92.80 | 0.82 | 0.89 | 1,691.23 | |
| Sapphire Foods | Hotel, Resort & Restaurants | 228.70 | 0.95 | 0.42 | 7,350.03 |
| Saraswati Comm | Finance - NBFC | 12,890.00 | -90.30 | -0.70 | 1,412.65 |
| Sarda Energy | Iron & Steel | 511.30 | 7.95 | 1.58 | 18,017.25 |
| Saregama India | Film Production, Distribution & Entertainment | 377.80 | 24.00 | 6.78 | 7,284.34 |
| Sarla Performan | Textiles & Apparel | 89.11 | 0.04 | 0.04 | 744.10 |
| Sarveshwar Food | Other agriculture products | 4.52 | -0.07 | -1.53 | 555.38 |
| Sasken Tech | IT Services & Consulting | 1,494.50 | 22.15 | 1.50 | 2,263.09 |
| Sasta Sundar | Finance - NBFC | 315.90 | -0.30 | -0.09 | 1,004.89 |
| Satia Ind | Paper & Forest Products | 66.60 | -0.40 | -0.60 | 666.00 |
| Satin Credit | Finance Term Lending | 150.05 | 0.65 | 0.44 | 1,657.62 |
| Saurashtra Cem | Cement | 81.08 | -0.33 | -0.41 | 902.04 |
| Savita Oil Tech | Lubricants | 377.15 | -2.35 | -0.62 | 2,585.76 |
| SBC Exports | Textiles & Apparel | 29.15 | 0.28 | 0.97 | 1,388.09 |
| SBFC Finance | Finance - Others | 103.20 | 0.90 | 0.88 | 11,315.60 |
| Schneider Infra | Electric Equipment | 707.95 | 12.00 | 1.72 | 16,927.37 |
| Scoda Tubes | Iron & Steel | 161.05 | 0.05 | 0.03 | 964.83 |
| Seamec | Shipping | 1,110.50 | 11.75 | 1.07 | 2,823.45 |
| Senco Gold | Diamond & Jewellery | 361.50 | 37.85 | 11.69 | 5,918.42 |
| Senores Pharma | Pharmaceuticals & Drugs | 864.55 | 19.40 | 2.30 | 3,981.56 |
| SEPC | Construction - Infrastructure | 9.85 | 0.06 | 0.61 | 1,738.68 |
| Sequent Scienti | Pharmaceuticals & Drugs | 209.35 | 2.25 | 1.09 | 9,130.48 |
| Seshasayee Pape | Paper & Forest Products | 238.45 | 4.40 | 1.88 | 1,503.86 |
| SG FINSERVE | Finance - Investment | 441.00 | 24.60 | 5.91 | 2,464.97 |
| SG MART | Other Construction Materials | 374.30 | -0.40 | -0.11 | 4,716.18 |
| Shaily Engg | Plastic Products - Others | 2,271.45 | -12.40 | -0.54 | 10,437.92 |
| Shakti Pumps | Compressors / Pumps | 730.50 | 6.05 | 0.84 | 9,014.22 |
| Shalby | Hospital & Healthcare Services | 192.70 | -2.80 | -1.43 | 2,081.35 |
| Shalimar Paints | Paints | 73.11 | 0.25 | 0.34 | 612.01 |
| Shankara Buildi | Iron & Steel | 125.10 | -2.70 | -2.11 | 303.36 |
| Shanthi Gears | Auto Ancillaries - Gears | 455.35 | 5.25 | 1.17 | 3,493.26 |
| Sharda Crop | Pesticides & Agrochemicals | 838.05 | 8.00 | 0.96 | 7,560.93 |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | 945.00 | -8.85 | -0.93 | 5,425.03 |
| Share India | Finance - Stock Broking | 160.00 | 1.00 | 0.63 | 3,491.51 |
| Sheela Foam | Household & Personal Products | 583.00 | -1.00 | -0.17 | 6,337.84 |
| Shilchar Techno | Electric Equipment | 3,780.15 | 31.25 | 0.83 | 4,324.57 |
| Shilpa | Pharmaceuticals & Drugs | 319.15 | 1.05 | 0.33 | 6,241.99 |
| Shipping Corp | Shipping | 229.30 | 2.25 | 0.99 | 10,680.77 |
| SCI Land and As | Trading | 47.30 | -0.07 | -0.15 | 2,203.23 |
| Shiva Cement | Cement | 24.09 | 0.51 | 2.16 | 710.65 |
| Shivalik Bimeta | Electric Equipment | 426.55 | 10.20 | 2.45 | 2,457.11 |
| Shivalik Rasa | Pesticides & Agrochemicals | 356.15 | 5.70 | 1.63 | 560.95 |
| Shoppers Stop | Retailing | 378.80 | -2.70 | -0.71 | 4,171.05 |
| Shree Digvijay | Cement | 91.14 | -0.25 | -0.27 | 1,347.68 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 458.00 | 10.10 | 2.25 | 587.96 |
| Shree Pushkar | Dyes & Pigments | 354.80 | -3.05 | -0.85 | 1,147.34 |
| Shree Renuka | Sugar | 25.88 | 0.07 | 0.27 | 5,508.53 |
| Shriram Pistons | Auto Ancillaries - Pistons | 3,384.75 | 51.55 | 1.55 | 14,909.76 |
| Shriram Prop | Construction - Residential & Commercial Complexes | 83.94 | -0.28 | -0.33 | 1,432.47 |
| Shyam Metalics | Iron & Steel | 828.85 | -3.80 | -0.46 | 23,135.84 |
| Sigachi Ind | Pharmaceuticals & Drugs | 30.41 | -0.01 | -0.03 | 1,162.02 |
| SignatureGlobal | Construction - Real Estate | 1,103.80 | -17.35 | -1.55 | 15,509.57 |
| Signpost India | Media | 210.00 | -3.20 | -1.50 | 1,122.45 |
| Sika Interplant | Aerospace & Defence | 992.65 | -20.20 | -1.99 | 2,104.50 |
| Silver Touch Te | Software | 1,582.40 | 143.85 | 10.00 | 2,006.64 |
| Simplex Infra | Construction - Infrastructure | 248.70 | -5.30 | -2.09 | 1,967.10 |
| Sindhu Trade | Finance - NBFC | 19.82 | -0.06 | -0.30 | 3,056.10 |
| Sirca Paints | Paints | 488.00 | -4.80 | -0.97 | 2,771.49 |
| SIS | Misc. Commercial Services | 333.55 | -4.75 | -1.40 | 4,709.14 |
| Siyaram Silk | Textiles & Apparel | 608.10 | 0.05 | 0.01 | 2,758.96 |
| SJS Enterprises | Auto Ancillaries - Others | 1,788.00 | 3.50 | 0.20 | 5,612.07 |
| SKF India | Auto Ancillaries - Bearings | 1,830.95 | 15.95 | 0.88 | 9,051.84 |
| Skipper | Engineering - Industrial Equipments | 430.95 | - | - | 4,865.60 |
| Sky Gold | Diamond & Jewellery | 348.10 | 13.80 | 4.13 | 5,390.81 |
| SMC Global Secu | Finance - Investment | 89.50 | 0.77 | 0.87 | 1,874.13 |
| SML Mahindra | Automobile - Trucks/LCVs | 4,434.15 | 211.15 | 5.00 | 6,416.94 |
| SMS Pharma | Pharmaceuticals & Drugs | 340.35 | -2.90 | -0.84 | 3,017.27 |
| Snowman Logist | Ground Freight & Logistics Services | 40.30 | 0.14 | 0.35 | 673.36 |
| Sobha | Construction - Residential & Commercial Complexes | 1,528.45 | -19.90 | -1.29 | 16,345.20 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 573.50 | 7.80 | 1.38 | 2,551.44 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 410.75 | 10.25 | 2.56 | 1,684.60 |
| Sonata | IT Services & Consulting | 372.95 | 20.85 | 5.92 | 10,458.44 |
| South Ind Bk | Bank - Private | 42.62 | 0.50 | 1.19 | 11,154.31 |
| Spandana Sphoor | Finance - NBFC | 262.25 | 1.65 | 0.63 | 2,097.27 |
| Speciality Rest | Hotel, Resort & Restaurants | 119.10 | 3.35 | 2.89 | 574.49 |
| Spectrum Electr | Electric Equipment | 1,163.95 | -44.10 | -3.65 | 1,829.01 |
| SPEL Semiconduc | Electronics - Components | 142.80 | - | - | 658.56 |
| Spencer Retail | Retailing | 41.33 | -0.28 | -0.67 | 372.52 |
| SpiceJet | Airlines | 29.37 | -0.11 | -0.37 | 3,764.31 |
| SPML Infra | Construction - Infrastructure | 187.10 | -6.70 | -3.46 | 1,433.21 |
| Sportking India | Textiles & Apparel | 87.25 | 0.77 | 0.89 | 1,108.70 |
| Sree Rayalaseem | Commodity Chemicals | 501.55 | -9.05 | -1.77 | 860.90 |
| Sri Adhikari | Film Production, Distribution & Entertainment | 1,770.00 | 69.50 | 4.09 | 4,491.03 |
| SRM Contractors | Engineering - Construction | 530.05 | -2.25 | -0.42 | 1,216.16 |
| Stallion India | Chemicals | 239.80 | 5.60 | 2.39 | 1,902.22 |
| Standard Glass | Engineering | 143.30 | 2.00 | 1.42 | 2,858.72 |
| Stanley Life | Miscellaneous | 203.00 | 10.90 | 5.67 | 1,159.65 |
| Star Cement | Cement | 220.95 | 0.25 | 0.11 | 8,930.37 |
| STC India | Trading | 133.20 | 9.10 | 7.33 | 799.20 |
| Steel Exchange | Iron & Steel | 9.02 | -0.01 | -0.11 | 1,124.99 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 215.00 | 1.45 | 0.68 | 3,379.38 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 210.35 | 2.75 | 1.32 | 2,128.74 |
| Sterling Wilson | Power Generation/Distribution | 212.20 | 0.90 | 0.43 | 4,955.54 |
| Sterling Tools | Fasteners | 268.70 | 1.55 | 0.58 | 972.27 |
| Sterlite Techno | Cables | 99.20 | - | - | 4,841.75 |
| Stove Kraft | Domestic Appliances | 586.55 | 9.40 | 1.63 | 1,941.91 |
| Strides Pharma | Pharmaceuticals & Drugs | 975.00 | -9.55 | -0.97 | 8,986.84 |
| Stylam Ind | Laminates/Decoratives | 2,209.80 | 17.75 | 0.81 | 3,745.18 |
| Styrenix | Commodity Chemicals | 1,943.05 | -11.50 | -0.59 | 3,416.97 |
| Subex | Software | 11.40 | 0.04 | 0.35 | 640.68 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 885.95 | -5.90 | -0.66 | 5,779.56 |
| Sudarshan Chem | Dyes & Pigments | 970.20 | 0.50 | 0.05 | 7,626.93 |
| Sukhjit Starch | Consumer Food | 185.30 | -5.85 | -3.06 | 578.95 |
| Sula Vineyards | Breweries & Distilleries | 211.75 | 0.50 | 0.24 | 1,788.17 |
| SUMITOMO | Pesticides & Agrochemicals | 459.80 | -14.40 | -3.04 | 22,950.72 |
| Summit Sec | Finance - NBFC | 1,893.20 | -10.70 | -0.56 | 2,063.93 |
| Sun Pharma Adv | Biotechnology & Medical Research | 137.70 | 1.75 | 1.29 | 4,468.66 |
| Sundaram-Clayto | Metal - Casting/Forgings | 1,278.05 | 11.30 | 0.89 | 2,817.61 |
| Sundram | Trading | 953.40 | 11.50 | 1.22 | 20,033.64 |
| Sundrop Brands | Vegetable Oils & Products | 695.00 | -8.05 | -1.15 | 2,619.93 |
| Sunflag Iron | Iron & Steel | 268.40 | 0.70 | 0.26 | 4,837.09 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 418.85 | -3.90 | -0.92 | 6,135.70 |
| Suprajit Eng | Auto Ancillaries - Others | 466.50 | -2.60 | -0.55 | 6,398.99 |
| Supreme Petro | Speciality Chemicals | 598.80 | -3.25 | -0.54 | 11,259.92 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 762.00 | 11.70 | 1.56 | 6,132.79 |
| Suraj Estate | Construction - Real Estate | 256.20 | 0.85 | 0.33 | 1,223.95 |
| Suraksha Diagno | Labs & Life Sciences Services | 280.00 | 9.45 | 3.49 | 1,458.26 |
| Surya Roshni | Diversified | 277.00 | 0.30 | 0.11 | 6,028.51 |
| Suryoday Small | Bank - Private | 144.00 | 0.30 | 0.21 | 1,530.57 |
| Suven Life Sci | Pharmaceuticals & Drugs | 175.30 | 4.90 | 2.88 | 3,987.62 |
| Suyog Tele | Telecommunications Services | 597.05 | -7.10 | -1.18 | 699.57 |
| Swan Corp | Textiles & Apparel | 466.25 | -4.55 | -0.97 | 14,614.93 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 3,715.00 | 31.75 | 0.86 | 4,513.67 |
| Swelect Energy | Electronics - Components | 599.90 | -4.25 | -0.70 | 909.37 |
| Swiss Military | Computer Peripherals | 19.05 | -0.19 | -0.99 | 449.41 |
| Symphony | Domestic Appliances | 931.50 | 13.85 | 1.51 | 6,396.74 |
| Syncom Formula | Pharmaceuticals & Drugs | 14.00 | 0.10 | 0.72 | 1,316.00 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 510.75 | -2.90 | -0.56 | 793.86 |
| Syngene Intl | Labs & Life Sciences Services | 657.05 | 1.80 | 0.27 | 26,475.13 |
| Syrma SGS | Engineering - Industrial Equipments | 746.55 | -3.90 | -0.52 | 14,368.41 |
| Systematix Corp | Finance - Investment | 110.70 | 0.60 | 0.54 | 1,511.48 |
| TAAL Enterprise | Aerospace & Defence | 3,043.15 | 82.25 | 2.78 | 948.35 |
| Taj GVK Hotels | Hotel, Resort & Restaurants | 423.10 | 5.45 | 1.30 | 2,652.90 |
| Talbros Auto | Auto Ancillaries - Spare Parts & Accessories | 268.50 | -2.05 | -0.76 | 1,657.40 |
| Tamil Newsprint | Paper & Forest Products | 144.05 | 0.60 | 0.42 | 996.98 |
| TMB | Bank - Private | 560.10 | 3.55 | 0.64 | 8,869.26 |
| Tamilnadu Petro | Commodity Chemicals | 105.20 | 1.15 | 1.11 | 946.50 |
| Taneja Aerospac | Aerospace & Defence | 289.20 | -0.15 | -0.05 | 737.48 |
| Tanfac Ind | Commodity Chemicals | 4,520.00 | -100.70 | -2.18 | 4,508.70 |
| Tanla Platforms | Software | 530.00 | 13.25 | 2.56 | 7,134.72 |
| TARC | Construction - Real Estate | 182.40 | 4.90 | 2.76 | 5,382.56 |
| Tarsons Product | Plastic Products - Others | 226.60 | -3.60 | -1.56 | 1,205.65 |
| Tasty Bite | Consumer Food | 7,840.00 | 52.50 | 0.67 | 2,011.74 |
| Tata Chemicals | Fertilizers | 783.65 | 28.60 | 3.79 | 19,963.98 |
| Tata Inv Corp | Finance - NBFC | 698.85 | 7.45 | 1.08 | 35,358.52 |
| TataTeleservice | Telecommunication - Service Provider | 48.31 | -0.28 | -0.58 | 9,444.26 |
| Tatva Chintan | Speciality Chemicals | 1,314.90 | -15.60 | -1.17 | 3,075.82 |
| TBO Tek | Travel Services | 1,580.00 | -35.45 | -2.19 | 17,156.87 |
| TCC CONCEPT | Trading | 475.00 | 6.55 | 1.40 | 2,253.97 |
| TCI Express | Ground Freight & Logistics Services | 568.35 | -11.20 | -1.93 | 2,183.54 |
| TCPL Packaging | Containers & Packaging | 2,975.60 | -17.10 | -0.57 | 2,707.80 |
| TD Power System | Electric Equipment | 700.10 | 11.80 | 1.71 | 10,936.60 |
| TeamLease Ser. | Misc. Commercial Services | 1,580.00 | -17.60 | -1.10 | 2,649.49 |
| Techno Electric | Engineering & Construction | 1,065.65 | -14.45 | -1.34 | 12,393.46 |
| Technocraft Ind | Iron & Steel | 2,231.00 | -10.60 | -0.47 | 5,058.30 |
| Tega Industries | Engineering - Industrial Equipments | 1,925.90 | 29.20 | 1.54 | 14,468.84 |
| Tejas Networks | Telecommunication - Equipment | 448.80 | 3.40 | 0.76 | 7,968.12 |
| Texmaco Infra | Diversified | 102.35 | 1.20 | 1.19 | 1,304.21 |
| Texmaco Rail | Railways Wagons | 133.15 | -1.80 | -1.33 | 5,417.40 |
| TGV Sraac | Commodity Chemicals | 105.75 | -0.70 | -0.66 | 1,132.47 |
| Thangamayil | Diamond & Jewellery | 3,829.90 | 348.15 | 10.00 | 11,910.12 |
| Anup Eng | Engineering - Industrial Equipments | 2,210.50 | -34.00 | -1.51 | 4,427.96 |
| BOMDYEING | Textiles & Apparel | 127.00 | - | - | 2,622.99 |
| The Investment | Finance - NBFC | 125.35 | 6.95 | 5.87 | 654.86 |
| Themis Medicare | Pharmaceuticals & Drugs | 106.50 | 6.40 | 6.39 | 980.87 |
| Thirumalai Chem | Commodity Chemicals | 221.15 | -3.45 | -1.54 | 2,666.02 |
| Thomas Cook | Travel Services | 142.60 | -1.50 | -1.04 | 6,707.63 |
| Thyrocare Techn | Hospital & Healthcare Services | 462.00 | -6.30 | -1.35 | 7,353.27 |
| TIL | Engineering - Industrial Equipments | 267.00 | -4.60 | -1.69 | 1,778.27 |
| Tilaknagar Ind | Breweries & Distilleries | 452.00 | -1.05 | -0.23 | 11,172.12 |
| Time Techno | Plastic Products | 187.85 | 0.60 | 0.32 | 9,272.94 |
| Timex Group Ind | Watches & Accessories | 341.45 | -3.90 | -1.13 | 3,446.94 |
| Timken | Auto Ancillaries - Bearings | 3,023.70 | -45.80 | -1.49 | 22,743.89 |
| Tinna Rubber an | Speciality Chemicals | 761.20 | 5.50 | 0.73 | 1,371.36 |
| Tips Music | Film Production, Distribution & Entertainment | 528.25 | -5.85 | -1.10 | 6,752.70 |
| TITAGARH | Railways Wagons | 855.40 | -3.40 | -0.40 | 11,519.99 |
| Tourism Finance | Finance Term Lending | 67.57 | -0.52 | -0.76 | 3,128.34 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 67.97 | -0.75 | -1.09 | 530.19 |
| Tracxn Tech | Software | 40.39 | -0.03 | -0.07 | 430.55 |
| Transformers | Electric Equipment | 321.25 | 5.85 | 1.85 | 9,642.83 |
| Transindia Real | Real Estate Operations | 26.87 | -0.09 | -0.33 | 660.18 |
| Transpek | Commodity Chemicals | 1,261.05 | 0.45 | 0.04 | 704.37 |
| Transport Corp | Ground Freight & Logistics Services | 1,062.65 | -3.60 | -0.34 | 8,153.39 |
| Transrail Light | Engineering - Construction | 543.40 | -1.55 | -0.28 | 7,295.47 |
| Transworld Ship | Courier Services | 190.00 | -2.55 | -1.32 | 417.19 |
| Tribhovandas | Diamond & Jewellery | 187.50 | 25.35 | 15.63 | 1,251.20 |
| Trident | Textiles & Apparel | 26.26 | -0.36 | -1.35 | 13,381.98 |
| Triveni Engg | Sugar | 372.85 | -0.95 | -0.25 | 8,161.61 |
| Triveni Turbine | Engineering - Industrial Equipments | 533.00 | -5.90 | -1.09 | 16,943.56 |
| TTK Healthcare | Pharmaceuticals & Drugs | 1,037.00 | 25.60 | 2.53 | 1,465.32 |
| TTK Prestige | Domestic Appliances | 610.25 | -7.05 | -1.14 | 8,357.37 |
| Tuticorin Alkal | Commodity Chemicals | 48.21 | -2.08 | -4.14 | 587.37 |
| TV TodayNetwork | TV Broadcasting & Software Production | 141.40 | 1.50 | 1.07 | 843.71 |
| TVS Electronics | Computer Peripherals | 434.05 | 1.05 | 0.24 | 809.52 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 15,200.00 | 485.55 | 3.30 | 30,752.80 |
| TVS Srichakra | Auto Ancillaries - Tyres & Rubber Products | 4,256.20 | -20.60 | -0.48 | 3,258.99 |
| TVS Supply | Logistics | 112.65 | 1.00 | 0.90 | 4,969.89 |
| Uflex | Packaging Materials-Containers & Packaging | 486.45 | -1.85 | -0.38 | 3,512.73 |
| Ugar Sugar Work | Sugar | 41.63 | -0.46 | -1.09 | 468.80 |
| Ugro Capital | Finance - NBFC | 167.15 | -1.70 | -1.01 | 2,585.92 |
| Ujjivan Small | Bank - Private | 58.00 | -0.22 | -0.38 | 11,245.97 |
| Ultramarine | Speciality Chemicals | 430.00 | -0.75 | -0.17 | 1,255.60 |
| Unichem Labs | Pharmaceuticals & Drugs | 434.25 | 1.25 | 0.29 | 3,057.37 |
| Unicommerce Eso | IT Services & Consulting | 121.00 | 5.15 | 4.45 | 1,347.48 |
| Unimech Aerospa | Aerospace & Defence | 907.05 | 8.55 | 0.95 | 4,612.97 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 492.95 | -1.30 | -0.26 | 2,224.92 |
| Uniphos Ent | Trading | 144.85 | -0.65 | -0.45 | 1,007.37 |
| United Food | Consumer Food | 219.70 | 2.80 | 1.29 | 858.73 |
| Universal Cable | Cables | 927.30 | -6.55 | -0.70 | 3,217.30 |
| Updater Service | Misc. Commercial Services | 182.90 | -2.60 | -1.40 | 1,224.57 |
| Usha Martin | Iron & Steel | 454.00 | -0.25 | -0.06 | 13,835.29 |
| UTI AMC | Finance - Investment | 1,135.00 | 1.55 | 0.14 | 14,586.70 |
| UTKARSHBNK | Bank - Private | 15.22 | -0.16 | -1.04 | 2,708.44 |
| Uttam Sugar | Sugar | 248.50 | 2.40 | 0.98 | 947.73 |
| V-Guard Ind | Electric Equipment | 327.70 | -6.00 | -1.80 | 14,299.01 |
| V-Mart Retail | Retailing | 684.10 | -11.50 | -1.65 | 5,434.42 |
| V2 Retail | Retailing | 2,261.80 | -32.75 | -1.43 | 8,247.37 |
| Va Tech Wabag | Infrastructure | 1,233.15 | 20.95 | 1.73 | 7,682.19 |
| Vadilal Ind | Consumer Food | 4,776.90 | -10.40 | -0.22 | 3,433.55 |
| Vaibhav Global | Diamond & Jewellery | 235.00 | 1.85 | 0.79 | 3,925.27 |
| Vakrangee | BPO/ITeS | 7.90 | - | - | 855.72 |
| Valiant Organic | Pharmaceuticals & Drugs | 273.90 | 2.65 | 0.98 | 767.46 |
| Vardhman Hold | Finance - NBFC | 3,603.05 | -84.95 | -2.30 | 1,149.93 |
| Vardhman Steels | Iron & Steel | 281.15 | 0.30 | 0.11 | 2,714.84 |
| Vardhman Text | Textiles | 424.70 | -1.55 | -0.36 | 12,283.91 |
| Varroc Engineer | Auto Ancillaries | 601.25 | -15.75 | -2.55 | 9,186.28 |
| Vascon Engineer | Construction - Real Estate | 47.50 | -0.06 | -0.13 | 1,086.17 |
| Venkys | Fish/Poultry & Meat Products | 1,570.55 | -7.60 | -0.48 | 2,212.49 |
| Ventive Hospita | Hotel, Resort & Restaurants | 759.15 | -7.90 | -1.03 | 17,729.31 |
| Venus Pipes | Iron & Steel | 1,176.00 | 22.75 | 1.97 | 2,436.21 |
| Veranda Learn | Educational Institutions | 213.30 | -0.10 | -0.05 | 2,041.96 |
| Veritas | Trading | 180.90 | 3.50 | 1.97 | 484.99 |
| Vesuvius India | Refractories | 469.55 | -11.00 | -2.29 | 9,530.02 |
| Vidhi Spec | Dyes & Pigments | 329.20 | -0.80 | -0.24 | 1,644.19 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,025.00 | -23.60 | -2.25 | 10,529.31 |
| Vikas Life | Chemicals | 1.81 | -0.06 | -3.21 | 336.24 |
| Vimta Labs | Labs & Life Sciences Services | 617.00 | 5.75 | 0.94 | 2,753.99 |
| Vinati Organics | Speciality Chemicals | 1,628.80 | 16.45 | 1.02 | 16,885.06 |
| Vindhya Telelin | Telecommunication - Equipment | 1,392.00 | 4.45 | 0.32 | 1,649.64 |
| Vintage Coffee | Tea/Coffee | 174.35 | 12.25 | 7.56 | 2,518.28 |
| VIP Industries | Household & Personal Products | 383.60 | 1.80 | 0.47 | 5,449.09 |
| Visaka Ind | Cement | 69.56 | -0.47 | -0.67 | 601.03 |
| Vishnu Chemical | Speciality Chemicals | 529.30 | -19.15 | -3.49 | 3,563.00 |
| Vishnu Prakash | Engineering - Construction | 53.50 | 0.72 | 1.36 | 666.85 |
| VLEGOV | IT - Education | 19.00 | -0.03 | -0.16 | 201.31 |
| VLS Finance | Finance - Investment | 295.10 | -2.90 | -0.97 | 1,003.64 |
| Voith Paper Fab | Textiles | 1,694.45 | -14.40 | -0.84 | 744.30 |
| Voltamp Trans | Electric Equipment | 7,710.00 | 70.70 | 0.93 | 7,800.30 |
| Vraj Iron | Abrasives | 139.60 | -2.05 | -1.45 | 460.44 |
| VRL Logistics | Ground Freight & Logistics Services | 262.65 | -2.35 | -0.89 | 4,594.72 |
| VST | Cigarettes/Tobacco | 250.05 | -0.80 | -0.32 | 4,247.38 |
| VST Tillers | Automobile - Tractors | 6,083.05 | 33.55 | 0.55 | 5,257.80 |
| VTM | Textiles & Apparel | 62.39 | -1.23 | -1.93 | 627.45 |
| Waaree Renewabl | Renewables | 947.60 | 7.45 | 0.79 | 9,887.81 |
| Walchandnagar | Engineering - Industrial Equipments | 181.95 | -0.50 | -0.27 | 1,234.39 |
| Wanbury | Pharmaceuticals & Drugs | 227.30 | 2.50 | 1.11 | 793.10 |
| Wardwizard Inno | Automobile - 2 & 3 Wheelers | 6.48 | -0.33 | -4.85 | 197.65 |
| Websol Energy | Electronics - Components | 88.52 | 4.07 | 4.82 | 3,736.11 |
| Welspun Corp | Metals - Castings/Forgings | 790.40 | 1.85 | 0.23 | 20,850.01 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 497.05 | -3.90 | -0.78 | 6,879.86 |
| Welspun Living | Textiles & Apparel | 129.30 | -0.15 | -0.12 | 12,401.84 |
| Welspun Special | Iron & Steel | 38.50 | 0.33 | 0.86 | 2,551.05 |
| Wendt | Abrasives | 7,734.15 | 0.45 | 0.01 | 1,546.83 |
| West Coast Pap | Paper & Forest Products | 415.60 | 5.00 | 1.22 | 2,744.99 |
| Western Carrier | Logistics | 119.90 | -0.20 | -0.17 | 1,222.44 |
| Westlife Food | Hotel, Resort & Restaurants | 523.00 | -11.30 | -2.11 | 8,155.46 |
| Wim Plast | Plastic Products - Others | 426.55 | -5.65 | -1.31 | 512.00 |
| Windlas Biotech | Biotechnology & Medical Research | 784.00 | 1.00 | 0.13 | 1,643.21 |
| Windsor | Engineering - Industrial Equipments | 271.10 | 3.50 | 1.31 | 2,360.86 |
| Wockhardt | Pharmaceuticals & Drugs | 1,512.50 | 47.60 | 3.25 | 24,576.94 |
| Wonder Elect. | Electronic Goods | 157.55 | 0.45 | 0.29 | 2,111.30 |
| Wonderla | Amusement Parks/Recreation/Club | 528.45 | 2.95 | 0.56 | 3,350.94 |
| Worth Invt | Finance - Investment | 5.03 | -0.26 | -4.91 | 186.47 |
| WPIL | Compressors / Pumps | 395.80 | -3.10 | -0.78 | 3,865.81 |
| Xchanging Sol | IT Services & Consulting | 81.50 | 0.73 | 0.90 | 907.94 |
| Yasho Ind. | Speciality Chemicals | 1,337.00 | 2.85 | 0.21 | 1,612.03 |
| Yatharth HOSP | Hospital & Healthcare Services | 691.55 | -6.30 | -0.90 | 6,663.39 |
| Yatra Online | Travel Services | 173.45 | 2.85 | 1.67 | 2,721.71 |
| Yuken India | Engineering - Industrial Equipments | 844.00 | -28.45 | -3.26 | 1,146.49 |
| Zaggle Prepaid | IT Services & Consulting | 335.30 | -2.35 | -0.70 | 4,508.17 |
| Zee Entertain | TV Broadcasting & Software Production | 92.19 | 0.76 | 0.83 | 8,855.03 |
| Zee Media | TV Broadcasting & Software Production | 9.00 | 0.14 | 1.58 | 562.89 |
| Zen Tech | Defence | 1,319.15 | -30.80 | -2.28 | 11,910.65 |
| Zensar Tech | IT Services & Consulting | 705.00 | 3.15 | 0.45 | 16,032.27 |
| ZFCVINDIA | Auto Ancillaries - Others | 14,776.00 | -505.80 | -3.31 | 28,026.50 |
| ZF Steering Gea | Auto Ancillaries - Gears | 774.00 | 2.35 | 0.30 | 702.27 |
| Zodiac Energy | Renewables | 296.50 | -1.80 | -0.60 | 448.42 |
| Zuari Agro Chem | Fertilizers | 324.30 | -4.40 | -1.34 | 1,363.94 |
| Zuari Ind. | Fertilizers | 312.00 | -4.65 | -1.47 | 929.17 |
| Zydus Wellness | Consumer Food | 473.35 | -5.20 | -1.09 | 15,060.14 |