- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 197.85 | -5.95 | -2.72 | 698.14 |
| Kilpest (I) | Pesticides & Agrochemicals | 1,410.95 | 47.55 | 3.78 | 1,210.97 |
| 5paisa Capita | Finance - Stock Broking | 290.95 | -3.95 | -1.34 | 909.00 |
| 63 Moons Tech | Software | 720.15 | -12.60 | -1.72 | 3,318.35 |
| A B Infrabuild | Cement | 20.24 | 0.12 | 1.09 | 1,292.91 |
| Aadhar Housing | Finance - Housing | 492.40 | -4.95 | -1.18 | 21,325.49 |
| Aarti Drugs | Pharmaceuticals & Drugs | 474.65 | -44.85 | -8.60 | 4,332.13 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 770.10 | 7.75 | 1.02 | 6,980.75 |
| AAVAS Financier | Finance - Housing | 1,618.35 | -34.55 | -2.27 | 12,811.96 |
| Abans Financial | Finance - NBFC | 201.00 | - | - | 1,018.05 |
| Accelya | Software | 1,329.25 | -7.40 | -0.61 | 1,984.07 |
| ACME Solar | Power Generation/Distribution | 251.85 | -6.10 | -2.21 | 15,261.40 |
| Action Const | Engineering - Industrial Equipments | 999.95 | -1.30 | -0.02 | 11,907.72 |
| Acutaas Chem | Speciality Chemicals | 1,751.60 | -15.15 | -0.86 | 14,340.55 |
| ADC India Comm | Telecommunication - Equipment | 1,459.65 | -76.80 | -5.00 | 671.44 |
| ADF Foods | Consumer Food | 220.25 | -1.20 | -0.32 | 2,419.75 |
| Aditya Birla F | Retailing | 78.71 | -1.28 | -1.60 | 9,606.72 |
| Aditya Birla Li | Speciality Retailers | 127.95 | -2.00 | -1.58 | 15,616.35 |
| AB Money | Finance - Stock Broking | 156.95 | -0.40 | 0.51 | 886.91 |
| Aditya Birla Re | Construction - Real Estate | 1,753.25 | 21.15 | 1.21 | 19,583.05 |
| ABSL AMC | Finance - Investment | 738.55 | -15.20 | -2.02 | 21,321.11 |
| Aditya Vision | Speciality Retailers | 535.95 | -18.35 | -3.48 | 6,921.15 |
| Ador Welding | Electrodes & Welding Equipment | 1,045.40 | 23.40 | 2.29 | 1,819.29 |
| ADVAIT ENERGY | Construction - Infrastructure | 1,737.60 | 10.70 | 0.70 | 1,879.34 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 309.90 | -0.15 | -0.02 | 3,468.61 |
| Aegis Logistics | Logistics | 780.10 | 9.75 | 1.25 | 27,381.51 |
| Aeroflex Enter | Trading | 89.32 | 0.63 | 0.71 | 1,010.08 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 183.75 | -2.95 | -1.39 | 2,376.26 |
| Aether Ind. | Speciality Chemicals | 726.75 | -11.95 | -0.70 | 9,636.00 |
| Afcons Infrastr | Infrastructure | 416.90 | -19.65 | -4.50 | 15,332.94 |
| AFFLE 3I | IT Services & Consulting | 1,734.80 | -9.70 | -0.54 | 24,404.68 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 855.00 | 16.80 | 2.44 | 1,278.89 |
| AGI Greenpac | Containers & Packaging | 780.85 | 7.50 | 1.01 | 5,051.89 |
| AGI Infra | Construction - Real Estate | 259.15 | -5.10 | -1.59 | 3,165.96 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 877.50 | -0.35 | 0.02 | 5,878.16 |
| Ajax Eng | Engineering - Construction | 564.10 | -14.60 | -2.37 | 6,453.69 |
| Ajmera Realty | Construction - Residential & Commercial Complexes | 998.20 | 5.60 | 0.56 | 3,928.83 |
| Akums Drugs & P | Pharmaceuticals & Drugs | 438.75 | -0.95 | 1.16 | 6,905.66 |
| Akzo Nobel | Paints | 3,306.20 | 11.40 | 0.46 | 15,056.54 |
| Alembic | Pharmaceuticals & Drugs | 100.70 | 2.61 | 2.66 | 2,585.79 |
| Alembic Pharma | Pharmaceuticals & Drugs | 916.65 | -8.60 | -0.89 | 18,017.96 |
| Algoquant Finte | Engineering - Industrial Equipments | 61.61 | -1.22 | -1.70 | 1,731.83 |
| Alicon Castallo | Auto Ancillaries - Others | 894.85 | 24.10 | 1.34 | 1,461.90 |
| Alivus Life | Pharmaceuticals & Drugs | 913.45 | -10.70 | -0.92 | 11,206.33 |
| Alkyl Amines | Speciality Chemicals | 1,762.75 | -4.10 | -0.36 | 9,015.40 |
| Allcargo | Courier Services | 33.88 | -1.84 | -5.38 | 3,329.67 |
| Allcargo Termin | Ground Freight & Logistics Services | 32.70 | 0.51 | 2.61 | 824.24 |
| Alldigi Tech | BPO/ITeS | 887.05 | -8.85 | -0.99 | 1,351.72 |
| Allied Blenders | Breweries & Distilleries | 617.70 | -5.30 | -0.59 | 17,277.70 |
| Allied Digital | IT Services & Consulting | 169.35 | 1.75 | 0.54 | 955.60 |
| Alok Industries | Textiles & Apparel | 17.12 | - | - | 8,500.49 |
| Amal | Speciality Chemicals | 667.90 | -16.15 | -2.36 | 825.70 |
| Amara Raja Batt | Batteries | 960.80 | -2.55 | -0.20 | 17,585.08 |
| Amber Enterpris | Air Conditioners | 7,153.95 | 134.50 | 1.92 | 25,161.90 |
| Ambika Cotton | Textiles & Apparel | 1,308.60 | -13.95 | -1.02 | 749.17 |
| Amines Plast | Commodity Chemicals | 199.65 | -4.70 | -2.30 | 1,098.47 |
| Anand Rathi | Finance - Investment | 3,089.60 | -29.90 | -0.53 | 25,650.06 |
| Anant Raj | Construction - Real Estate | 614.85 | -12.50 | -1.99 | 22,127.03 |
| Andhra Cement | Cement | 80.24 | 3.82 | 5.00 | 739.59 |
| Andhra Paper | Paper & Forest Products | 72.59 | -0.04 | -0.45 | 1,443.45 |
| Andrew Yule | Diversified | 25.40 | -0.10 | 0.55 | 1,241.94 |
| Angel One | Finance - Stock Broking | 2,640.00 | 34.70 | 1.33 | 23,973.25 |
| ANTELOPUS | Oil Exploration and Production | 565.30 | -2.85 | 0.33 | 1,987.73 |
| Antony Waste | Miscellaneous | 498.05 | -3.80 | -1.44 | 1,413.57 |
| Anuh Pharma | Pharmaceuticals & Drugs | 81.25 | -0.24 | -0.82 | 814.32 |
| Apar Ind | Electric Equipment | 8,552.05 | 276.65 | 3.29 | 34,352.14 |
| Apcotex Ind | Speciality Chemicals | 402.35 | 5.00 | 1.07 | 2,085.98 |
| Apeejay Park | Hotel, Resort & Restaurants | 143.85 | -0.95 | -0.66 | 3,069.39 |
| Apex Frozen | Aquaculture | 272.50 | 29.55 | 11.59 | 851.56 |
| Apollo Micro Sy | Aerospace & Defence | 276.50 | 13.15 | 4.99 | 9,280.44 |
| Apollo Pipes | Plastic Products | 298.50 | -2.30 | 0.02 | 1,314.84 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 520.25 | -2.10 | -0.40 | 33,041.13 |
| Aptech | IT - Education | 106.45 | 1.85 | 1.43 | 617.44 |
| APTUS VALUE | Finance - Housing | 288.05 | -0.05 | -0.02 | 14,421.52 |
| Archean Chem | Chemicals | 623.55 | -7.90 | -1.27 | 7,696.33 |
| Arihant Capital | Finance - Stock Broking | 98.40 | -1.30 | -1.15 | 1,029.39 |
| Arihant Found | Construction - Residential & Commercial Complexes | 1,078.40 | -6.75 | -0.01 | 1,074.69 |
| Arihant Super | Construction - Residential & Commercial Complexes | 394.00 | -13.75 | -3.37 | 1,704.05 |
| Arisinfra Solut | Engineering - Construction | 153.00 | -8.25 | -5.12 | 1,240.04 |
| Arkade Develop | Construction - Real Estate | 166.40 | -0.90 | -0.78 | 3,089.44 |
| Arman Financial | Finance - NBFC | 1,634.30 | -8.25 | -0.51 | 1,718.13 |
| Arrow Greentech | Plastic Products - Others | 571.65 | -9.40 | -2.36 | 862.50 |
| AMSL | Hospital & Healthcare Services | 251.15 | 6.15 | 2.51 | 3,496.97 |
| Arvind | Textiles & Apparel | 326.40 | -4.25 | -1.50 | 8,555.42 |
| AFL | Retailing | 500.35 | -1.90 | 0.55 | 6,684.20 |
| Arvind Infra | Construction - Residential & Commercial Complexes | 602.85 | -12.60 | -2.05 | 2,765.09 |
| Asahi India | Glass & Glass Products | 968.95 | 23.55 | 2.49 | 24,701.17 |
| Ashiana Housing | Construction - Residential & Commercial Complexes | 280.50 | 7.50 | 3.24 | 2,819.72 |
| Ashika Credit | Finance - NBFC | 349.25 | 5.40 | 1.57 | 1,269.02 |
| Ashoka Buildcon | Construction - Infrastructure | 197.50 | -2.90 | -1.45 | 5,544.28 |
| Asian Energy | Oil Exploration and Production | 326.35 | 0.50 | 0.06 | 1,461.21 |
| Asian Granito | Ceramics/Marble/Granite/Sanitaryware | 67.52 | 0.03 | -0.98 | 1,565.87 |
| ASK Auto | Auto Ancillaries - Brakes | 456.95 | -12.15 | -2.50 | 9,008.43 |
| ASM Tech | IT Services & Consulting | 4,050.85 | -106.85 | -2.57 | 4,769.56 |
| Assoc Alcohol | Breweries & Distilleries | 1,013.20 | 20.40 | 1.49 | 1,831.78 |
| Astec Life | Pesticides & Agrochemicals | 615.80 | -2.35 | 0.02 | 1,372.10 |
| Aster DM Health | Hospital & Healthcare Services | 680.35 | -0.60 | -0.49 | 35,250.36 |
| Astra Microwave | Defence | 1,048.55 | -0.05 | - | 9,955.46 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,131.90 | 45.30 | -0.12 | 22,829.75 |
| Ather Energy | Auto Ancillaries - Brakes | 659.95 | 34.85 | 5.58 | 25,120.20 |
| Atul | Speciality Chemicals | 5,754.95 | 39.80 | 0.70 | 16,943.58 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 489.50 | 42.50 | 9.51 | 1,358.43 |
| Aurionpro Solut | Software | 1,119.45 | -16.80 | -1.96 | 6,180.88 |
| Authum Invest | Finance - Investment | 2,735.95 | -2.15 | -0.16 | 46,468.77 |
| ACGL | Auto Ancillaries - Bus Body | 1,811.90 | -26.65 | -1.45 | 1,103.20 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,696.15 | 15.75 | 0.94 | 2,563.22 |
| Auto Stampings | Auto Ancillaries - Spare Parts & Accessories | 516.05 | -6.65 | -2.05 | 818.68 |
| Avadh Sugar | Sugar | 390.15 | -13.40 | -3.18 | 781.02 |
| Avalon Technolo | Electronics - Components | 1,016.60 | -34.20 | -2.60 | 6,784.18 |
| Avantel | Telecommunication - Equipment | 164.70 | 3.35 | 2.08 | 4,363.92 |
| Avanti Feeds | Aquaculture | 733.35 | 38.50 | 5.54 | 9,991.57 |
| AVT Natural | Vegetable Oils & Products | 69.69 | -0.07 | -0.44 | 1,061.27 |
| Awfis Space Sol | Miscellaneous | 631.55 | 25.35 | 4.18 | 4,516.15 |
| Axiscades Tech | Aerospace & Defence | 1,427.05 | 19.85 | 1.41 | 6,067.33 |
| Axtel Ind | Engineering - Industrial Equipments | 489.05 | 9.55 | 1.99 | 790.05 |
| AYM Syntex | Textiles & Apparel | 174.00 | - | - | 1,019.31 |
| Azad Engineerin | Aerospace & Defence | 1,612.70 | -7.35 | -0.44 | 10,415.10 |
| Baazar Style Re | Trading | 310.35 | -18.25 | -5.55 | 2,315.75 |
| Bajaj Consumer | Household & Personal Products | 281.45 | -14.70 | -4.96 | 3,857.35 |
| Bajaj Electric | Domestic Appliances | 506.15 | 5.40 | 1.22 | 5,839.46 |
| Bajaj Health | Pharmaceuticals & Drugs | 431.50 | -4.70 | -1.32 | 1,362.82 |
| Bajaj Hindustha | Sugar | 21.21 | -0.32 | -1.49 | 2,709.28 |
| Bajaj Steel | Engineering - Industrial Equipments | 578.75 | 13.10 | 2.32 | 1,203.80 |
| Bajel Projects | Engineering - Construction | 183.05 | -1.30 | -0.81 | 2,117.13 |
| Balaji Amines | Speciality Chemicals | 1,292.55 | -80.10 | -5.80 | 4,187.99 |
| BALMLAWRIE | Diversified | 192.30 | -0.90 | -0.36 | 3,288.40 |
| Balmer Invest | Finance - NBFC | 76.06 | -0.43 | -0.56 | 1,688.32 |
| Balrampur Chini | Sugar | 453.90 | -7.45 | -2.10 | 9,166.24 |
| Balu Forge Indu | Engineering - Industrial Equipments | 611.35 | 8.55 | 1.42 | 6,968.89 |
| Banco Products | Auto Ancillaries - Others | 809.60 | 7.55 | 0.94 | 11,580.30 |
| Bannariamman | Sugar | 3,625.00 | -34.00 | -0.93 | 4,545.64 |
| Bansal Wire Ind | Iron & Steel | 313.90 | 0.05 | 0.02 | 4,914.29 |
| BASF | Pesticides & Agrochemicals | 4,495.60 | -4.90 | -0.17 | 19,459.49 |
| Bata India | Footwear | 1,047.40 | -1.90 | -0.05 | 13,461.97 |
| BCL Industries | Breweries & Distilleries | 38.28 | -0.04 | 0.23 | 1,129.89 |
| Beekay Steel | Iron & Steel | 463.50 | -2.75 | -1.34 | 883.99 |
| Belrise Ind | Auto Ancillaries | 151.45 | -0.55 | -0.36 | 13,477.22 |
| BEML | Engineering - Industrial Equipments | 2,017.20 | 9.45 | 0.47 | 16,801.06 |
| BLAL | Miscellaneous | 205.15 | -3.20 | -0.94 | 854.34 |
| Benares Hotels | Hotel, Resort & Restaurants | 9,375.95 | 25.95 | 0.38 | 1,218.87 |
| Best Agrolife | Pesticides & Agrochemicals | 306.40 | -5.50 | -1.76 | 724.47 |
| BF Investment | Finance - Investment | 466.00 | -2.40 | -0.46 | 1,755.31 |
| BF Utilities | Power Generation/Distribution | 667.25 | -12.30 | 0.05 | 2,513.37 |
| Bhageria Dyeche | Dyes & Pigments | 200.20 | -2.40 | 0.15 | 873.76 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 257.65 | 12.40 | 5.06 | 3,340.92 |
| Bhansali Eng | Commodity Chemicals | 96.62 | 0.89 | 0.80 | 2,404.47 |
| Bharat Bijlee | Electric Equipment | 2,913.05 | -40.45 | -1.34 | 3,292.66 |
| Bharat Wire Rop | Metals - Non Ferrous | 190.45 | -3.35 | -1.26 | 1,306.19 |
| Bigbloc Constru | Construction - Real Estate | 48.35 | -2.30 | -3.69 | 684.52 |
| Bikaji Foods | Consumer Food | 722.15 | 14.60 | 1.90 | 18,096.55 |
| Birla Corp | Diversified | 1,170.85 | -19.15 | -1.61 | 9,016.17 |
| BIRLANU | Cement | 1,787.00 | -4.40 | -0.25 | 1,347.56 |
| Birlasoft | IT Services & Consulting | 382.50 | 8.05 | 2.15 | 10,654.27 |
| BL Kashyap | Construction - Real Estate | 57.00 | 0.37 | 0.65 | 1,285.01 |
| BLACK BOX | Telecommunication - Equipment | 554.70 | 8.35 | 1.53 | 9,435.74 |
| BlackBuck | Online Services | 656.80 | 6.55 | 1.01 | 11,886.89 |
| Bliss GVS | Pharmaceuticals & Drugs | 155.70 | 7.75 | 6.49 | 1,646.10 |
| BLS E-Services | Online Services | 199.10 | 0.25 | -1.03 | 1,808.95 |
| BLS Internation | Travel Services | 308.75 | -7.50 | -2.37 | 12,712.50 |
| Blue Cloud | Miscellaneous | 28.97 | -1.01 | -3.37 | 1,263.91 |
| Blue Dart | Courier Services | 6,084.85 | -55.85 | -0.91 | 14,438.09 |
| Blue Jet Health | Pharmaceuticals & Drugs | 578.95 | -10.55 | -1.79 | 10,042.78 |
| Bluspring Ent | Misc. Commercial Services | 77.12 | 2.26 | 2.60 | 1,148.70 |
| BIL | Iron & Steel | 41.26 | 0.01 | -0.19 | 928.71 |
| Bodal Chemicals | Commodity Chemicals | 59.89 | 0.06 | 0.13 | 754.28 |
| Bombay Burmah | Agriculture | 1,905.45 | -29.95 | -1.73 | 13,294.69 |
| Borosil | Glass & Glass Products | 338.95 | -4.70 | -0.99 | 4,053.08 |
| Borosil Renew | Glass & Glass Products | 699.70 | 24.15 | 3.57 | 9,809.01 |
| Borosil Sci | Miscellaneous | 128.80 | -2.85 | -2.16 | 1,145.64 |
| Brigade Ent | Construction - Residential & Commercial Complexes | 967.35 | -9.70 | -0.99 | 23,651.54 |
| Butterfly | Domestic Appliances | 711.05 | -17.80 | -2.20 | 1,271.33 |
| C E Info | Software | 1,742.70 | -82.25 | -4.72 | 9,536.34 |
| Camlin Fine | Speciality Chemicals | 169.00 | -18.75 | -9.99 | 3,176.88 |
| Campus | Footwear | 275.30 | -4.75 | -2.25 | 8,409.65 |
| Can Fin Homes | Finance - Housing | 893.95 | 12.45 | 1.35 | 11,903.31 |
| Cantabil Retail | Retailing | 248.70 | -1.30 | -0.58 | 2,080.08 |
| Capacite Infra | Construction - Real Estate | 283.20 | 11.90 | 4.64 | 2,395.99 |
| Capital India | Finance - Investment | 34.35 | -0.40 | -0.92 | 1,338.65 |
| Capital SFB | Bank - Private | 271.20 | 1.75 | 0.65 | 1,228.16 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,948.65 | 4.85 | 0.40 | 14,812.02 |
| Capri Global | Finance - Investment | 197.30 | -1.65 | -0.98 | 18,983.30 |
| Carborundum | Abrasives | 891.85 | -19.25 | -2.27 | 16,984.48 |
| CARE Ratings | Ratings | 1,596.95 | -1.60 | -0.23 | 4,792.98 |
| Carraro India | Auto Ancillaries | 514.35 | 0.15 | 0.88 | 2,924.16 |
| Cartrade | Automobile - Dealers & Distributors | 3,000.65 | 17.65 | 0.44 | 14,341.23 |
| Carysil | Plastics - Moulded Articles and Furnitures | 979.10 | -1.85 | -0.45 | 2,784.82 |
| CCL Products | Tea/Coffee | 1,034.20 | -34.65 | -3.46 | 13,809.46 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 4,086.65 | -30.05 | -0.55 | 16,530.54 |
| Ceigall India | Construction - Infrastructure | 249.15 | -1.75 | -0.70 | 4,340.31 |
| Ceinsys Tech | Software | 1,221.35 | -31.75 | -2.40 | 2,130.17 |
| Cello World | Household & Personal Products | 617.95 | -14.50 | -1.83 | 13,649.59 |
| Cemindia Proj | Construction - Infrastructure | 808.30 | -21.25 | -2.56 | 13,885.59 |
| Centrum Capital | Finance - Investment | 34.60 | 0.84 | 2.49 | 1,590.14 |
| Centum Electron | Electronics - Components | 2,376.00 | -33.55 | -1.72 | 3,494.42 |
| Century Enka | Textiles & Apparel | 449.95 | -3.95 | -0.86 | 983.17 |
| CenturyPlyboard | Wood & Wood Products | 743.40 | -5.90 | -0.91 | 16,516.34 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,817.45 | -103.90 | -1.96 | 7,503.08 |
| CESC | Power Generation/Distribution | 171.05 | -1.45 | -0.84 | 22,673.88 |
| Chalet Hotels | Hotel, Resort & Restaurants | 892.65 | -12.05 | -1.33 | 19,520.95 |
| Chaman Lal Seti | Food Processing | 271.55 | 2.35 | 0.78 | 1,350.30 |
| Chambal Fert | Fertilizers | 464.35 | -4.50 | -0.96 | 18,604.29 |
| Chemcon Special | Speciality Chemicals | 233.50 | -1.00 | - | 855.33 |
| Chemfab Alkalis | Commodity Chemicals | 539.85 | -9.35 | -1.70 | 775.96 |
| CHEMPLAST SANMA | Speciality Chemicals | 367.00 | 0.75 | 0.03 | 5,802.62 |
| Chennai Petro | Refineries | 1,031.95 | 32.80 | 3.28 | 15,366.91 |
| Cheviot Company | Textiles & Apparel | 1,156.15 | 25.90 | 1.57 | 675.41 |
| Choice Internat | Finance - Stock Broking | 794.00 | -0.30 | -0.36 | 16,329.05 |
| Chola Fin Hold | Finance - Investment | 1,923.70 | 9.85 | 0.51 | 36,122.75 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 434.50 | -3.20 | -0.39 | 16,483.30 |
| Cigniti Tech | Software | 1,741.55 | 40.45 | 2.64 | 4,767.62 |
| City Union Bank | Bank - Private | 260.60 | 6.80 | 2.68 | 19,311.73 |
| CMS Info | Software | 355.40 | - | - | 5,845.35 |
| Coffee Day | Hotel, Resort & Restaurants | 39.90 | -0.49 | -0.45 | 842.89 |
| Cohance Life | Pharmaceuticals & Drugs | 691.00 | -13.95 | -1.98 | 26,435.39 |
| CAMS | Finance - Investment | 3,839.05 | 24.30 | 0.61 | 19,014.86 |
| Concord Biotech | Biotechnology & Medical Research | 1,452.30 | 12.05 | 0.85 | 15,193.41 |
| Concord Enviro | Engineering - Industrial Equipments | 431.75 | 3.20 | 1.13 | 893.56 |
| ConfidencePetro | LPG | 40.25 | 0.24 | 0.60 | 1,337.27 |
| CCCL | Construction - Infrastructure | 21.48 | 1.01 | 4.98 | 898.27 |
| Control Print | Computer Peripherals | 667.20 | -22.70 | -3.54 | 1,067.13 |
| Cosmo First | Packaging - Films | 837.75 | -38.05 | -3.93 | 2,199.07 |
| Craftsman | Engineering | 7,158.45 | 366.00 | 4.90 | 17,076.90 |
| CreditAccess Gr | Finance - NBFC | 1,369.25 | -38.85 | -2.81 | 21,901.95 |
| Credo Brands Ma | Textiles & Apparel | 102.95 | -1.05 | -1.15 | 672.99 |
| Crest Ventures | Finance - Others | 361.15 | -9.45 | -2.55 | 1,027.46 |
| CSB Bank | Bank - Private | 431.90 | -7.70 | -2.18 | 7,492.85 |
| CSL Fin | Finance - NBFC | 256.60 | -7.95 | -1.32 | 584.60 |
| Cupid | Miscellaneous | 253.15 | -8.15 | -3.12 | 6,793.41 |
| Cyient | IT Services & Consulting | 1,158.25 | 14.20 | 1.09 | 12,862.91 |
| Cyient DLM | Electric Equipment | 436.25 | -7.20 | -1.54 | 3,462.27 |
| D-Link India | Computer Peripherals | 453.75 | 9.10 | 1.88 | 1,611.03 |
| D. P. Abhushan | Diamond & Jewellery | 1,486.85 | -0.60 | -0.82 | 3,394.17 |
| DAM Capital Adv | Finance - Stock Broking | 236.40 | -18.30 | -7.18 | 1,671.02 |
| Danlaw Tech | IT Services & Consulting | 755.10 | -3.60 | -0.50 | 367.78 |
| Data Patterns | Aerospace & Defence | 2,758.05 | 113.35 | 4.29 | 15,440.66 |
| Datamatics Glob | IT Services & Consulting | 865.65 | -9.00 | -1.13 | 5,116.54 |
| DB Corp | Printing & Publishing | 261.80 | 2.80 | 0.81 | 4,666.38 |
| DCB Bank | Bank - Private | 168.60 | 0.40 | 0.56 | 5,424.07 |
| DCM Shriram | Diversified | 1,235.00 | -12.40 | -0.66 | 19,258.87 |
| DCM Shriram Ind | Sugar | 160.45 | -1.35 | -0.90 | 1,395.79 |
| DCW | Commodity Chemicals | 68.64 | 0.40 | 0.59 | 2,025.94 |
| DCX Systems | Electronics - Components | 214.85 | 4.00 | 2.30 | 2,393.14 |
| DDEVPLASTIK | Plastic Products | 283.05 | 1.70 | 0.76 | 2,929.01 |
| Deccan Cements | Cement | 992.60 | 2.80 | 0.28 | 1,390.38 |
| Deccan Gold | Gold | 134.90 | 8.70 | 6.89 | 2,116.87 |
| DEE Development | Iron & Steel | 224.75 | -1.75 | - | 1,556.69 |
| Deep Ind | Oil Exploration and Production | 475.25 | -20.70 | -4.17 | 3,041.60 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 141.15 | -1.75 | -1.47 | 657.49 |
| Deepak Fert | Fertilizers | 1,366.15 | -25.25 | -1.61 | 17,245.98 |
| Delta Corp | Misc. Commercial Services | 71.66 | -0.59 | -0.82 | 1,918.85 |
| Den Networks | Cable & D2H | 32.11 | -0.20 | -0.37 | 1,532.37 |
| Denta Water and | Infrastructure | 404.70 | -15.00 | -3.57 | 1,080.55 |
| Devyani | Consumer Food | 142.10 | -4.65 | -3.17 | 17,519.12 |
| DBOL | Sugar | 75.04 | -0.23 | -0.74 | 498.17 |
| Dhampur Sugar | Sugar | 132.80 | -1.35 | -1.30 | 868.35 |
| Dhanlaxmi Bank | Bank - Private | 26.26 | -0.36 | -1.24 | 1,036.48 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,291.55 | -1.55 | -0.16 | 5,822.09 |
| Dharmaj Crop | Pesticides & Agrochemical | 247.35 | 8.30 | 2.07 | 835.98 |
| Dhunseri Invest | Finance - Investment | 1,373.00 | -12.60 | -0.91 | 837.14 |
| Dhunseri Ventur | Commodity Chemicals | 327.20 | -1.00 | -0.15 | 1,146.01 |
| Diamond Power | Cables | 146.30 | -1.05 | -1.39 | 7,709.59 |
| Diffusion Eng | Electrodes & Welding Equipment | 373.20 | 7.20 | 1.91 | 1,396.75 |
| - | - | - | - | ||
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 471.95 | -4.95 | -1.04 | 6,900.62 |
| Disa India | Engineering - Industrial Equipments | 13,292.30 | -9.00 | -0.35 | 1,932.97 |
| Dish TV | Cable & D2H | 4.37 | -0.01 | -0.23 | 804.63 |
| Dishman Carboge | Pharmaceuticals & Drugs | 246.85 | -2.65 | -1.06 | 3,870.19 |
| Divgi Torqtrans | Engineering | 605.95 | -4.10 | -0.67 | 1,853.17 |
| DMCC | Speciality Chemicals | 281.15 | -8.10 | -4.41 | 701.19 |
| Dodla | Consumer Food | 1,184.15 | -23.65 | -1.73 | 7,143.72 |
| Dolat Algotech | Finance - Stock Broking | 77.22 | -0.67 | -0.04 | 1,359.07 |
| Dollar Ind | Textiles & Apparel | 339.95 | -3.70 | -1.09 | 1,928.06 |
| Dolphin Offshor | Oil Exploration and Production | 392.90 | -13.85 | -3.85 | 1,571.78 |
| DOMS Industries | Printing & Stationery | 2,565.60 | 45.60 | 1.91 | 15,570.01 |
| Dr Agarwals | Hospital & Healthcare Services | 499.30 | -4.10 | -1.23 | 15,786.41 |
| Dr Agarwals Eye | Hospital & Healthcare Services | 5,190.70 | -54.05 | -1.23 | 2,439.63 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,062.15 | -28.60 | -1.15 | 25,653.32 |
| Dreamfolks Ser. | Miscellaneous | 129.55 | -4.75 | -3.95 | 690.11 |
| Dredging Corp | Ports | 840.30 | 2.70 | 0.32 | 2,352.84 |
| Dwarikesh Sugar | Sugar | 42.05 | -0.31 | -0.54 | 779.19 |
| Dynacons Sys | IT Services & Consulting | 884.55 | 2.95 | 0.49 | 1,125.62 |
| Dynamatic Tech | Compressors / Pumps | 9,299.35 | 226.90 | 2.94 | 6,315.60 |
| Dynamic Cables | Cables | 379.85 | -0.50 | -0.62 | 1,840.70 |
| eClerx Services | BPO/ITeS | 4,336.90 | -15.35 | -0.70 | 20,665.48 |
| Eco Recycling | Software | 588.05 | 0.35 | 0.06 | 1,134.75 |
| Ecos India Mobi | Travel Services | 194.45 | -1.65 | -1.76 | 1,166.70 |
| Edelweiss | Finance - NBFC | 109.05 | 2.15 | 1.78 | 10,321.12 |
| EFC | Trading | 302.80 | 1.40 | 0.46 | 3,014.48 |
| EID Parry | Sugar | 1,016.90 | -7.65 | -0.54 | 18,086.73 |
| EIH | Hotel, Resort & Restaurants | 387.85 | 0.25 | 0.06 | 24,254.75 |
| EIH Assoc Hotel | Hotel, Resort & Restaurants | 366.05 | -9.90 | -2.77 | 2,230.57 |
| Eimco Elecon | Engineering - Industrial Equipments | 1,712.35 | 10.80 | 0.38 | 987.75 |
| Elantas Beck | Commodity Chemicals | 9,589.80 | -245.45 | -2.64 | 7,602.49 |
| Elecon Eng | Engineering - Industrial Equipments | 513.65 | -9.80 | -1.42 | 11,526.30 |
| Electronics Mar | Domestic Appliances | 136.05 | 0.15 | 0.11 | 5,234.51 |
| Electrosteel | Metals - Castings/Forgings | 82.98 | -2.70 | -3.15 | 5,129.70 |
| Electrotherm | Iron & Steel | 908.85 | -33.20 | -3.52 | 1,158.13 |
| Elgi Equipments | Compressors / Pumps | 485.50 | 11.40 | 2.30 | 15,385.93 |
| Elin Electronic | Engineering - Industrial Equipments | 200.60 | -5.75 | -3.08 | 996.16 |
| Elpro Int | Electric Equipment | 86.22 | 0.89 | 1.35 | 1,461.25 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 85.59 | 0.01 | 0.01 | 11,825.76 |
| Empire Ind | Glass & Glass Products | 1,074.15 | 10.75 | -0.10 | 644.49 |
| EMS | Engineering - Construction | 489.45 | 7.20 | 1.68 | 2,717.96 |
| eMudhra | Software | 615.05 | -6.15 | -0.99 | 5,093.33 |
| Engineers India | Engineering | 194.30 | 0.55 | 0.34 | 10,920.48 |
| Entero Health | Pharmaceuticals & Drugs | 1,087.30 | -54.10 | -4.84 | 4,730.72 |
| Ent Network Ind | TV Broadcasting & Software Production | 133.15 | - | - | 634.73 |
| Enviro Infra | Engineering - Industrial Equipments | 225.45 | -4.15 | -1.70 | 3,957.32 |
| EPack Durables | Electronic Goods | 283.05 | -4.30 | -1.50 | 2,723.75 |
| Epigral | Speciality Chemicals | 1,497.00 | -29.80 | -1.49 | 6,458.26 |
| EPL | Packaging Materials-Plastic Products | 191.60 | -0.25 | -0.34 | 6,134.59 |
| Equitas Bank | Bank - Private | 58.32 | -1.19 | -2.12 | 6,651.96 |
| Eris Life | Pharmaceuticals & Drugs | 1,595.20 | 2.55 | -1.31 | 21,728.79 |
| Esab India | Electrodes & Welding Equipment | 5,253.75 | 406.55 | 8.39 | 8,087.11 |
| ESAF SFB | Bank - Private | 27.68 | -0.41 | -1.50 | 1,427.07 |
| Ester Ind | Packaging - Films | 104.90 | 0.15 | 0.33 | 1,023.68 |
| Ethos | Watches & Accessories | 2,781.80 | 7.15 | -0.17 | 7,443.46 |
| Eureka Forbes | Household & Personal Products | 555.65 | -0.85 | -0.27 | 10,751.37 |
| Eveready Ind | Batteries | 350.00 | 5.15 | 1.29 | 2,544.05 |
| Everest Ind | Cement | 567.50 | -7.10 | -1.26 | 899.81 |
| Everest Kanto | Engineering - Industrial Equipments | 139.90 | 1.65 | 0.87 | 1,569.79 |
| Excel | Pesticides & Agrochemicals | 1,060.00 | -1.30 | -0.12 | 1,332.49 |
| Exicom Tele-Sys | Telecommunication - Equipment | 135.50 | -5.35 | -3.80 | 1,884.53 |
| Expleo Solution | IT Services & Consulting | 980.05 | 3.95 | 0.40 | 1,521.01 |
| Fairchem Org. | Speciality Chemicals | 697.05 | -10.95 | -1.84 | 907.62 |
| Faze Three | Textiles | 491.55 | 5.90 | 0.90 | 1,195.40 |
| FDC | Pharmaceuticals & Drugs | 408.85 | -4.80 | -0.85 | 6,656.49 |
| Fedbank Financi | Finance - NBFC | 137.10 | -0.65 | -0.62 | 5,127.77 |
| Federal-Mogul | Auto Ancillaries - Pistons | 517.25 | 15.00 | 3.98 | 2,877.57 |
| Fermenta Bio | Pharmaceuticals & Drugs | 267.50 | -9.80 | -3.53 | 787.28 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,130.80 | 6.90 | -0.14 | 5,608.19 |
| Filatex Fashion | Textiles & Apparel | 0.45 | - | - | 375.03 |
| Filatex India | Textiles & Apparel | 57.96 | -0.70 | -1.30 | 2,572.59 |
| Fine Organics | Pesticides & Agrochemicals | 4,207.95 | -38.60 | -1.33 | 12,901.56 |
| Fineotex Chem | Speciality Chemicals | 25.13 | -0.27 | -1.06 | 2,879.27 |
| Fino Payments | Finance - Others | 270.50 | -2.70 | 0.55 | 2,251.06 |
| Finolex Cables | Cables | 786.45 | -8.10 | -1.02 | 12,027.91 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 187.50 | -1.40 | -0.74 | 11,633.94 |
| Firstsource Sol | BPO/ITeS | 353.00 | 2.10 | 0.60 | 24,603.78 |
| Fischer Medical | Commodity Chemicals | 77.90 | -13.80 | -15.05 | 5,051.94 |
| Five-Star Busin | Finance - NBFC | 624.65 | -9.45 | -1.91 | 18,394.35 |
| Flair Writing | Household & Personal Products | 324.80 | 4.70 | 1.22 | 3,423.24 |
| Foods and Inns | Consumer Food | 81.76 | -1.36 | -1.52 | 600.24 |
| Forbes Precisio | Engineering | 177.90 | 1.05 | 0.82 | 917.87 |
| Force Motors | Automobile - Trucks/LCVs | 17,542.00 | -604.45 | -3.47 | 23,113.80 |
| Foseco India | Speciality Chemicals | 5,408.45 | -32.85 | -0.64 | 3,454.08 |
| Frontier Spring | Auto Ancillaries | 4,148.30 | -13.65 | 0.19 | 1,633.81 |
| Fusion Finance | Finance - NBFC | 166.20 | -4.10 | -2.11 | 2,186.41 |
| G R Infraprojec | Construction - Infrastructure | 1,137.40 | -16.25 | -1.70 | 11,005.54 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,262.35 | -5.30 | -0.42 | 18,132.89 |
| Gala Precision | Metals - Castings/Forgings | 722.45 | -8.00 | -0.88 | 921.14 |
| Galaxy Surfacta | Diversified Chemicals | 2,235.55 | 7.55 | 0.54 | 7,926.09 |
| Gallantt Ispat | Iron & Steel | 672.15 | 11.95 | 1.18 | 16,217.70 |
| Gandhar Oil | Refineries | 135.45 | 5.50 | 3.89 | 1,325.78 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 790.50 | -38.85 | -4.65 | 960.62 |
| Ganesh Benzo | Commodity Chemicals | 84.19 | 1.87 | 2.10 | 606.08 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 819.80 | -9.35 | -0.74 | 6,836.07 |
| Ganesha Ecosph | Textiles & Apparel | 969.85 | -77.40 | -7.01 | 2,598.81 |
| Garden Reach Sh | Ship Building | 2,787.20 | 105.20 | 3.92 | 31,927.93 |
| Garuda Const | Cement & Construction Materials | 220.10 | -8.50 | -3.43 | 2,047.85 |
| Garware HiTech | Plastic Products - Others | 3,456.20 | -55.45 | -1.58 | 8,029.58 |
| Garware Technic | Textiles & Apparel | 728.50 | 15.15 | 2.25 | 7,231.52 |
| Gateway Distri | Ground Freight & Logistics Services | 60.82 | -0.06 | -0.10 | 3,038.83 |
| ALSTOM India | Electric Equipment - Switchgears | 289.65 | 0.75 | 0.35 | 1,947.24 |
| GeeCee Ventures | Construction - Real Estate | 352.95 | 4.05 | 2.89 | 738.08 |
| Genesys Int | IT Services & Consulting | 483.80 | 4.05 | 0.84 | 2,018.36 |
| Genus Power | Engineering - Industrial Equipments | 342.65 | 10.15 | 3.46 | 10,420.38 |
| Geojit BNP | Finance - Stock Broking | 70.60 | -0.42 | -0.23 | 1,969.92 |
| GFL | Finance - Others | 60.12 | -0.91 | -1.67 | 660.42 |
| GHCL Textiles | Textiles | 76.54 | -1.32 | -0.85 | 731.61 |
| GIC Housing Fin | Finance - Housing | 170.35 | -0.20 | -0.06 | 917.35 |
| Global Health | Hospital & Healthcare Services | 1,173.75 | -8.10 | -0.58 | 31,549.27 |
| Globus Spirits | Breweries & Distilleries | 1,095.90 | -48.05 | -3.97 | 3,165.87 |
| Gloster | Textiles | 660.05 | 30.20 | 5.57 | 722.31 |
| GM Breweries | Breweries & Distilleries | 1,165.70 | -42.45 | -3.49 | 2,663.27 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,251.20 | 3.65 | 0.31 | 5,625.05 |
| GMRP&UI | Power Generation/Distribution | 116.80 | 0.05 | -0.09 | 8,349.29 |
| GNA Axles | Auto Ancillaries | 312.30 | 1.30 | 0.16 | 1,340.73 |
| Go Fashion | Retailing | 562.45 | -36.40 | -6.08 | 3,037.74 |
| Gulf Oil Corp | Commodity Chemicals | 329.95 | -3.65 | -0.37 | 1,635.64 |
| Godavari Bioref | Diversified | 262.70 | -5.70 | -2.38 | 1,344.39 |
| Godawari Power | Iron & Steel | 274.75 | 2.80 | 0.86 | 18,397.72 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,027.80 | 27.95 | 0.93 | 47,228.16 |
| Godrej Agrovet | Consumer Food | 572.90 | -15.40 | -2.73 | 11,018.53 |
| Gokaldas Export | Textiles & Apparel | 872.40 | 39.00 | 4.68 | 6,389.45 |
| Gokul Agro | Vegetable Oils & Products | 180.95 | 7.75 | 4.50 | 5,339.59 |
| Goldiam Inter | Diamond & Jewellery | 354.05 | 1.20 | 0.48 | 3,997.86 |
| Good Luck | Iron & Steel | 1,153.90 | 11.95 | 1.71 | 3,835.39 |
| Goodyear | Auto Ancillaries - Tyres & Rubber Products | 978.15 | -2.00 | -0.20 | 2,256.25 |
| Gopal Snacks | Consumer Food | 336.55 | -18.75 | -5.35 | 4,194.16 |
| GPT Healthcare | Hospital & Healthcare Services | 142.10 | -0.55 | -0.07 | 1,166.00 |
| GPT Infra | Construction - Infrastructure | 106.00 | -0.55 | -0.52 | 1,339.46 |
| Granules India | Pharmaceuticals & Drugs | 535.00 | -15.15 | -2.58 | 12,982.78 |
| Graphite India | Electrodes & Electrical Equipments | 569.55 | 31.25 | 5.52 | 11,127.62 |
| Grauer and Weil | Commodity Chemicals | 81.18 | 0.05 | 0.46 | 3,680.79 |
| Gravita India | Metals - Non Ferrous | 1,733.80 | 3.80 | -0.05 | 12,796.91 |
| GE Shipping | Shipping | 1,107.40 | 19.55 | 1.78 | 15,810.04 |
| Greaves Cotton | Engineering - Industrial Equipments | 202.55 | -0.70 | -0.42 | 4,716.27 |
| Greenlam Ind | Laminates/Decoratives | 257.70 | -8.50 | -3.02 | 6,575.16 |
| Greenpanel Ind | Wood & Wood Products | 271.20 | -7.20 | -3.02 | 3,325.65 |
| Greenply Ind | Wood & Wood Products | 300.45 | 7.45 | 2.41 | 3,752.25 |
| Grindwell Norto | Abrasives | 1,592.95 | -4.95 | -0.49 | 17,637.14 |
| GRM Overseas | Food Processing | 445.20 | 15.75 | 3.35 | 2,731.39 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 1,992.00 | 1.90 | 0.10 | 1,062.40 |
| GTL Infra | Telecommunication - Equipment | 1.39 | -0.02 | -1.42 | 1,780.47 |
| GTPL Hathway | Cable & D2H | 104.75 | 0.25 | 0.24 | 1,178.05 |
| Gufic Bio | Pharmaceuticals & Drugs | 318.65 | 1.40 | 0.63 | 3,195.50 |
| Guj Alkali | Commodity Chemicals | 549.75 | -7.65 | -1.49 | 4,037.20 |
| Guj Amb Exports | Food Processing | 106.60 | -5.00 | -4.03 | 4,889.43 |
| Guj Heavy Chem | Speciality Chemicals | 618.70 | 0.10 | 0.02 | 5,943.98 |
| Guj Ind Power | Power Generation/Distribution | 176.55 | 1.05 | 0.06 | 2,740.34 |
| Guj Mineral | Coal | 599.80 | - | - | 19,073.64 |
| GNFC | Fertilizers | 493.70 | 0.65 | 0.13 | 7,254.46 |
| Gujarat Pipavav | Ports | 179.70 | 2.50 | 1.41 | 8,687.42 |
| GSFC | Fertilizers | 184.05 | -1.60 | -0.70 | 7,333.98 |
| Guj State Petro | Diversified | 300.75 | -1.00 | -0.33 | 16,968.66 |
| Guj Themis | Pharmaceuticals & Drugs | 449.80 | -4.70 | -1.21 | 4,901.26 |
| Gulf Oil Lubric | Lubricants | 1,216.55 | -2.00 | -0.29 | 5,999.98 |
| Gulshan Poly | Consumer Food | 152.20 | -5.45 | -3.08 | 949.28 |
| GVK Power | Power Generation/Distribution | 3.22 | -0.05 | -1.53 | 508.51 |
| Haldyn Glass | Glass & Glass Products | 94.94 | -0.13 | -0.14 | 510.32 |
| HAMPTON SKY | Real Estate Operations | 17.34 | -0.52 | -3.14 | 475.48 |
| Happiest Minds | IT Services & Consulting | 504.05 | 0.30 | 0.06 | 7,675.41 |
| Happy Forgings | Metals - Castings/Forgings | 1,003.00 | -21.95 | -2.06 | 9,458.72 |
| Hariom Pipe | Iron & Steel | 417.55 | -6.25 | -1.37 | 1,293.04 |
| Harsha Engineer | Engineering - Industrial Equipments | 390.25 | 2.90 | 1.83 | 3,553.00 |
| Hathway Cable | Cable & D2H | 13.24 | -0.02 | -0.15 | 2,343.62 |
| Hatsun Agro | Consumer Food | 1,070.00 | 47.35 | 4.68 | 23,834.12 |
| Hawkins Cooker | Domestic Appliances | 8,588.05 | -32.60 | -0.24 | 4,541.20 |
| Hazoor | Construction - Residential & Commercial Complexes | 32.08 | -0.71 | -2.17 | 667.30 |
| HBL Eng | Batteries | 994.70 | -104.80 | -9.53 | 27,572.58 |
| Healthcare Glob | Hospital & Healthcare Services | 741.75 | -22.60 | -2.53 | 10,458.68 |
| HEG | Electrodes & Electrical Equipments | 532.85 | 13.20 | 2.54 | 10,282.81 |
| Heidelberg Cem | Cement | 185.85 | -1.55 | -0.88 | 4,211.60 |
| Hemisphere | Construction - Real Estate | 135.65 | 0.20 | 0.07 | 3,866.03 |
| Heranba | Pesticides & Agrochemicals | 276.00 | -3.25 | -1.25 | 1,104.37 |
| Heritage Foods | Consumer Food | 480.55 | -2.95 | -0.62 | 4,459.31 |
| Hester Bio | Pharmaceuticals & Drugs | 1,640.80 | 19.00 | 0.94 | 1,395.81 |
| HEUBACHIND | Speciality Chemicals | 495.65 | -7.45 | -1.48 | 1,144.05 |
| HFCL | Telecommunication - Equipment | 78.29 | 4.07 | 5.48 | 11,294.69 |
| HG Infra Engg | Infrastructure | 892.70 | -6.55 | -0.75 | 5,817.83 |
| Hi-Tech Pipes | Iron & Steel | 106.75 | 1.25 | 1.18 | 2,168.18 |
| Hikal | Pharmaceuticals & Drugs | 232.05 | 0.25 | 0.32 | 2,861.19 |
| Himadri Chem | Commodity Chemicals | 458.90 | 7.50 | 1.66 | 23,151.27 |
| Himatsingka Sei | Textiles & Apparel | 118.85 | 1.15 | 0.98 | 1,494.45 |
| Hind Rectifiers | Electric Equipment | 1,614.95 | -37.25 | -3.10 | 2,775.10 |
| Hinduja Global | BPO/ITeS | 497.15 | -12.10 | -1.92 | 2,312.76 |
| Hind Composites | Auto Ancillaries - Brakes | 473.55 | -1.15 | -1.01 | 699.39 |
| Hind Constr | Construction - Infrastructure | 25.43 | -0.53 | -2.04 | 4,626.93 |
| Hind Copper | Metals - Non Ferrous | 360.05 | 22.10 | 6.54 | 34,817.70 |
| Hindustan Foods | Consumer Food | 545.40 | 2.20 | -1.22 | 6,516.54 |
| Hindustan Media | Printing & Publishing | 71.54 | -3.91 | -4.84 | 527.05 |
| HOEC | Oil Exploration and Production | 151.75 | 1.25 | 0.63 | 2,006.79 |
| HINDWAREAP | Domestic Appliances | 376.00 | 6.30 | 1.70 | 3,145.10 |
| HLE Glascoat | Engineering - Industrial Equipments | 505.05 | -81.40 | -13.88 | 3,507.81 |
| HLV | Hotel, Resort & Restaurants | 10.84 | -0.01 | -0.09 | 714.64 |
| HMA Agro | Consumer Food | 30.02 | -0.68 | -2.28 | 1,503.31 |
| Home First | Finance - Housing | 1,173.55 | -0.50 | -0.22 | 12,161.44 |
| Honasa Consumer | Household & Personal Products | 275.75 | 1.20 | 1.26 | 8,972.07 |
| Honda India PP | Electric Equipment | 2,558.00 | 19.25 | 0.76 | 2,594.60 |
| HPL Electric & | Electric Equipment | 455.75 | -1.80 | -0.27 | 2,930.49 |
| Hubtown | Construction - Residential & Commercial Complexes | 326.80 | 0.75 | 0.03 | 4,643.85 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 239.00 | -2.35 | -0.58 | 1,804.97 |
| ICRA | Ratings | 6,297.60 | -0.35 | 0.36 | 6,077.96 |
| Ideaforge Tech | Engineering - Industrial Equipments | 465.30 | 5.25 | 0.97 | 2,012.40 |
| IFB Industries | Domestic Appliances | 1,803.40 | -43.40 | -2.53 | 7,307.16 |
| IFCI | Finance Term Lending | 54.07 | -0.52 | -0.95 | 14,568.16 |
| IFGL Refractory | Refractories | 231.20 | -1.65 | 1.35 | 1,666.46 |
| IG Petro | Speciality Chemicals | 390.50 | -7.10 | -2.90 | 1,202.54 |
| Igarashi Motors | Electric Equipment | 484.40 | -1.00 | -0.21 | 1,524.65 |
| IIFL Capital | Finance - Investment | 319.05 | 5.45 | 1.72 | 9,910.34 |
| IIFL Finance | Finance - Investment | 540.45 | -1.55 | -0.18 | 22,974.64 |
| IKIO Tech | Electronics - Components | 202.05 | -1.85 | -0.64 | 1,561.46 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 52.05 | 0.69 | 1.58 | 2,945.31 |
| Indef Manufactu | Engineering - Industrial Equipments | 372.50 | -5.05 | -2.66 | 1,192.00 |
| Indegene | Medical Equipment/Supplies/Accessories | 511.50 | -6.65 | -0.80 | 12,280.05 |
| India Cements | Cement | 390.60 | 12.10 | 3.30 | 12,104.58 |
| India Glycols | Commodity Chemicals | 996.05 | -6.65 | -0.76 | 6,167.84 |
| India Nippon | Auto Ancillaries - Engine Parts | 966.35 | -10.60 | -0.80 | 2,186.02 |
| India Pesticide | Pesticides & Agrochemicals | 191.55 | 0.40 | 0.13 | 2,205.96 |
| India Shelter | Finance - Housing | 842.65 | -13.35 | -1.52 | 9,134.95 |
| India Tourism D | Hotel, Resort & Restaurants | 583.75 | -1.30 | -0.06 | 5,006.79 |
| Indiamart Inter | Retailing | 2,449.40 | -2.70 | -0.22 | 14,704.27 |
| Indian Energy E | Power Generation/Distribution | 139.30 | -0.30 | -0.21 | 12,421.28 |
| Indian Hume | Infrastructure | 373.25 | -0.55 | -0.47 | 1,966.35 |
| Indian Metals | Ferro Manganese | 1,344.75 | 23.95 | 1.35 | 7,255.48 |
| Indigo Paints | Paints | 1,206.80 | 50.80 | 4.39 | 5,753.50 |
| Indo Amines | Speciality Chemicals | 130.65 | -0.95 | -0.19 | 948.36 |
| Indo Count | Textiles & Apparel | 273.75 | 4.25 | 3.73 | 5,421.74 |
| Indo Farm Equip | Automobile - Tractors | 234.85 | -4.35 | -1.84 | 1,128.49 |
| Indo Rama Synth | Textiles & Apparel | 60.74 | -7.06 | -10.91 | 1,586.00 |
| Indo Tech Trans | Electric Equipment | 1,596.85 | 6.95 | 0.14 | 1,695.85 |
| Indo Thai Secu | Finance - Investment | 373.80 | 8.10 | 2.27 | 4,669.63 |
| Indoco Remedies | Pharmaceuticals & Drugs | 268.75 | 2.40 | 0.90 | 2,479.16 |
| Indostar Capita | Finance - NBFC | 248.40 | -5.50 | -1.58 | 3,395.87 |
| Indraprastha | Hospital & Healthcare Services | 551.35 | -3.55 | -0.92 | 5,054.39 |
| Infibeam Avenue | Online Services | 17.59 | -0.37 | -2.06 | 5,534.57 |
| InfoBeans Tech | Software | 613.40 | 8.85 | 1.98 | 1,500.09 |
| Ingersoll Rand | Compressors / Pumps | 3,733.55 | -71.05 | -1.86 | 11,786.07 |
| Innova Captab | Pharmaceuticals & Drugs | 715.70 | -24.70 | -4.07 | 4,095.59 |
| Innovana | Software | 482.90 | 4.60 | 1.40 | 997.67 |
| INOXGREEN | Engineering | 257.30 | -3.85 | -1.57 | 9,606.87 |
| Inox India | Misc. Commercial Services | 1,201.50 | 21.45 | 2.02 | 10,905.23 |
| Inox Wind | Electric Equipment | 151.85 | 0.20 | 0.13 | 26,243.29 |
| Insecticides | Pesticides & Agrochemicals | 680.75 | 2.90 | 0.15 | 1,980.84 |
| Integra Engg | Textile - Machinery | 214.65 | -2.95 | -1.36 | 738.94 |
| Integrated Ind | Consumer Food | 23.10 | 0.31 | 2.02 | 537.86 |
| Intellect Desig | IT Services & Consulting | 1,098.20 | -1.45 | 0.06 | 15,289.11 |
| Interarch Build | Iron & Steel | 2,573.20 | -23.45 | -2.58 | 4,315.73 |
| IGIL | Diamond & Jewellery | 346.30 | 0.35 | -0.13 | 14,965.69 |
| IOL Chemicals | Pharmaceuticals & Drugs | 88.77 | -0.53 | -0.59 | 2,605.64 |
| Ion Exchange | Engineering - Industrial Equipments | 367.80 | -4.10 | -1.10 | 5,394.40 |
| IRB Infra | Transport Infrastructure | 43.25 | -0.20 | -0.46 | 26,118.68 |
| Ircon Internati | Engineering & Construction | 164.45 | 1.50 | 0.92 | 15,466.78 |
| IRIS Business S | Software | 354.00 | -12.70 | -3.46 | 727.76 |
| IRM Energy | Refineries | 303.25 | 2.65 | 1.23 | 1,245.13 |
| ISGEC Heavy Eng | Engineering | 844.10 | -10.55 | -1.23 | 6,206.63 |
| ITI | Telecommunication - Equipment | 316.30 | -1.55 | -0.52 | 30,392.85 |
| J G Chemicals | Commodity Chemicals | 419.90 | 2.85 | 0.65 | 1,645.42 |
| J Kumar Infra | Construction - Infrastructure | 613.75 | 2.55 | 0.46 | 4,643.97 |
| Jagatjit Ind | Breweries & Distilleries | 185.30 | 0.15 | 0.08 | 866.88 |
| JagranPrakashan | Printing & Publishing | 70.94 | 0.79 | 1.18 | 1,544.04 |
| JagsonpalPharma | Pharmaceuticals & Drugs | 211.90 | -1.00 | -0.85 | 1,413.90 |
| Jai Balaji Ind | Iron & Steel | 88.99 | 1.44 | 1.40 | 8,118.13 |
| Jai Corp | Iron & Steel | 148.95 | -3.15 | -2.10 | 2,614.15 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 47.93 | -0.39 | -0.81 | 3,298.28 |
| Jaiprakash Pow | Power Generation/Distribution | 18.01 | 0.08 | 0.45 | 12,343.08 |
| JK Bank | Bank - Private | 107.35 | -0.25 | -0.23 | 11,821.19 |
| Jamna Auto | Auto Ancillaries - Springs | 98.01 | 2.35 | 2.50 | 3,910.40 |
| Jana SFB | Bank - Private | 457.90 | -7.85 | -1.42 | 4,819.72 |
| Jash Engineerin | Diversified | 483.00 | 2.55 | 0.51 | 3,038.32 |
| Jay BharatMarut | Auto Ancillaries - Sheet Metals | 87.48 | -0.61 | -0.69 | 946.97 |
| Jayant Agro-Org | Speciality Chemicals | 210.30 | -4.30 | -2.05 | 630.90 |
| Jayaswal Neco | Iron & Steel | 73.21 | 0.52 | 0.91 | 7,108.68 |
| Jaykay Ent | Aerospace & Defence | 226.20 | 3.45 | 1.55 | 2,644.63 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,826.65 | 13.25 | 0.73 | 28,604.65 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 632.15 | 4.15 | 0.59 | 14,949.98 |
| Jindal Drilling | Oil Exploration and Production | 554.85 | 3.45 | 0.59 | 1,608.02 |
| Jindal Photo | Photographic Products | 1,388.00 | -11.75 | -0.55 | 1,423.86 |
| Jindal PolyFilm | Packaging - Films | 550.50 | 0.60 | -0.06 | 2,410.44 |
| Jindal Poly Inv | Finance - Investment | 949.35 | 5.15 | 0.55 | 997.95 |
| Jindal Saw | Iron & Steel | 172.80 | 2.20 | 1.29 | 11,050.70 |
| Jindal Worldwid | Textiles & Apparel | 34.33 | -0.47 | -0.63 | 3,441.93 |
| JITF Infralogis | Logistics | 306.90 | 1.90 | 0.26 | 788.85 |
| JK Lakshmi Cem | Cement | 839.10 | -0.40 | -0.14 | 9,873.70 |
| JK Paper | Paper & Forest Products | 381.80 | -3.55 | -1.26 | 6,467.78 |
| JK Tyre & Ind | Auto Ancillaries - Tyres & Rubber Products | 452.90 | -2.60 | -0.57 | 12,410.37 |
| JM Financial | Finance - Investment | 147.35 | 0.50 | 0.34 | 14,089.84 |
| JNK India | Electric Equipment - Boilers / Turbines | 272.75 | 3.25 | 0.82 | 1,526.14 |
| John Cockerill | Engineering - Industrial Equipments | 5,366.50 | -19.25 | -0.36 | 2,649.88 |
| Hitachi Home | Air Conditioners | 1,747.70 | -1.55 | -0.09 | 4,752.15 |
| JSW Holdings | Finance - Investment | 16,719.75 | -249.60 | -1.70 | 18,558.30 |
| JTEKT India | Auto Ancillaries - Gears | 159.00 | -0.05 | -0.03 | 4,410.61 |
| JTL Ind. | Iron & Steel | 59.20 | -0.16 | -0.61 | 2,327.04 |
| Jubilant Agri | Miscellaneous | 2,557.45 | -40.50 | -1.47 | 3,874.36 |
| Jubilant Ing. | Speciality Chemicals | 665.65 | 2.40 | -0.10 | 10,602.55 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,109.35 | -28.35 | -2.49 | 17,669.85 |
| Juniper Hotels | Hotel, Resort & Restaurants | 243.10 | -20.10 | -7.64 | 5,409.03 |
| Jupiter Life | Hospital & Healthcare Services | 1,504.10 | -6.65 | 0.27 | 9,861.79 |
| Jupiter Wagons | Auto Ancillaries - Others | 310.80 | -0.45 | -0.14 | 13,193.40 |
| Just Dial | Online Services | 733.65 | -11.80 | -1.60 | 6,239.30 |
| Jyothy Labs | Household & Personal Products | 313.40 | 0.05 | 0.53 | 11,508.50 |
| Jyoti CNC Auto | Misc. Commercial Services | 952.30 | 47.25 | 5.08 | 21,657.50 |
| Jyoti Resins | Speciality Chemicals | 1,225.75 | 6.95 | 2.31 | 1,470.90 |
| Jyoti Structure | Infrastructure | 11.31 | 0.22 | 1.98 | 1,344.13 |
| K.P. Energy | Infrastructure | 404.90 | -8.35 | -1.63 | 2,709.07 |
| Kabra Extrusion | Engineering - Industrial Equipments | 227.35 | -3.50 | -1.82 | 795.11 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,110.05 | -9.70 | -1.00 | 17,680.02 |
| KPIL | Transmission Towers / Equipments | 1,250.70 | -25.40 | -1.99 | 21,358.52 |
| Kalyani Invest | Finance - Investment | 4,956.50 | -54.20 | -1.01 | 2,163.66 |
| Kalyani Steels | Iron & Steel | 807.15 | 8.05 | 0.99 | 3,523.46 |
| Kama Holdings | Plastic Products - Others | 2,973.50 | 23.15 | 0.78 | 9,542.13 |
| Kamat Hotels | Hotel, Resort & Restaurants | 231.15 | 3.55 | 1.56 | 681.43 |
| Kamdhenu | Iron & Steel | 27.69 | -1.37 | -4.51 | 780.53 |
| Karnataka Bank | Bank - Private | 177.40 | -2.95 | -1.52 | 6,707.29 |
| Kaveri Seed | Agriculture | 974.20 | -25.05 | -2.63 | 5,011.19 |
| KDDL | Watches & Accessories | 2,474.05 | -87.70 | -3.63 | 3,042.90 |
| KEC Intl | Engineering - Construction | 768.30 | 46.05 | 6.38 | 20,452.15 |
| Kellton Tech | IT Services & Consulting | 21.19 | -0.44 | -2.03 | 1,088.58 |
| Kennametal | Engineering | 2,285.00 | -25.95 | -1.12 | 5,022.03 |
| Kernex Micro | IT Services & Consulting | 1,296.85 | -39.60 | -2.96 | 2,173.45 |
| Kewal Kiran | Textiles & Apparel | 509.35 | -9.50 | -1.90 | 3,138.88 |
| Keystone Real | Construction - Residential & Commercial Complexes | 534.90 | -10.80 | -2.15 | 6,750.32 |
| KFin Tech | Finance - Others | 1,094.20 | 12.35 | 1.14 | 18,854.52 |
| Khaitan Chemica | Commodity Chemicals | 97.05 | -2.75 | -2.76 | 941.28 |
| Kilburn Engg | Engineering - Industrial Equipments | 554.70 | 2.15 | 0.39 | 2,634.15 |
| Kingfa Science | Plastic Products - Others | 4,442.10 | -7.90 | -0.18 | 6,019.66 |
| KIOCL | Iron & Steel | 393.20 | 6.40 | 1.62 | 23,896.77 |
| Kiri Industries | Dyes & Pigments | 527.70 | -3.20 | -0.50 | 3,167.39 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,705.60 | 11.80 | 0.84 | 13,543.99 |
| Kirl Electric | Electric Equipment | 117.70 | 5.35 | 4.76 | 781.69 |
| Kirloskar Ferro | Metals - Castings/Forgings | 476.70 | -0.70 | -0.15 | 7,845.61 |
| Kirloskar Ind | Power Generation/Distribution | 3,641.40 | 11.30 | 0.47 | 3,823.44 |
| Kirloskar Oil | Engineering - Industrial Equipments | 945.15 | -6.70 | -0.70 | 13,732.57 |
| Kirloskar Pneum | Compressors / Pumps | 1,080.20 | 25.20 | 1.78 | 7,012.13 |
| Kitex Garments | Textiles & Apparel | 203.35 | 4.70 | 2.09 | 4,056.83 |
| KMC Speciality | Hospital & Healthcare Services | 72.76 | 1.16 | 1.62 | 1,186.61 |
| Knowledge Marin | Miscellaneous | 2,751.90 | -114.20 | -3.98 | 3,363.39 |
| KNR Construct | Construction - Infrastructure | 177.45 | -1.95 | -1.09 | 4,990.51 |
| Kokuyo Camlin | Printing & Stationery | 100.25 | -0.35 | 0.65 | 1,005.55 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 414.90 | -2.85 | 0.14 | 3,679.34 |
| Kopran | Pharmaceuticals & Drugs | 159.20 | -2.05 | -0.84 | 768.71 |
| Kothari Ind | Diversified | 489.00 | -11.10 | -2.22 | 4,583.55 |
| Kovai Medical | Hospital & Healthcare Services | 6,192.25 | -9.50 | -0.03 | 6,775.72 |
| KPIGREEN | Engineering - Industrial Equipments | 487.25 | 3.20 | -0.10 | 9,615.44 |
| KPR Mill | Textiles & Apparel | 1,099.10 | 56.15 | 5.38 | 37,568.78 |
| K&R RAIL ENGINE | Transport Infrastructure | 37.47 | -0.99 | -2.57 | 142.80 |
| KRBL | Food Processing | 376.85 | -0.85 | -0.01 | 8,625.72 |
| Krishna Institu | Hospital & Healthcare Services | 671.20 | -32.60 | -4.04 | 26,857.33 |
| KRN Heat Ex | Engineering | 782.50 | -6.65 | -0.78 | 4,863.75 |
| Kross | Auto Ancillaries | 173.80 | -2.35 | -1.39 | 1,121.17 |
| Krsnaa | Hospital & Healthcare Services | 822.30 | 41.20 | 5.38 | 2,667.43 |
| Krystal Integra | Misc. Commercial Services | 528.05 | -30.70 | -6.04 | 737.79 |
| KSB Pumps | Engineering - Industrial Equipments | 762.30 | 18.10 | 2.43 | 13,267.01 |
| KSE | Consumer Food | 258.55 | -8.10 | -2.87 | 827.36 |
| KSolves | Software | 312.25 | -5.95 | -2.26 | 740.41 |
| Kauntam Papers | Paper & Forest Products | 103.05 | -0.35 | -0.10 | 899.25 |
| Kwality Pharmac | Pharmaceuticals & Drugs | 838.20 | -16.30 | -1.91 | 869.73 |
| La Opala RG | Glass & Glass Products | 225.20 | -4.80 | -2.39 | 2,499.72 |
| Lancer Containe | Courier Services | 15.71 | -0.70 | -3.78 | 393.37 |
| Landmark Cars | Trading | 606.85 | -6.35 | -0.13 | 2,513.87 |
| Latent View | IT Services & Consulting | 484.95 | 29.75 | 6.54 | 10,019.12 |
| Laxmi Dental | Hospital & Healthcare Services | 339.65 | -1.70 | -0.10 | 1,866.79 |
| Laxmi Organic | Speciality Chemicals | 189.60 | -2.45 | -1.56 | 5,254.72 |
| LE Travenues Te | Travel Services | 275.60 | -4.25 | -1.52 | 10,759.52 |
| Leela Palaces | Hotel, Resort & Restaurants | 431.35 | -8.65 | -2.15 | 14,405.27 |
| Lemon Tree Hote | Hotel, Resort & Restaurants | 159.60 | -1.60 | -0.99 | 12,644.25 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,863.25 | 0.50 | -0.80 | 5,942.35 |
| Liberty Shoes | Footwear | 308.20 | 2.75 | 0.92 | 525.17 |
| Likhitha | Infrastructure | 216.70 | 2.85 | 1.54 | 854.88 |
| Linc | Printing & Stationery | 121.95 | -1.55 | -1.30 | 725.47 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 524.00 | 2.40 | 0.46 | 1,049.56 |
| Lloyds Steels | Engineering - Industrial Equipments | 58.41 | 0.20 | 0.34 | 7,708.77 |
| LLOYDS ENTER | Trading | 64.37 | -1.90 | -2.87 | 9,007.55 |
| LMW | Textile - Machinery | 15,580.25 | -78.60 | -0.28 | 16,644.38 |
| Lotus Chocolate | Consumer Food | 946.45 | 9.40 | 1.48 | 1,215.34 |
| LT Foods | Consumer Food | 407.15 | 3.05 | 0.72 | 14,138.40 |
| Lumax Auto Tech | Auto Ancillaries - Others | 1,427.85 | 41.50 | 2.79 | 9,731.90 |
| Lumax Inds | Auto Ancillaries - Head lamps & lights | 4,971.20 | 105.00 | 1.82 | 4,646.94 |
| Mafatlal Ind | Textiles & Apparel | 175.45 | 3.55 | 2.07 | 1,261.62 |
| Magadh Sugar | Sugar | 511.35 | -18.45 | -3.78 | 720.58 |
| Magellanic | Software | 58.18 | 2.68 | 4.83 | 3,400.01 |
| Mahanagar Gas | Gas Distribution | 1,221.25 | 10.10 | 1.21 | 12,063.24 |
| MTNL | Telecommunication - Service Provider | 41.31 | 0.82 | 2.12 | 2,602.53 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,481.05 | -116.55 | -0.33 | 16,549.77 |
| Mah Seamless | Iron & Steel | 553.95 | 3.50 | 0.83 | 7,422.89 |
| Mahindra Holida | Hotel, Resort & Restaurants | 313.75 | -3.45 | -1.01 | 6,338.28 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 393.15 | -4.90 | -1.47 | 8,386.45 |
| Mahindra Logist | Ground Freight & Logistics Services | 334.45 | -4.10 | -0.95 | 3,317.10 |
| Mallcom (India) | Textiles & Apparel | 1,358.85 | -18.55 | -0.83 | 847.92 |
| Mamata Machiner | Miscellaneous | 417.45 | -3.90 | -1.20 | 1,027.25 |
| Man Industries | Construction - Infrastructure | 380.45 | -0.80 | -0.21 | 2,853.74 |
| Man Infra | Construction - Infrastructure | 133.60 | -2.00 | -1.47 | 5,392.98 |
| Manali Petro | Speciality Chemicals | 69.34 | 1.27 | 2.09 | 1,192.64 |
| Manappuram Fin | Finance - NBFC | 274.80 | -3.20 | -1.15 | 23,260.03 |
| Manba Finance | Finance - Investment | 140.45 | 2.75 | 3.09 | 705.61 |
| Mangalam Cement | Cement | 739.55 | -11.45 | -1.46 | 2,033.56 |
| MRPL | Refineries | 178.40 | 7.75 | 4.54 | 31,266.36 |
| Manoj Vaibhav G | Diamond & Jewellery | 197.05 | -4.20 | -2.39 | 962.54 |
| Manorama Indust | Vegetable Oils & Products | 1,269.85 | -24.30 | 0.61 | 7,582.09 |
| Marathon Realty | Construction - Residential & Commercial Complexes | 581.55 | -4.80 | -0.70 | 3,920.84 |
| Marksans Pharma | Pharmaceuticals & Drugs | 194.40 | 7.35 | 3.93 | 8,809.50 |
| Marsons | Electric Equipment | 167.00 | -0.95 | -0.03 | 2,874.07 |
| MAS Financial S | Finance Term Lending | 302.70 | -1.80 | -1.07 | 5,492.59 |
| Mastek | IT Services & Consulting | 2,206.30 | 48.55 | 2.19 | 6,835.26 |
| Master Trust | Finance - NBFC | 121.80 | -2.80 | -2.73 | 1,498.33 |
| Matrimony.com | Online Services | 514.55 | -6.00 | -1.07 | 1,109.55 |
| Max Estates | 472.35 | -9.20 | -0.84 | 7,663.02 | |
| Max India | Finance - Investment | 206.20 | -1.90 | -0.43 | 1,081.11 |
| Mayur Uniquoter | Textiles & Apparel | 555.70 | 15.00 | 2.09 | 2,414.66 |
| Medi Assist Hea | Hospital & Healthcare Services | 474.85 | -12.55 | -1.96 | 3,530.66 |
| Medplus Health | Food & Drug Retailing | 760.00 | -4.35 | -0.57 | 9,106.52 |
| Meghmani Organi | Pesticides & Agrochemicals | 74.14 | 2.05 | 3.09 | 1,885.49 |
| Menon Bearings | Auto Ancillaries - Bearings | 112.50 | -1.80 | -1.57 | 630.45 |
| Mercury Ev-Tech | Automobile - Passenger Cars | 41.75 | 0.04 | 0.10 | 793.14 |
| Metro Brands | Footwear | 1,113.20 | 5.15 | 0.46 | 30,317.46 |
| Metropolis | Hospital & Healthcare Services | 1,956.80 | 20.75 | 1.07 | 10,140.53 |
| MIC Electronics | Electric Equipment | 49.93 | 0.10 | 0.20 | 1,203.37 |
| Minda Corp | Auto Ancillaries - Others | 597.55 | 7.40 | 1.23 | 14,286.19 |
| Mindteck | Software | 244.30 | -2.65 | -1.01 | 780.64 |
| Mishra Dhatu Ni | Iron & Steel | 384.00 | 6.35 | 1.51 | 7,193.86 |
| MM Forgings | Auto Ancillaries - Castings/Forgings | 302.30 | 3.85 | 1.22 | 1,459.55 |
| MMTC | Trading | 66.48 | 0.34 | 0.51 | 9,972.00 |
| MOIL | Specialty Mining & Metals | 372.75 | 5.70 | 1.55 | 7,584.91 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 670.05 | -14.90 | -1.45 | 2,226.50 |
| Monarch Net | Finance - Stock Broking | 305.25 | -1.35 | -0.39 | 2,419.67 |
| Moneyboxx Finan | Finance - NBFC | 146.30 | -4.25 | -3.02 | 477.49 |
| Monte Carlo | Textiles & Apparel | 695.40 | -12.40 | -1.34 | 1,441.71 |
| Morepen Lab | Pharmaceuticals & Drugs | 46.36 | -0.16 | -0.34 | 2,540.31 |
| Morganite India | Refractories | 1,539.35 | -46.90 | -3.17 | 862.04 |
| Moschip Tech | Software | 227.00 | -2.90 | -1.26 | 4,366.99 |
| Motherson SWI | Auto Ancillaries | 46.41 | 0.55 | 1.40 | 30,777.54 |
| Motisons Jewell | Diamond & Jewellery | 16.30 | 0.08 | 0.12 | 1,604.67 |
| MPS | Printing & Publishing | 2,247.30 | -1.40 | -0.97 | 3,844.19 |
| Bectors Food | Consumer Food | 1,290.65 | 1.15 | 1.09 | 7,924.35 |
| MSP Steel | Iron & Steel | 33.31 | 1.58 | 4.98 | 1,805.31 |
| MSTC | Trading | 526.45 | -6.50 | -1.02 | 3,706.21 |
| MTAR | Aerospace & Defence | 2,591.05 | 164.85 | 6.79 | 7,969.96 |
| Mufin Green | Finance - Investment | 111.10 | -2.60 | -2.02 | 1,921.53 |
| Mukand | Iron & Steel | 135.90 | -0.80 | -0.69 | 1,963.69 |
| Mukka Proteins | Consumer Food | 24.10 | - | - | 723.00 |
| MCX India | Finance - Stock Broking | 9,493.15 | -39.80 | -0.42 | 48,413.52 |
| Munjal Auto Ind | Auto Ancillaries - Others | 86.64 | -0.55 | -1.07 | 866.40 |
| Muthoot Microfi | Finance - Others | 166.50 | 0.30 | 0.57 | 2,838.69 |
| Nacl Industries | Pesticides & Agrochemicals | 180.80 | -1.65 | -0.90 | 3,643.33 |
| Nahar Poly Film | Plastic Products | 306.10 | -2.00 | -0.62 | 752.64 |
| Nahar Spinning | Textiles & Apparel | 208.45 | 7.70 | 4.11 | 751.78 |
| Nalwa Sons | Finance - Investment | 7,075.90 | 46.45 | 0.79 | 3,634.30 |
| Nandan Denim | Textiles & Apparel | 3.23 | 0.01 | 2.17 | 465.60 |
| Narayana Hruda | Hospital & Healthcare Services | 1,758.80 | -53.60 | -2.96 | 35,942.98 |
| Natco Pharma | Pharmaceuticals & Drugs | 792.90 | -5.50 | -0.62 | 14,201.62 |
| NFL | Fertilizers | 92.56 | 0.34 | 0.11 | 4,540.79 |
| NAVA | Power Generation/Distribution | 557.95 | 14.65 | 2.70 | 16,191.78 |
| Navin Fluorine | Speciality Chemicals | 6,022.85 | 33.95 | 0.57 | 30,858.13 |
| Navkar Corp | Ground Freight & Logistics Services | 112.25 | -1.85 | -1.49 | 1,689.58 |
| Navneet | Printing & Publishing | 152.95 | -1.60 | -0.87 | 3,383.46 |
| Nazara | Software | 256.35 | -2.10 | -1.06 | 9,496.87 |
| NBCC(India) | Construction - Residential & Commercial Complexes | 113.60 | 0.50 | 0.44 | 30,672.00 |
| NCC | Construction - Infrastructure | 188.80 | 0.60 | 0.32 | 11,853.74 |
| NCL Industries | Cement | 193.00 | -1.50 | -1.00 | 872.99 |
| Ndr Auto Compon | Auto Ancillaries | 912.70 | 30.25 | 3.42 | 2,170.88 |
| Nectar Life | Pharmaceuticals & Drugs | 14.54 | -0.33 | -1.08 | 326.08 |
| Nelcast | Iron & Steel | 110.25 | -1.10 | -0.49 | 959.19 |
| NELCO | Telecommunication - Equipment | 855.30 | -11.15 | -1.29 | 1,951.66 |
| Neogen | Speciality Chemicals | 1,238.35 | -71.90 | -5.74 | 3,266.97 |
| NESCO | Engineering - Industrial Equipments | 1,306.45 | -19.70 | -1.32 | 9,205.24 |
| Netweb | Computer Peripherals | 3,492.20 | 118.55 | 3.83 | 19,784.66 |
| Network 18 | TV Broadcasting & Software Production | 46.59 | -0.94 | -1.98 | 7,184.18 |
| Network People | Software | 1,819.00 | 7.80 | 0.43 | 3,528.00 |
| Neuland Lab | Pharmaceuticals & Drugs | 17,201.40 | -907.25 | -5.01 | 22,069.21 |
| NDTV | TV Broadcasting & Software Production | 87.88 | 1.41 | 1.60 | 991.50 |
| Newgen Software | Software | 959.85 | 17.20 | 1.82 | 13,660.37 |
| NIBE | Aerospace & Defence | 1,198.30 | -29.40 | -2.66 | 1,737.69 |
| NIIT | IT - Education | 97.40 | -0.95 | -0.41 | 1,328.17 |
| NIITMTS | Software | 338.10 | -1.10 | 1.16 | 4,635.88 |
| Nilkamal | Plastics - Moulded Articles and Furnitures | 1,493.55 | -19.65 | -1.30 | 2,228.75 |
| NINtec SYSTEMS | Software | 423.15 | 2.15 | 0.59 | 786.04 |
| Nirlon | Infrastructure | 505.65 | 5.85 | 1.84 | 4,556.82 |
| Nitco | Ceramics/Marble/Granite/Sanitaryware | 91.55 | -0.80 | -1.03 | 2,097.56 |
| Nitin Spinners | Textiles & Apparel | 339.70 | 15.15 | 4.22 | 1,909.79 |
| Nitta Gelatin | Speciality Chemicals | 822.05 | -2.90 | -0.45 | 746.35 |
| Niva Bupa Healt | Life & Health Insurance | 76.07 | 0.10 | 0.11 | 14,035.36 |
| Neyveli Lignite | Power Generation/Distribution | 263.05 | 0.50 | -0.50 | 36,475.48 |
| NMDC Steel | Iron & Steel | 43.85 | 0.42 | 0.60 | 12,850.71 |
| NOCIL | Commodity Chemicals | 168.85 | -3.80 | -2.20 | 2,820.22 |
| Northern Arc | Finance - Investment | 262.75 | -5.10 | -2.09 | 4,244.45 |
| Novartis India | Pharmaceuticals & Drugs | 824.75 | -8.55 | -0.78 | 2,036.37 |
| NRB Bearings | Auto Ancillaries - Bearings | 285.65 | 17.40 | 6.78 | 2,768.59 |
| Nucleus Softwar | Software | 982.70 | -8.05 | -1.19 | 2,586.99 |
| Nuvama Wealth | Finance - Others | 7,343.75 | -129.95 | -1.87 | 26,524.75 |
| Nuvoco Vistas | Cement | 374.85 | -0.40 | -0.19 | 13,388.00 |
| Olectra Greente | Electronics - Components | 1,408.00 | -72.40 | -4.89 | 11,556.97 |
| OM Infra | Infrastructure | 111.25 | -1.95 | -1.72 | 1,071.38 |
| One Mobikwik | Online Services | 249.50 | 4.05 | 1.85 | 1,962.53 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,753.05 | -37.85 | -2.84 | 20,076.84 |
| OnMobile Global | Software | 63.25 | -1.38 | -1.66 | 672.48 |
| Onward Tech | IT Services & Consulting | 290.00 | 0.55 | 0.79 | 659.42 |
| Optiemus Infra | Telecommunication - Equipment | 559.15 | -1.70 | -0.62 | 4,932.24 |
| Orchid Pharma | Pharmaceuticals & Drugs | 822.05 | -24.20 | -3.43 | 4,169.36 |
| Orient Cement | Cement | 191.20 | -7.90 | -3.97 | 3,928.39 |
| Orient Electric | Household & Personal Products | 212.00 | -0.60 | -0.75 | 4,523.36 |
| Orient Green | Power Generation/Distribution | 13.45 | -0.22 | -1.61 | 1,577.73 |
| Orient Paper | Paper & Forest Products | 24.77 | 0.08 | 0.85 | 525.58 |
| Orient Tech | Software | 413.15 | 7.95 | 1.44 | 1,720.43 |
| ORIENTAL AROMAT | Commodity Chemicals | 332.95 | -0.80 | - | 1,120.50 |
| Oriental Hotels | Hotel, Resort & Restaurants | 118.20 | -2.05 | -1.41 | 2,111.04 |
| Oriental RI | Wood & Wood Products | 162.80 | -0.60 | -0.37 | 1,051.02 |
| Oswal Agro | Finance - Investment | 67.15 | -0.63 | -0.93 | 901.39 |
| Oswal Greentech | Finance - Investment | 36.75 | -0.62 | -2.03 | 943.77 |
| Oswal Pumps | Engineering - Industrial Equipments | 651.20 | -23.50 | -3.57 | 7,422.21 |
| P N Gadgil | Diamond & Jewellery | 664.25 | -4.65 | -0.70 | 9,014.43 |
| Paisalo Digital | Finance - NBFC | 32.57 | -3.70 | -10.20 | 2,962.31 |
| PAKKA | Paper & Forest Products | 120.45 | -0.55 | -0.45 | 541.40 |
| Panacea Biotec | Pharmaceuticals & Drugs | 396.40 | -9.10 | -2.34 | 2,427.98 |
| Panama Petro | Lubricants | 294.75 | 18.20 | 8.06 | 1,783.05 |
| Panorama Studio | Film Production, Distribution & Entertainment | 178.40 | 0.05 | 0.03 | 1,265.55 |
| Paradeep Phosp | Fertilizers | 159.00 | -8.25 | -4.93 | 12,964.16 |
| Parag Milk Food | Consumer Food | 314.15 | 0.95 | 0.32 | 3,750.19 |
| Paramount Comm | Cables | 40.64 | 0.57 | 1.35 | 1,239.65 |
| Paras Defence | Defence | 702.75 | 13.25 | 1.92 | 5,663.27 |
| Parsvnath | Construction - Residential & Commercial Complexes | 15.74 | -0.25 | -0.19 | 684.98 |
| Patel Eng | Construction - Infrastructure | 34.83 | 0.12 | 0.35 | 2,940.96 |
| Paushak | Speciality Chemicals | 600.20 | -16.25 | -2.64 | 1,479.91 |
| PC Jeweller | Diamond & Jewellery | 12.36 | -0.01 | -0.08 | 9,055.85 |
| PCBL Chemical | Carbon Black | 348.50 | -0.10 | -0.03 | 13,712.17 |
| PDS | Textiles & Apparel | 356.10 | -5.65 | -1.59 | 5,033.99 |
| Pearl Global In | Textiles & Apparel | 1,408.35 | -6.40 | -2.46 | 6,484.17 |
| Peninsula Land | Construction - Residential & Commercial Complexes | 31.25 | -0.23 | -0.44 | 1,036.65 |
| Pennar Inds | Iron & Steel | 230.75 | -1.20 | -0.41 | 3,113.88 |
| Permanent Magne | Electric Equipment | 897.45 | 3.45 | 0.62 | 771.67 |
| Pfizer | Pharmaceuticals & Drugs | 4,996.20 | -150.00 | -3.03 | 22,856.48 |
| PG Electroplast | Domestic Appliances | 529.55 | -2.65 | 0.26 | 15,057.82 |
| Piccadily Agro | Breweries & Distilleries | 644.45 | -1.55 | -0.46 | 6,347.68 |
| Pilani Invest | Finance - Investment | 5,160.00 | -138.00 | -2.60 | 5,713.28 |
| Piramal Pharma | Pharmaceuticals & Drugs | 194.25 | -1.15 | -0.69 | 25,820.64 |
| Pitti Engineeri | Engineering | 880.15 | -21.45 | -2.25 | 3,314.08 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,450.15 | 1.10 | 0.61 | 1,975.86 |
| Platinum Ind | Plastic Products | 259.75 | -0.70 | -0.04 | 1,426.67 |
| PNB Gilts | Finance - NBFC | 87.10 | -0.76 | -0.76 | 1,567.89 |
| PNB Housing Fin | Finance - Housing | 898.75 | -0.80 | -0.17 | 23,413.21 |
| PNC Infratech | Construction - Infrastructure | 274.35 | -2.65 | -0.96 | 7,038.15 |
| Pokarna | Ceramics/Marble/Granite/Sanitaryware | 876.40 | 36.25 | 4.37 | 2,717.19 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 2,066.95 | 205.65 | 11.05 | 20,950.50 |
| Polyplex Corp | Packaging - Polyfilms | 935.70 | 1.30 | 0.07 | 2,937.39 |
| Pondy Oxides | Commodity Chemicals | 1,378.40 | 37.50 | 2.80 | 3,871.27 |
| Poonawalla Fin | Finance - NBFC | 469.45 | 11.25 | 2.46 | 38,144.57 |
| Popular Vehicle | Automobile - Dealers & Distributors | 146.25 | 1.30 | 0.34 | 1,041.27 |
| Power Mech | Infrastructure | 2,353.65 | -50.65 | -1.96 | 7,441.37 |
| Prabha Energy | Oil Exploration and Production | 204.40 | -4.60 | -2.20 | 2,798.35 |
| Praj Industries | Engineering - Industrial Equipments | 325.45 | -5.35 | -1.62 | 5,982.20 |
| Prakash Ind | Iron & Steel | 157.95 | -0.20 | -0.41 | 2,828.60 |
| PPL | Plastic Products | 279.15 | -3.20 | -1.26 | 667.68 |
| Prataap Snacks | Consumer Food | 1,067.35 | -8.55 | -0.28 | 2,550.97 |
| PRAVEG | Media | 313.95 | -4.75 | -1.49 | 820.69 |
| Precision Wires | Cables | 230.85 | 2.40 | 1.97 | 4,220.12 |
| Premier Explo | Commodity Chemicals | 587.15 | 28.40 | 5.17 | 3,156.59 |
| Pricol | Auto Ancillaries | 589.00 | -0.30 | -0.05 | 7,178.82 |
| Prime Focus | Film Production, Distribution & Entertainment | 162.90 | -6.35 | -3.75 | 12,634.47 |
| Prime Sec | Finance - Stock Broking | 322.60 | 9.70 | 3.87 | 1,085.40 |
| Primo Chemicals | Commodity Chemicals | 22.31 | -0.19 | -0.89 | 540.67 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 311.10 | -2.50 | -0.45 | 3,439.56 |
| Prism Johnson | Diversified | 143.90 | 0.45 | 0.35 | 7,243.30 |
| Privi Special | Speciality Chemicals | 3,324.95 | -62.65 | -2.15 | 12,988.15 |
| Procter&Gamble | Pharmaceuticals & Drugs | 5,945.65 | 7.45 | -0.14 | 9,869.41 |
| Prostarm Info | Electrodes & Electrical Equipments | 158.55 | 1.05 | 0.67 | 933.46 |
| Protean eGov | IT Services & Consulting | 842.75 | 1.25 | 0.45 | 3,422.30 |
| Prudent Advisor | Finance - Investment | 2,518.70 | -72.45 | -2.93 | 10,429.10 |
| PSP Projects | Construction - Real Estate | 976.85 | 0.90 | -0.58 | 3,872.41 |
| PTC India | Power Generation/Distribution | 164.95 | -0.60 | -0.18 | 4,882.66 |
| PTC India Fin | Finance - NBFC | 36.10 | 0.23 | 0.78 | 2,318.64 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 17,507.15 | 192.00 | 1.08 | 26,232.93 |
| Pudumjee Paper | Paper & Forest Products | 106.15 | -0.15 | 1.60 | 1,007.89 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,299.00 | 12.90 | 1.27 | 1,592.86 |
| PVP Ventures | Construction - Real Estate | 33.15 | 0.65 | 2.00 | 863.24 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,129.45 | -0.10 | -0.01 | 11,091.19 |
| Pyramid Techno | Containers & Packaging | 156.15 | -2.15 | -2.02 | 574.39 |
| Quadrant Future | Cables | 303.40 | 3.30 | 1.05 | 1,213.60 |
| Quality Power | Electric Equipment | 898.25 | 14.30 | 1.59 | 6,956.42 |
| Quess Corp | Misc. Commercial Services | 218.45 | -5.40 | -2.14 | 3,258.54 |
| Quick Heal Tech | IT Services & Consulting | 314.10 | 0.65 | 0.37 | 1,702.12 |
| R K Swamy | Misc. Commercial Services | 131.15 | 2.30 | 1.79 | 662.01 |
| R R Kabel | Cables | 1,356.10 | 10.85 | 1.03 | 15,335.83 |
| R Systems Intl | IT Services & Consulting | 412.30 | -3.55 | -1.41 | 4,881.32 |
| RACL Geartech | Auto Ancillaries - Gears | 1,004.95 | 16.70 | 2.71 | 1,184.64 |
| Radhika Jewel | Diamond & Jewellery | 87.44 | -1.14 | -1.23 | 1,031.79 |
| Radiant Cash | Finance - Investment | 54.06 | 0.13 | 0.43 | 576.86 |
| Radico Khaitan | Breweries & Distilleries | 3,276.40 | 15.65 | 0.28 | 43,863.64 |
| Raghav Producti | Refractories | 981.45 | -18.05 | -1.75 | 4,506.03 |
| Railtel | Telecommunications Services | 352.65 | 3.75 | 1.12 | 11,317.89 |
| Rain Industries | Carbon Black | 123.80 | -4.20 | -3.28 | 4,163.96 |
| Rainbow Childre | Hospital & Healthcare Services | 1,355.55 | 5.20 | 0.36 | 13,766.85 |
| Raj Rayon Ind | Textiles & Apparel | 24.25 | 0.04 | 0.17 | 1,348.50 |
| Rajapalayam | Textiles & Apparel | 874.00 | -11.85 | -1.11 | 805.85 |
| Rajesh Exports | Diamond & Jewellery | 179.45 | 2.30 | 1.07 | 5,298.44 |
| Rajratan Global | Auto Ancillaries | 476.75 | 0.05 | -0.36 | 2,420.51 |
| Rallis India | Pesticides & Agrochemicals | 248.00 | 2.65 | 1.20 | 4,822.83 |
| Ram Ratna Wires | Metals - Non Ferrous | 643.65 | 24.60 | 4.21 | 3,001.12 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 10.72 | -0.21 | -1.92 | 1,753.84 |
| Ramcoind | Cement | 318.20 | -7.45 | -2.35 | 2,763.30 |
| Ramco System | Software | 585.20 | -11.30 | -0.40 | 2,188.01 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 543.00 | 9.00 | 1.87 | 9,819.00 |
| Ramky Infra | Construction - Infrastructure | 630.70 | 0.70 | 0.09 | 4,364.30 |
| Rane Holdings | Finance - Investment | 1,533.65 | -1.70 | -0.12 | 2,189.72 |
| Rane Madras | Auto Ancillaries - Gears | 819.10 | -0.80 | -0.10 | 2,263.76 |
| Rashi Periphera | Computer Peripherals | 328.65 | 3.05 | 0.95 | 2,165.79 |
| Rashtriya Chem | Fertilizers | 147.95 | 1.30 | 0.58 | 8,162.23 |
| Rategain Travel | Software | 659.25 | -15.30 | -2.23 | 7,784.41 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,457.45 | 22.30 | 1.09 | 17,224.76 |
| Ratnaveer Preci | Iron & Steel | 153.80 | 1.90 | 1.38 | 815.90 |
| Rattanindia Ent | Miscellaneous | 49.83 | 0.91 | 1.86 | 6,887.85 |
| Rattan Power | Power Generation/Distribution | 10.35 | -0.02 | -0.19 | 5,558.06 |
| Ravindra Energy | Power Generation/Distribution | 160.80 | 1.15 | 1.03 | 2,871.16 |
| Raymond | Construction - Residential & Commercial Complexes | 544.25 | -8.00 | -0.93 | 3,623.28 |
| Raymond Life | Textiles & Apparel | 1,124.60 | -11.00 | -1.31 | 6,851.47 |
| RBL Bank | Bank - Private | 320.25 | -3.65 | -1.11 | 19,643.77 |
| RBZ Jewellers | Diamond & Jewellery | 163.35 | 6.00 | 3.81 | 653.40 |
| Redington | Trading | 288.15 | 0.35 | 0.12 | 22,526.83 |
| Redtape | Footwear | 134.20 | 1.45 | 1.54 | 7,418.68 |
| Refex Ind | Gas Distribution | 356.05 | -3.50 | -0.97 | 4,872.74 |
| Rel Ind Infra | Construction - Infrastructure | 862.95 | -2.30 | -0.27 | 1,303.05 |
| Reliance Infra | Power Generation/Distribution | 175.05 | 4.90 | 2.88 | 6,934.28 |
| Reliance Power | Power Generation/Distribution | 41.19 | 0.06 | 0.15 | 17,035.24 |
| Religare Enterp | Finance - Investment | 254.90 | 0.50 | 0.75 | 8,430.94 |
| Renaissance | Diamond & Jewellery | 136.30 | -1.60 | -1.16 | 1,462.68 |
| Repco Home | Finance - Housing | 428.65 | 0.70 | -0.06 | 2,681.69 |
| Repro India | Printing & Publishing | 572.15 | 6.50 | 1.15 | 819.52 |
| Responsive Ind | Other Construction Materials | 202.95 | 1.70 | 0.84 | 5,410.82 |
| Restaurant Bran | Consumer Food | 64.02 | -2.89 | -4.32 | 3,727.89 |
| Rhetan TMT | Iron & Steel | 21.78 | -0.96 | -4.57 | 1,735.59 |
| RHI Magnesita | Refractories | 465.45 | 7.35 | 1.35 | 9,611.61 |
| Rico Auto | Auto Ancillaries - Spare Parts & Accessories | 86.08 | 0.15 | 0.37 | 1,164.53 |
| RIR Power Elect | Electronics - Components | 270.45 | -7.30 | -2.63 | 2,075.36 |
| Rishabh Instru. | Electric Equipment | 364.45 | -5.65 | -1.53 | 1,402.02 |
| Ritco Logistics | Logistics | 262.00 | 2.60 | 1.00 | 742.06 |
| RITES | Transport Infrastructure | 247.30 | 4.20 | 1.60 | 11,885.33 |
| Rolex | Metals - Castings/Forgings | 111.75 | 0.25 | 0.45 | 3,043.32 |
| Rossari | Speciality Chemicals | 628.90 | -10.50 | -1.63 | 3,482.93 |
| Rossell Techsys | Aerospace & Defence | 673.45 | -43.95 | -6.12 | 2,538.67 |
| Roto Pumps | Compressors / Pumps | 64.80 | -0.73 | -0.84 | 1,221.13 |
| Route | IT Services & Consulting | 671.90 | -10.95 | -1.44 | 4,232.81 |
| Royal Orchid | Hotel, Resort & Restaurants | 443.25 | -7.95 | -1.37 | 1,215.62 |
| RPG Life | Pharmaceuticals & Drugs | 2,355.90 | 5.65 | 0.23 | 3,896.43 |
| RPP Infra Proj | Construction - Infrastructure | 113.45 | -0.90 | -0.92 | 432.73 |
| RPSG VENTURES | IT Services & Consulting | 850.35 | 17.40 | 1.90 | 2,813.50 |
| RSWM | Textiles & Apparel | 154.00 | 3.45 | 2.29 | 725.37 |
| Ruby Mills | Textiles & Apparel | 220.05 | -2.95 | -1.30 | 735.85 |
| Rupa and Comp | Textiles & Apparel | 201.05 | 11.05 | 5.82 | 1,598.84 |
| Rushil Decor | Wood & Wood Products | 24.80 | 0.31 | 1.59 | 727.67 |
| S Chand and Co | Printing & Publishing | 171.80 | -7.45 | -4.13 | 605.98 |
| S H Kelkar | Diversified | 184.55 | -4.25 | -2.25 | 2,554.56 |
| S P Apparels | Textiles & Apparel | 708.40 | 16.80 | 2.23 | 1,777.56 |
| Sadhana Nitro | Commodity Chemicals | 7.23 | 0.14 | 1.97 | 238.16 |
| Safari Ind | Household & Personal Products | 2,199.50 | 59.50 | 2.78 | 10,752.47 |
| Sagar Cement | Cement | 215.10 | -3.10 | -1.42 | 2,811.52 |
| Sagility | Miscellaneous | 50.07 | -0.70 | -1.38 | 23,439.41 |
| Sai Life Sci | Pharmaceuticals & Drugs | 891.80 | -15.10 | -1.67 | 18,743.12 |
| Sai Silks | Retailing | 175.95 | 6.65 | 3.93 | 2,698.48 |
| Saint-Gobain | Glass & Glass Products | 112.50 | 0.60 | 0.54 | 1,024.94 |
| Salasar Techno | Engineering - Industrial Equipments | 9.97 | -0.09 | -0.89 | 1,742.71 |
| Salzer Electro | Cables | 693.65 | 8.20 | 1.98 | 1,226.56 |
| Samhi Hotels | Hotel, Resort & Restaurants | 188.00 | -3.85 | -2.01 | 4,158.68 |
| Sammaan Capital | Finance - Housing | 176.30 | -3.00 | -1.67 | 14,621.96 |
| Sanathan Textil | Textiles | 483.00 | -4.50 | -0.92 | 4,076.72 |
| Sandesh | Printing & Publishing | 1,173.00 | -2.25 | -0.19 | 887.89 |
| Sandhar Technol | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 557.50 | -0.55 | -0.10 | 3,355.63 |
| Sandur Manganes | Iron & Steel | 206.50 | -2.50 | -1.20 | 10,038.06 |
| Sangam India | Textiles & Apparel | 434.70 | -39.80 | -8.39 | 2,184.22 |
| Sanghi Ind | Cement | 64.63 | 0.77 | 1.21 | 1,669.56 |
| Sanghvi Movers | Construction - Infrastructure | 353.15 | 2.95 | 0.84 | 3,057.43 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,601.65 | -23.75 | -0.61 | 10,597.89 |
| Sanofi India | Pharmaceuticals & Drugs | 4,586.95 | -10.40 | -0.25 | 10,564.03 |
| Sansera | Auto Ancillaries - Others | 1,547.25 | 19.35 | 1.20 | 9,607.76 |
| Sanstar | 91.55 | -0.47 | -0.51 | 1,668.45 | |
| Sapphire Foods | Hotel, Resort & Restaurants | 256.05 | -9.15 | -4.24 | 8,229.01 |
| Saraswati Comm | Finance - NBFC | 12,416.35 | -69.55 | -0.58 | 1,360.74 |
| Sarda Energy | Iron & Steel | 527.80 | -15.25 | -2.81 | 18,598.68 |
| Saregama India | Film Production, Distribution & Entertainment | 408.10 | -11.10 | -1.46 | 7,868.56 |
| Sarla Performan | Textiles & Apparel | 90.00 | 1.07 | 1.20 | 751.53 |
| Sarveshwar Food | Other agriculture products | 4.86 | -0.11 | -2.01 | 597.16 |
| Sasken Comm | IT Services & Consulting | 1,414.85 | -56.55 | -2.58 | 2,142.48 |
| Sasta Sundar | Finance - NBFC | 280.45 | -8.85 | -3.21 | 892.13 |
| Satia Ind | Paper & Forest Products | 74.90 | 0.40 | 0.54 | 749.00 |
| Satin Credit | Finance Term Lending | 152.70 | 0.55 | 0.49 | 1,686.89 |
| Saurashtra Cem | Cement | 97.45 | -1.40 | -0.96 | 1,084.16 |
| Savita Oil Tech | Lubricants | 387.00 | 0.15 | 1.37 | 2,653.29 |
| SBC Exports | Textiles & Apparel | 25.09 | -0.15 | -0.44 | 1,194.76 |
| SBFC Finance | Finance - Others | 110.45 | -1.80 | -1.51 | 12,103.65 |
| Schneider Elect | Electric Equipment | 822.00 | 12.85 | 1.49 | 19,654.35 |
| Scoda Tubes | Iron & Steel | 173.25 | -0.50 | -0.29 | 1,037.92 |
| Seamec | Shipping | 827.15 | 35.90 | 5.41 | 2,103.03 |
| Senco Gold | Diamond & Jewellery | 325.40 | -10.90 | -3.35 | 5,327.39 |
| Senores Pharma | Pharmaceuticals & Drugs | 762.20 | -24.90 | -3.16 | 3,510.20 |
| SEPC | Construction - Infrastructure | 10.91 | -0.02 | -0.09 | 1,925.79 |
| Sequent Scienti | Pharmaceuticals & Drugs | 228.45 | 4.20 | 1.87 | 5,751.52 |
| Seshasayee Pape | Paper & Forest Products | 248.50 | -1.05 | -0.42 | 1,567.24 |
| SG FINSERVE | Finance - Investment | 398.50 | -1.05 | 0.10 | 2,227.42 |
| SG MART | Other Construction Materials | 345.10 | -4.65 | -1.33 | 3,878.30 |
| Shaily Engg | Plastic Products - Others | 2,452.20 | -24.40 | -1.68 | 11,268.52 |
| Shakti Pumps | Compressors / Pumps | 745.90 | 11.60 | 1.58 | 9,204.25 |
| Shalby | Hospital & Healthcare Services | 228.10 | 1.75 | 0.77 | 2,463.70 |
| Shalimar Paints | Paints | 74.33 | 0.56 | 0.76 | 622.23 |
| Shankara Buildi | Iron & Steel | 136.10 | -3.00 | -2.16 | 330.03 |
| Shanthi Gears | Auto Ancillaries - Gears | 481.25 | -4.90 | -1.13 | 3,691.95 |
| Sharda Crop | Pesticides & Agrochemicals | 768.10 | -4.30 | -0.56 | 6,929.84 |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | 1,174.35 | 55.30 | 4.94 | 6,741.67 |
| Share India | Finance - Stock Broking | 173.85 | -1.60 | -0.91 | 3,793.75 |
| Sheela Foam | Household & Personal Products | 664.60 | -5.15 | -0.65 | 7,224.92 |
| Shilchar Techno | Electric Equipment | 4,177.85 | -55.45 | -1.31 | 4,779.54 |
| Shilpa | Pharmaceuticals & Drugs | 394.30 | 10.10 | 2.63 | 7,711.79 |
| Shipping Corp | Shipping | 261.65 | 8.70 | 3.44 | 12,187.63 |
| SCI Land and As | Trading | 49.15 | -0.82 | -2.02 | 2,289.40 |
| Shiva Cement | Cement | 24.68 | 0.09 | 0.37 | 728.06 |
| Shivalik Bimeta | Electric Equipment | 494.20 | -8.55 | -1.71 | 2,846.80 |
| Shivalik Rasa | Pesticides & Agrochemicals | 434.90 | -7.10 | -1.61 | 684.98 |
| Shoppers Stop | Retailing | 470.00 | -5.15 | -1.08 | 5,175.27 |
| Shree Digvijay | Cement | 89.99 | 0.03 | -0.01 | 1,330.68 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 460.00 | -12.80 | -2.71 | 590.53 |
| Shree Pushkar | Dyes & Pigments | 388.50 | 10.95 | 2.90 | 1,256.32 |
| Shree Renuka | Sugar | 28.30 | -0.31 | -1.08 | 6,023.63 |
| Shri Jagdamba | Packaging Materials-Plastic Products | 814.80 | 23.70 | 3.00 | 713.60 |
| Shriram Pistons | Auto Ancillaries - Pistons | 2,701.10 | 31.15 | 1.17 | 11,898.30 |
| Shriram Prop | Construction - Residential & Commercial Complexes | 93.37 | -1.30 | -1.37 | 1,593.40 |
| Shyam Metalics | Iron & Steel | 854.00 | 3.20 | 0.38 | 23,837.86 |
| Sigachi Ind | Pharmaceuticals & Drugs | 35.69 | 0.27 | 0.76 | 1,363.78 |
| SignatureGlobal | Construction - Real Estate | 1,042.40 | 17.70 | 1.73 | 14,646.83 |
| Signpost India | Media | 239.95 | -7.90 | -3.19 | 1,282.53 |
| Sika Interplant | Aerospace & Defence | 1,054.15 | -30.60 | -2.82 | 2,234.89 |
| Silver Touch Te | Software | 830.00 | 14.95 | 1.83 | 1,052.52 |
| Simplex Infra | Construction - Infrastructure | 288.30 | -6.80 | -2.54 | 2,280.32 |
| Sindhu Trade | Finance - NBFC | 23.93 | -0.03 | -0.58 | 3,689.84 |
| Sirca Paints | Paints | 511.70 | -16.50 | -3.12 | 2,906.09 |
| SIS | Misc. Commercial Services | 334.55 | -0.55 | -0.16 | 4,716.44 |
| Siyaram Silk | Textiles & Apparel | 769.50 | -12.90 | -1.65 | 3,491.23 |
| SJS Enterprises | Auto Ancillaries - Others | 1,761.90 | 12.30 | 0.12 | 5,530.15 |
| SKF India | Auto Ancillaries - Bearings | 2,055.00 | -18.40 | -0.89 | 10,159.50 |
| Skipper | Engineering - Industrial Equipments | 487.75 | -12.55 | -1.68 | 5,132.93 |
| Sky Gold | Diamond & Jewellery | 348.45 | -1.25 | -0.36 | 5,396.23 |
| SMC Global Secu | Finance - Investment | 138.50 | 1.30 | 0.95 | 1,450.09 |
| SML Mahindra | Automobile - Trucks/LCVs | 2,944.60 | -135.15 | -4.39 | 4,261.32 |
| SMS Pharma | Pharmaceuticals & Drugs | 290.00 | -3.60 | -1.23 | 2,570.91 |
| Snowman Logist | Ground Freight & Logistics Services | 46.34 | 0.11 | 0.24 | 774.29 |
| Sobha | Construction - Residential & Commercial Complexes | 1,611.80 | -37.50 | -2.27 | 16,263.04 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 540.40 | -10.80 | -1.96 | 2,404.10 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 453.35 | 6.75 | 1.51 | 1,859.32 |
| Sonata | IT Services & Consulting | 371.05 | -5.35 | -1.42 | 10,405.16 |
| South Ind Bk | Bank - Private | 38.77 | 0.54 | 1.41 | 10,145.57 |
| Spandana Sphoor | Finance - NBFC | 233.00 | -3.20 | -1.35 | 1,863.36 |
| Speciality Rest | Hotel, Resort & Restaurants | 131.70 | -0.80 | -0.60 | 635.26 |
| Spectrum Electr | Electric Equipment | 1,356.45 | -63.50 | -4.47 | 2,131.50 |
| SPEL Semiconduc | Electronics - Components | 179.10 | -2.45 | -1.35 | 825.96 |
| Spencer Retail | Retailing | 45.79 | -0.49 | -1.06 | 412.71 |
| SpiceJet | Airlines | 34.06 | -0.16 | -0.47 | 4,365.42 |
| SPML Infra | Construction - Infrastructure | 213.85 | -2.15 | -1.00 | 1,545.10 |
| Sportking India | Textiles & Apparel | 103.08 | 4.85 | 4.94 | 1,309.86 |
| Sree Rayalaseem | Commodity Chemicals | 538.10 | -3.00 | -0.55 | 923.64 |
| Sri Adhikari | Film Production, Distribution & Entertainment | 843.45 | 40.15 | 5.00 | 2,140.09 |
| SRM Contractors | Engineering - Construction | 580.15 | 11.70 | 1.52 | 1,331.11 |
| Stallion India | Chemicals | 223.00 | 10.60 | 4.99 | 1,768.95 |
| Standard Glass | Engineering | 167.55 | 3.60 | 2.20 | 3,342.48 |
| Stanley Life | Miscellaneous | 247.95 | -6.30 | -2.48 | 1,416.43 |
| Star Cement | Cement | 242.00 | -2.05 | -1.25 | 9,781.17 |
| STC India | Trading | 129.00 | -2.10 | -1.60 | 774.00 |
| Steel Exchange | Iron & Steel | 8.91 | -0.14 | -1.77 | 1,111.27 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 217.80 | -3.40 | -1.54 | 3,423.39 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 220.50 | 11.45 | 6.19 | 2,231.46 |
| Sterling Wilson | Power Generation/Distribution | 230.50 | -0.70 | -0.30 | 5,382.91 |
| Sterling Tools | Fasteners | 304.00 | 12.65 | 4.34 | 1,100.00 |
| Sterlite Techno | Cables | 113.80 | -1.40 | -1.22 | 5,553.65 |
| Stove Kraft | Domestic Appliances | 649.90 | 8.45 | 1.32 | 2,151.27 |
| Strides Pharma | Pharmaceuticals & Drugs | 925.30 | -3.20 | -0.07 | 8,528.74 |
| Stylam Ind | Laminates/Decoratives | 1,939.65 | -114.40 | -4.68 | 3,287.33 |
| Styrenix | Commodity Chemicals | 2,317.25 | -10.65 | -0.61 | 4,075.03 |
| Subex | Software | 13.58 | 1.22 | 9.87 | 763.20 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 898.70 | -111.80 | -11.06 | 5,862.74 |
| Sudarshan Chem | Dyes & Pigments | 1,052.65 | -14.85 | -1.08 | 8,274.51 |
| Sukhjit Starch | Consumer Food | 158.00 | -3.40 | -2.11 | 493.66 |
| Sula Vineyards | Breweries & Distilleries | 249.05 | -2.75 | -1.09 | 2,102.73 |
| SUMITOMO | Pesticides & Agrochemicals | 474.20 | 1.45 | 0.31 | 23,669.49 |
| Summit Sec | Finance - NBFC | 2,217.70 | -3.15 | 0.14 | 2,417.69 |
| Sun Pharma Adv | Biotechnology & Medical Research | 130.00 | -1.45 | -1.10 | 4,218.78 |
| Sundaram-Clayto | Metal - Casting/Forgings | 1,355.20 | -80.60 | -5.61 | 2,987.70 |
| Sundram | Trading | 952.00 | 1.75 | -1.06 | 20,004.22 |
| Sundrop Brands | Vegetable Oils & Products | 786.15 | 11.40 | 1.58 | 2,963.54 |
| Sunflag Iron | Iron & Steel | 266.85 | 7.25 | 2.79 | 4,809.16 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 440.40 | -3.10 | -0.56 | 6,451.38 |
| Suprajit Eng | Auto Ancillaries - Others | 447.85 | 11.60 | 2.81 | 6,143.16 |
| Supreme Petro | Speciality Chemicals | 662.00 | 1.10 | 0.17 | 12,448.34 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 745.50 | -10.15 | -1.34 | 5,999.99 |
| Suraj Estate | Construction - Real Estate | 283.95 | -2.35 | -1.15 | 1,356.53 |
| Suraksha Diagno | Labs & Life Sciences Services | 313.05 | -10.35 | -3.46 | 1,630.39 |
| Suratwwala BG | Construction - Real Estate | 32.55 | 0.25 | -0.90 | 564.47 |
| Surya Roshni | Diversified | 302.10 | -2.40 | -0.79 | 6,574.78 |
| Suryoday Small | Bank - Private | 133.05 | -2.50 | -1.84 | 1,414.19 |
| Suven Life Sci | Pharmaceuticals & Drugs | 182.50 | -4.65 | -2.48 | 4,151.40 |
| Suyog Tele | Telecommunications Services | 706.00 | -14.20 | -1.97 | 827.23 |
| Swan Corp | Textiles & Apparel | 469.00 | -4.20 | -0.89 | 14,701.13 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 3,927.85 | 9.95 | 0.03 | 4,771.34 |
| Swelect Energy | Electronics - Components | 768.55 | -5.60 | 0.28 | 1,165.03 |
| Swiss Military | Computer Peripherals | 22.46 | 1.12 | 5.25 | 529.86 |
| Symphony | Domestic Appliances | 903.25 | 6.85 | 0.78 | 6,202.74 |
| Syncom Formula | Pharmaceuticals & Drugs | 16.01 | -0.10 | -0.37 | 1,504.94 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 548.50 | 5.30 | 0.98 | 852.53 |
| Syngene Intl | Labs & Life Sciences Services | 647.70 | 17.70 | 2.81 | 26,098.39 |
| Syrma SGS | Engineering - Industrial Equipments | 830.65 | 22.05 | 2.73 | 15,987.04 |
| Systematix Corp | Finance - Investment | 160.25 | -3.40 | -2.23 | 2,188.02 |
| TAAL Enterprise | Aerospace & Defence | 3,100.00 | 9.95 | 0.32 | 966.07 |
| Taj GVK Hotels | Hotel, Resort & Restaurants | 405.80 | -3.55 | -0.87 | 2,544.43 |
| Talbros Auto | Auto Ancillaries - Spare Parts & Accessories | 287.55 | 2.60 | 0.91 | 1,774.99 |
| Tamil Newsprint | Paper & Forest Products | 147.05 | -1.50 | -1.01 | 1,017.74 |
| TMB | Bank - Private | 503.25 | -7.95 | -1.56 | 7,969.04 |
| Tamilnadu Petro | Commodity Chemicals | 108.80 | -14.30 | -11.62 | 978.89 |
| Taneja Aerospac | Aerospace & Defence | 314.00 | -9.90 | -3.06 | 800.72 |
| Tanfac Ind | Commodity Chemicals | 3,987.90 | 62.25 | 1.59 | 3,977.93 |
| Tanla Platforms | Software | 611.75 | 1.75 | 0.29 | 8,235.22 |
| TARC | Construction - Real Estate | 146.45 | -2.55 | -1.61 | 4,321.69 |
| Tarsons Product | Plastic Products - Others | 270.40 | 0.30 | 0.11 | 1,438.70 |
| Tasty Bite | Consumer Food | 8,570.00 | -423.20 | -4.71 | 2,199.06 |
| Tata Chemicals | Fertilizers | 842.45 | 1.90 | 0.23 | 21,461.94 |
| Tata Inv Corp | Finance - NBFC | 780.00 | -1.80 | -0.23 | 39,464.33 |
| TataTeleservice | Telecommunication - Service Provider | 54.06 | 0.01 | 0.02 | 10,568.34 |
| Tatva Chintan | Speciality Chemicals | 1,462.30 | -21.80 | -1.47 | 3,420.62 |
| TBO Tek | Travel Services | 1,592.00 | -7.25 | -0.45 | 17,287.18 |
| TCC CONCEPT | Trading | 538.15 | -15.50 | -2.80 | 1,919.72 |
| TCI Express | Ground Freight & Logistics Services | 625.00 | 11.20 | 1.82 | 2,401.19 |
| TCPL Packaging | Containers & Packaging | 3,245.90 | -29.10 | -0.89 | 2,953.77 |
| TD Power System | Electric Equipment | 783.00 | -0.55 | -0.07 | 12,229.86 |
| TeamLease Ser. | Misc. Commercial Services | 1,690.00 | -35.00 | -2.03 | 2,833.94 |
| Techno Electric | Engineering & Construction | 1,271.20 | -11.70 | -0.91 | 14,784.00 |
| Technocraft Ind | Iron & Steel | 2,399.90 | 54.05 | 2.30 | 5,441.24 |
| Tega Industries | Engineering - Industrial Equipments | 1,917.00 | -20.30 | -1.05 | 12,754.85 |
| Tejas Networks | Telecommunication - Equipment | 506.80 | 0.70 | 0.14 | 8,978.58 |
| Texmaco Infra | Diversified | 100.75 | 1.25 | 1.26 | 1,283.82 |
| Texmaco Rail | Railways Wagons | 134.85 | 4.05 | 3.10 | 5,486.57 |
| TGV Sraac | Commodity Chemicals | 116.25 | -1.40 | -1.19 | 1,244.92 |
| Thangamayil | Diamond & Jewellery | 3,246.20 | 85.20 | 2.70 | 10,094.94 |
| Anup Eng | Engineering - Industrial Equipments | 2,408.30 | 13.05 | 0.37 | 4,824.18 |
| BOMDYEING | Textiles & Apparel | 154.05 | -1.60 | -0.80 | 3,181.67 |
| The Investment | Finance - NBFC | 127.15 | 0.60 | 0.47 | 664.26 |
| Themis Medicare | Pharmaceuticals & Drugs | 117.90 | -2.25 | -1.87 | 1,085.15 |
| Thirumalai Chem | Commodity Chemicals | 253.70 | -0.95 | -0.37 | 3,010.31 |
| Thomas Cook | Travel Services | 152.80 | -1.25 | -0.81 | 7,187.41 |
| Thyrocare Techn | Hospital & Healthcare Services | 1,386.55 | 28.95 | 2.13 | 7,356.19 |
| TIL | Engineering - Industrial Equipments | 265.00 | -22.80 | -7.92 | 1,764.95 |
| Tilaknagar Ind | Breweries & Distilleries | 505.75 | 10.25 | 2.07 | 10,529.40 |
| Time Techno | Plastic Products | 212.00 | 0.60 | 0.28 | 9,621.79 |
| Timex Group Ind | Watches & Accessories | 365.60 | -17.50 | -4.57 | 3,690.73 |
| Timken | Auto Ancillaries - Bearings | 3,051.85 | 28.10 | 0.93 | 22,955.63 |
| Tinna Rubber an | Speciality Chemicals | 887.90 | -29.00 | -3.16 | 1,599.62 |
| Tips Music | Film Production, Distribution & Entertainment | 490.00 | 5.50 | 1.14 | 6,263.75 |
| TITAGARH | Railways Wagons | 860.00 | 12.65 | 1.49 | 11,581.94 |
| Tourism Finance | Finance Term Lending | 68.65 | -0.50 | -0.72 | 3,178.34 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 74.16 | 6.22 | 9.16 | 578.47 |
| Tracxn Tech | Software | 46.48 | 0.11 | 0.24 | 494.48 |
| Transformers | Electric Equipment | 282.80 | -31.40 | -9.99 | 8,488.69 |
| Transindia Real | Real Estate Operations | 28.16 | -0.53 | -1.85 | 691.88 |
| Transpek | Commodity Chemicals | 1,429.50 | 24.85 | 1.77 | 798.46 |
| Transport Corp | Ground Freight & Logistics Services | 1,118.00 | -0.75 | -0.07 | 8,578.08 |
| Transrail Light | Engineering - Construction | 652.80 | 25.05 | 3.99 | 8,764.23 |
| Transworld Ship | Courier Services | 240.05 | -5.25 | -2.14 | 527.09 |
| Tribhovandas | Diamond & Jewellery | 189.95 | -5.40 | -2.76 | 1,267.55 |
| Trident | Textiles & Apparel | 28.11 | 0.17 | 0.61 | 14,324.73 |
| Triveni Engg | Sugar | 362.10 | -2.70 | -0.74 | 7,926.30 |
| Triveni Turbine | Engineering - Industrial Equipments | 536.15 | 7.05 | 1.33 | 17,043.15 |
| TTK Healthcare | Pharmaceuticals & Drugs | 1,134.90 | -10.25 | -0.90 | 1,603.65 |
| TTK Prestige | Domestic Appliances | 663.95 | 4.35 | 0.66 | 9,092.79 |
| Tuticorin Alkal | Commodity Chemicals | 67.25 | 0.29 | 0.43 | 819.35 |
| TV TodayNetwork | TV Broadcasting & Software Production | 143.80 | 0.85 | 0.59 | 858.03 |
| TVS Electronics | Computer Peripherals | 587.90 | 8.25 | 1.42 | 1,096.45 |
| Sundaram-Clayto | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,915.65 | -209.35 | -1.38 | 30,177.50 |
| TVS Srichakra | Auto Ancillaries - Tyres & Rubber Products | 4,106.30 | -58.75 | -1.41 | 3,144.21 |
| TVS Supply | Logistics | 124.40 | -0.95 | -0.76 | 5,488.28 |
| Uflex | Packaging Materials-Containers & Packaging | 535.20 | 6.65 | 1.83 | 3,864.76 |
| Ugar Sugar Work | Sugar | 41.50 | -0.03 | -0.07 | 467.34 |
| Ugro Capital | Finance - NBFC | 171.70 | -2.30 | 0.29 | 2,004.69 |
| Ujjivan Small | Bank - Private | 51.30 | -0.39 | -0.75 | 9,939.19 |
| Ultramarine | Speciality Chemicals | 442.15 | -2.95 | -0.66 | 1,291.08 |
| Unichem Labs | Pharmaceuticals & Drugs | 484.90 | 23.55 | 5.10 | 3,413.97 |
| Unicommerce Eso | IT Services & Consulting | 129.55 | 1.95 | 1.53 | 1,337.78 |
| Unimech Aerospa | Aerospace & Defence | 1,002.25 | 4.25 | 0.43 | 5,097.13 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 483.70 | 1.70 | 0.35 | 2,183.12 |
| Uniphos Ent | Trading | 151.50 | -0.50 | -0.33 | 1,053.62 |
| United Food | Consumer Food | 193.55 | -2.95 | -0.99 | 756.52 |
| Universal Cable | Cables | 718.60 | 8.10 | 1.14 | 2,493.21 |
| Updater Service | Misc. Commercial Services | 199.65 | 5.70 | 2.94 | 1,336.72 |
| Usha Martin | Iron & Steel | 470.45 | -12.30 | -2.55 | 14,336.59 |
| UTI AMC | Finance - Investment | 1,173.30 | -27.45 | -2.29 | 15,050.55 |
| UTKARSHBNK | Bank - Private | 16.16 | -0.80 | -4.72 | 2,875.71 |
| Uttam Sugar | Sugar | 239.00 | -2.80 | -1.16 | 911.50 |
| V-Guard Ind | Electric Equipment | 357.75 | - | - | 15,610.23 |
| V-Mart Retail | Retailing | 773.70 | -2.40 | -0.31 | 6,142.18 |
| V2 Retail | Retailing | 2,300.00 | 64.75 | 2.90 | 8,386.66 |
| Va Tech Wabag | Infrastructure | 1,409.85 | 52.75 | 3.89 | 8,781.71 |
| Vadilal Ind | Consumer Food | 5,288.00 | 1.50 | 0.03 | 3,800.92 |
| Vaibhav Global | Diamond & Jewellery | 257.50 | -5.05 | -1.92 | 4,299.42 |
| Vakrangee | BPO/ITeS | 8.16 | -0.10 | -1.21 | 883.88 |
| Valiant Organic | Pharmaceuticals & Drugs | 291.00 | 0.85 | 0.29 | 814.93 |
| Vardhman Hold | Finance - NBFC | 3,822.95 | 7.95 | 0.21 | 1,220.11 |
| Vardhman Steels | Iron & Steel | 290.50 | -6.65 | -2.24 | 2,805.12 |
| Vardhman Text | Textiles | 446.40 | 10.05 | 2.67 | 12,911.11 |
| Varroc Engineer | Auto Ancillaries | 641.00 | -8.55 | -1.32 | 9,793.61 |
| Vascon Engineer | Construction - Real Estate | 58.75 | -0.52 | -0.88 | 1,329.44 |
| Venkys | Fish/Poultry & Meat Products | 1,339.00 | -21.20 | -1.56 | 1,886.29 |
| Ventive Hospita | Hotel, Resort & Restaurants | 717.30 | -2.55 | -0.35 | 16,751.94 |
| Venus Pipes | Iron & Steel | 1,298.20 | 19.45 | 1.52 | 2,689.37 |
| Veranda Learn | Educational Institutions | 226.95 | 0.85 | 0.38 | 2,172.63 |
| Veritas | Trading | 263.00 | -4.75 | -2.00 | 705.10 |
| Vesuvius India | Refractories | 479.25 | -3.45 | -0.71 | 9,726.90 |
| Vidhi Spec | Dyes & Pigments | 349.10 | 12.10 | 3.59 | 1,743.58 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,015.05 | -2.60 | -0.26 | 10,427.09 |
| Vikas Life | Chemicals | 2.00 | -0.01 | -0.50 | 371.53 |
| Vimta Labs | Labs & Life Sciences Services | 646.00 | -12.70 | -1.93 | 2,877.34 |
| Vinati Organics | Speciality Chemicals | 1,634.90 | -4.20 | -0.26 | 16,948.29 |
| Vindhya Telelin | Telecommunication - Equipment | 1,340.55 | -1.45 | -0.11 | 1,588.67 |
| Vintage Coffee | Tea/Coffee | 164.50 | -3.05 | -1.82 | 2,041.99 |
| VIP Industries | Household & Personal Products | 392.50 | 3.60 | 0.93 | 5,575.52 |
| Visaka Ind | Cement | 77.04 | -1.76 | -2.23 | 665.66 |
| Vishnu Chemical | Speciality Chemicals | 515.10 | -1.95 | -0.23 | 3,467.41 |
| Vishnu Prakash | Engineering - Construction | 89.30 | 1.72 | 1.96 | 1,113.07 |
| VLEGOV | IT - Education | 20.07 | 0.87 | 4.53 | 212.64 |
| VLS Finance | Finance - Investment | 206.20 | -1.50 | -0.72 | 701.29 |
| Voith Paper Fab | Textiles | 1,925.95 | 6.55 | 0.04 | 845.98 |
| Voltamp Trans | Electric Equipment | 8,131.95 | 180.25 | 2.27 | 8,227.19 |
| Vraj Iron | Abrasives | 141.70 | 1.00 | 0.71 | 467.36 |
| VRL Logistics | Ground Freight & Logistics Services | 275.00 | 5.80 | 2.15 | 4,810.77 |
| VST | Cigarettes/Tobacco | 252.90 | -0.05 | -0.02 | 4,295.79 |
| VST Tillers | Automobile - Tractors | 5,925.05 | 11.60 | 0.20 | 5,121.23 |
| VTM | Textiles & Apparel | 79.56 | 7.23 | 10.00 | 800.13 |
| Waaree Renewabl | Renewables | 1,169.85 | -8.70 | -0.79 | 12,195.28 |
| Walchandnagar | Engineering - Industrial Equipments | 164.80 | -1.35 | -0.81 | 1,117.78 |
| Wanbury | Pharmaceuticals & Drugs | 241.15 | -1.95 | -0.86 | 790.26 |
| Wardwizard Inno | Automobile - 2 & 3 Wheelers | 10.26 | -0.54 | -5.00 | 312.94 |
| Websol Energy | Electronics - Components | 1,276.45 | -3.45 | -0.27 | 5,387.43 |
| Welspun Corp | Metals - Castings/Forgings | 920.15 | 8.25 | 0.90 | 24,255.79 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 562.10 | 11.20 | 2.13 | 7,780.24 |
| Welspun Living | Textiles & Apparel | 134.65 | 2.45 | 1.85 | 12,914.99 |
| Welspun Special | Iron & Steel | 38.49 | -0.26 | -0.67 | 2,550.39 |
| Wendt | Abrasives | 8,260.20 | -114.25 | -1.36 | 1,652.04 |
| West Coast Pap | Paper & Forest Products | 438.35 | -6.15 | -1.38 | 2,895.25 |
| Western Carrier | Logistics | 126.65 | -1.40 | -1.09 | 1,291.26 |
| Westlife Food | Hotel, Resort & Restaurants | 565.05 | 4.55 | 1.04 | 8,811.17 |
| Wim Plast | Plastic Products - Others | 486.90 | -18.00 | -3.57 | 584.44 |
| Windlas Biotech | Biotechnology & Medical Research | 837.50 | -13.15 | -1.55 | 1,755.34 |
| Windsor | Engineering - Industrial Equipments | 299.00 | -0.05 | -0.03 | 2,603.83 |
| Wockhardt | Pharmaceuticals & Drugs | 1,331.25 | -29.75 | -2.19 | 21,631.77 |
| Wonder Elect. | Electronic Goods | 149.50 | 1.25 | 0.84 | 2,003.42 |
| Wonderla | Amusement Parks/Recreation/Club | 542.00 | -16.75 | -3.00 | 3,436.86 |
| Worth Invt | Finance - Investment | 12.06 | 1.06 | 9.64 | 447.08 |
| WPIL | Compressors / Pumps | 416.80 | -3.30 | -0.79 | 4,070.92 |
| Xchanging Sol | IT Services & Consulting | 88.04 | 0.56 | 0.64 | 980.80 |
| Yasho Ind. | Speciality Chemicals | 1,564.95 | -29.50 | -1.85 | 1,886.88 |
| Yatharth HOSP | Hospital & Healthcare Services | 758.75 | -38.85 | -4.87 | 7,310.89 |
| Yatra Online | Travel Services | 164.75 | 19.70 | 13.58 | 2,585.19 |
| Yuken India | Engineering - Industrial Equipments | 922.30 | 5.00 | 0.55 | 1,252.85 |
| Zaggle Prepaid | IT Services & Consulting | 374.65 | 15.10 | 4.20 | 5,029.83 |
| Zee Entertain | TV Broadcasting & Software Production | 98.85 | 1.20 | 1.23 | 9,494.73 |
| Zee Media | TV Broadcasting & Software Production | 9.45 | -0.33 | -3.37 | 591.03 |
| Zen Tech | Defence | 1,385.35 | 27.05 | 1.99 | 12,508.37 |
| Zensar Tech | IT Services & Consulting | 729.25 | 6.80 | 1.17 | 16,578.96 |
| ZFCVINDIA | Auto Ancillaries - Others | 12,630.00 | -44.35 | -0.35 | 23,956.06 |
| ZF Steering Gea | Auto Ancillaries - Gears | 870.00 | -17.35 | -1.96 | 789.38 |
| Zodiac Energy | Renewables | 384.85 | -13.30 | -3.34 | 582.04 |
| Zuari Agro Chem | Fertilizers | 277.05 | 13.15 | 4.98 | 1,165.22 |
| Zuari Ind. | Fertilizers | 344.65 | 38.45 | 12.56 | 1,026.41 |
| Zydus Wellness | Consumer Food | 458.60 | -2.90 | -1.19 | 14,590.85 |