- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 190.00 | 4.60 | 2.48 | 670.44 |
| 3B BlackBio Dx | Pesticides & Agrochemicals | 1,249.45 | -8.20 | -0.65 | 1,072.36 |
| 5paisa Capita | Finance - Stock Broking | 306.35 | 3.50 | 1.16 | 957.11 |
| 63 Moons Tech | Software | 773.65 | 9.75 | 1.28 | 3,564.87 |
| A B Infrabuild | Cement | 19.90 | 0.90 | 4.74 | 1,271.19 |
| Aadhar Housing | Finance - Housing | 485.30 | -0.60 | -0.12 | 21,051.69 |
| Aarti Drugs | Pharmaceuticals & Drugs | 399.40 | 2.65 | 0.67 | 3,645.32 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 725.00 | 26.15 | 3.74 | 6,571.93 |
| AAVAS Financier | Finance - Housing | 1,548.40 | 51.65 | 3.45 | 12,260.16 |
| Abans Financial | Finance - NBFC | 201.20 | 0.15 | 0.07 | 1,019.26 |
| Accelya | Software | 1,277.00 | -16.80 | -1.30 | 1,906.08 |
| ACME Solar | Power Generation/Distribution | 217.85 | 7.55 | 3.59 | 13,201.10 |
| Action Const | Engineering - Industrial Equipments | 936.00 | 11.85 | 1.28 | 11,146.19 |
| Acutaas Chem | Speciality Chemicals | 1,664.00 | 14.95 | 0.91 | 13,623.35 |
| ADC India Comm | Telecommunication - Equipment | 1,257.00 | 46.25 | 3.82 | 578.22 |
| ADF Foods | Consumer Food | 203.45 | 1.70 | 0.84 | 2,235.17 |
| Aditya Birla F | Retailing | 75.89 | 1.17 | 1.57 | 9,262.53 |
| ABLBL | Speciality Retailers | 129.25 | 0.50 | 0.39 | 15,775.01 |
| AB Money | Finance - Stock Broking | 149.20 | 2.00 | 1.36 | 843.12 |
| Aditya Birla Re | Construction - Real Estate | 1,629.80 | -27.60 | -1.67 | 18,204.16 |
| ABSL AMC | Finance - Investment | 733.75 | 8.25 | 1.14 | 21,184.02 |
| Aditya Vision | Speciality Retailers | 514.00 | 10.75 | 2.14 | 6,637.70 |
| Ador Welding | Electrodes & Welding Equipment | 1,068.85 | 16.35 | 1.55 | 1,860.10 |
| ADVAIT ENERGY | Construction - Infrastructure | 1,562.30 | 61.70 | 4.11 | 1,689.74 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 309.90 | 6.10 | 2.01 | 3,468.61 |
| Aegis Logistics | Logistics | 752.50 | 21.80 | 2.98 | 26,412.75 |
| Aeroflex Enter | Trading | 80.45 | 1.29 | 1.63 | 909.77 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 174.00 | 5.40 | 3.20 | 2,250.17 |
| Aether Ind | Speciality Chemicals | 846.35 | 30.40 | 3.73 | 11,223.69 |
| Afcons Infra | Infrastructure | 401.75 | 12.15 | 3.12 | 14,775.75 |
| AFFLE 3I | IT Services & Consulting | 1,647.80 | 36.55 | 2.27 | 23,180.79 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 717.90 | 27.15 | 3.93 | 1,073.82 |
| AGI Greenpac | Containers & Packaging | 739.05 | 26.10 | 3.66 | 4,781.46 |
| AGI Infra | Construction - Real Estate | 270.50 | 0.15 | 0.06 | 3,304.62 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 967.65 | 9.95 | 1.04 | 6,482.05 |
| Ajax Eng | Engineering - Construction | 626.40 | 22.65 | 3.75 | 7,166.44 |
| Ajmera Realty | Construction - Residential & Commercial Complexes | 984.85 | 37.65 | 3.97 | 3,876.28 |
| Akums Drugs P | Pharmaceuticals & Drugs | 422.25 | 2.50 | 0.60 | 6,645.96 |
| Akzo Nobel | Paints | 3,568.15 | 76.50 | 2.19 | 16,249.47 |
| Alembic | Pharmaceuticals & Drugs | 98.40 | 0.62 | 0.63 | 2,526.73 |
| Alembic Pharma | Pharmaceuticals & Drugs | 889.90 | 9.30 | 1.06 | 17,492.15 |
| Algoquant Finte | Engineering - Industrial Equipments | 61.91 | 2.64 | 4.45 | 1,740.27 |
| Alicon Castallo | Auto Ancillaries - Others | 851.95 | 12.40 | 1.48 | 1,391.82 |
| Alivus Life | Pharmaceuticals & Drugs | 876.20 | 14.10 | 1.64 | 10,749.34 |
| Alkyl Amines | Speciality Chemicals | 1,605.00 | -1.65 | -0.10 | 8,208.61 |
| Allcargo | Courier Services | 12.69 | 0.35 | 2.84 | 1,247.15 |
| Allcargo Termin | Ground Freight & Logistics Services | 26.76 | 0.57 | 2.18 | 701.14 |
| Alldigi Tech | BPO/ITeS | 824.80 | 2.30 | 0.28 | 1,256.86 |
| Allied Blenders | Breweries & Distilleries | 614.95 | 6.85 | 1.13 | 17,200.78 |
| Allied Digital | IT Services & Consulting | 158.00 | 3.60 | 2.33 | 892.92 |
| Alok Industries | Textiles & Apparel | 16.24 | 0.51 | 3.24 | 8,063.55 |
| Amal | Speciality Chemicals | 638.00 | -4.60 | -0.72 | 788.74 |
| Amara Raja | Batteries | 938.55 | 10.10 | 1.09 | 17,177.85 |
| Amber Enterpris | Air Conditioners | 6,670.50 | 232.75 | 3.62 | 23,461.51 |
| Ambika Cotton | Textiles & Apparel | 1,247.90 | 24.85 | 2.03 | 714.42 |
| Amines Plast | Commodity Chemicals | 176.90 | -2.00 | -1.12 | 973.30 |
| Anand Rathi | Finance - Investment | 2,862.90 | 38.15 | 1.35 | 23,767.98 |
| Anant Raj | Construction - Real Estate | 504.85 | 1.45 | 0.29 | 18,168.39 |
| Andhra Cement | Cement | 71.40 | -0.39 | -0.54 | 658.11 |
| Andhra Paper | Paper & Forest Products | 66.00 | 0.42 | 0.64 | 1,312.41 |
| Andrew Yule | Diversified | 23.70 | 0.86 | 3.77 | 1,158.81 |
| Angel One | Finance - Stock Broking | 2,528.00 | -12.55 | -0.49 | 22,964.18 |
| ANTELOPUS | Oil Exploration and Production | 371.75 | 1.15 | 0.31 | 1,307.16 |
| Antony Waste | Miscellaneous | 424.60 | 8.15 | 1.96 | 1,205.10 |
| Anuh Pharma | Pharmaceuticals & Drugs | 79.31 | 0.40 | 0.51 | 794.88 |
| Apar Ind | Electric Equipment | 8,747.45 | 102.15 | 1.18 | 35,137.03 |
| Apcotex Ind | Speciality Chemicals | 376.00 | 2.95 | 0.79 | 1,949.37 |
| Apeejay Park | Hotel, Resort & Restaurants | 131.00 | -1.00 | -0.76 | 2,795.20 |
| Apex Frozen | Aquaculture | 264.95 | 1.20 | 0.45 | 827.97 |
| Apollo Micro Sy | Aerospace & Defence | 240.30 | -8.55 | -3.44 | 8,585.46 |
| Apollo Pipes | Plastic Products | 290.00 | 4.50 | 1.58 | 1,277.40 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 524.90 | 4.35 | 0.84 | 33,336.45 |
| Aptech | IT - Education | 100.85 | 2.75 | 2.80 | 584.96 |
| APTUS VALUE | Finance - Housing | 289.10 | 10.25 | 3.68 | 14,475.89 |
| Archean Chem | Chemicals | 499.85 | 10.55 | 2.16 | 6,171.07 |
| Arihant Capital | Finance - Stock Broking | 94.75 | 0.80 | 0.85 | 1,038.58 |
| Arihant Found | Construction - Residential & Commercial Complexes | 1,202.00 | 23.65 | 2.01 | 1,197.87 |
| Arihant Super | Construction - Residential & Commercial Complexes | 316.60 | -1.50 | -0.47 | 1,369.29 |
| Arisinfra Solut | Engineering - Construction | 126.85 | 3.35 | 2.71 | 1,028.10 |
| Arkade Develop | Construction - Real Estate | 156.10 | -1.90 | -1.20 | 2,898.21 |
| Arman Financial | Finance - NBFC | 1,458.30 | -0.35 | -0.02 | 1,533.10 |
| Arrow Greentech | Plastic Products - Others | 520.00 | 22.75 | 4.58 | 784.57 |
| AMSL | Hospital & Healthcare Services | 271.30 | 1.10 | 0.41 | 4,291.98 |
| Arvind | Textiles & Apparel | 327.45 | 3.20 | 0.99 | 8,582.94 |
| AFL | Retailing | 482.80 | 12.30 | 2.61 | 6,451.01 |
| Arvind Smart | Construction - Residential & Commercial Complexes | 590.00 | -8.55 | -1.43 | 2,706.15 |
| Asahi India | Glass & Glass Products | 1,005.60 | -22.05 | -2.15 | 25,635.48 |
| Ashiana Housing | Construction - Residential & Commercial Complexes | 296.35 | 3.40 | 1.16 | 2,979.05 |
| Ashika Credit | Finance - NBFC | 323.95 | -0.10 | -0.03 | 1,448.87 |
| Ashoka Buildcon | Construction - Infrastructure | 167.75 | 3.30 | 2.01 | 4,709.13 |
| Asian Energy | Oil Exploration and Production | 279.75 | 10.30 | 3.82 | 1,252.57 |
| Asian Granito | Ceramics/Marble/Granite/Sanitaryware | 60.20 | -0.29 | -0.48 | 1,396.11 |
| ASK Auto | Auto Ancillaries - Brakes | 469.45 | 10.30 | 2.24 | 9,254.86 |
| ASM Tech | IT Services & Consulting | 3,359.90 | 156.70 | 4.89 | 3,956.02 |
| Assoc Alcohol | Breweries & Distilleries | 958.05 | 20.65 | 2.20 | 1,732.08 |
| Astec Life | Pesticides & Agrochemicals | 746.75 | 29.50 | 4.11 | 1,663.88 |
| Aster DM Health | Hospital & Healthcare Services | 627.90 | 9.35 | 1.51 | 32,532.82 |
| Astra Microwave | Defence | 904.20 | 25.65 | 2.92 | 8,584.93 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,043.00 | 21.40 | 0.24 | 22,607.50 |
| Ather Energy | Auto Ancillaries - Brakes | 649.00 | -29.90 | -4.40 | 24,753.33 |
| Atul | Speciality Chemicals | 5,865.00 | 135.05 | 2.36 | 17,267.59 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 434.25 | 6.10 | 1.42 | 1,205.10 |
| Aurionpro Solut | Software | 1,077.00 | 44.25 | 4.28 | 5,946.50 |
| Authum Invest | Finance - Investment | 2,552.90 | -36.35 | -1.40 | 43,359.76 |
| ACGL | Auto Ancillaries - Bus Body | 1,703.05 | -26.20 | -1.52 | 1,036.92 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,846.00 | - | - | 2,789.67 |
| Auto Stampings | Auto Ancillaries - Spare Parts & Accessories | 505.00 | 4.85 | 0.97 | 801.15 |
| Avadh Sugar | Sugar | 356.00 | 8.90 | 2.56 | 712.66 |
| Avalon Tech | Electronics - Components | 905.00 | 41.05 | 4.75 | 6,039.43 |
| Avantel | Telecommunication - Equipment | 142.70 | 0.60 | 0.42 | 3,781.01 |
| Avanti Feeds | Aquaculture | 802.40 | -3.05 | -0.38 | 10,932.35 |
| AVT Natural | Vegetable Oils & Products | 67.64 | 2.24 | 3.43 | 1,030.05 |
| Awfis Space Sol | Miscellaneous | 482.65 | -3.20 | -0.66 | 3,451.38 |
| Axiscades Tech | Aerospace & Defence | 1,351.55 | 61.65 | 4.78 | 5,746.44 |
| Axtel Ind | Engineering - Industrial Equipments | 473.00 | -1.25 | -0.26 | 764.12 |
| AYM Syntex | Textiles & Apparel | 167.50 | 15.75 | 10.38 | 981.23 |
| Azad Eng | Aerospace & Defence | 1,635.30 | 72.65 | 4.65 | 10,561.05 |
| Baazar Style | Trading | 284.80 | 20.00 | 7.55 | 2,125.10 |
| Bajaj Consumer | Household & Personal Products | 261.35 | 3.35 | 1.30 | 3,413.70 |
| Bajaj Electric | Domestic Appliances | 477.00 | -1.35 | -0.28 | 5,504.03 |
| Bajaj Health | Pharmaceuticals & Drugs | 418.85 | 13.85 | 3.42 | 1,322.86 |
| Bajaj Hindustha | Sugar | 19.06 | 0.31 | 1.65 | 2,434.65 |
| Bajaj Steel | Engineering - Industrial Equipments | 508.25 | 6.10 | 1.21 | 1,057.16 |
| Bajel Projects | Engineering - Construction | 167.25 | -2.30 | -1.36 | 1,934.39 |
| Balaji Amines | Speciality Chemicals | 1,140.00 | 42.15 | 3.84 | 3,693.71 |
| BALMLAWRIE | Diversified | 177.55 | 0.85 | 0.48 | 3,036.17 |
| Balmer Invest | Finance - NBFC | 72.40 | 0.40 | 0.56 | 1,607.08 |
| Balrampur Chini | Sugar | 417.00 | -12.00 | -2.80 | 8,421.33 |
| Balu Forge Indu | Engineering - Industrial Equipments | 644.00 | 50.30 | 8.47 | 7,341.08 |
| Banco Products | Auto Ancillaries - Others | 728.00 | 21.80 | 3.09 | 10,413.12 |
| Bannariamman | Sugar | 3,561.85 | -137.10 | -3.71 | 4,466.45 |
| Bansal Wire Ind | Iron & Steel | 316.55 | 5.90 | 1.90 | 4,955.78 |
| BASF | Pesticides & Agrochemicals | 4,033.10 | 8.75 | 0.22 | 17,457.53 |
| Bata India | Footwear | 983.60 | 34.05 | 3.59 | 12,641.97 |
| BCL Industries | Breweries & Distilleries | 32.10 | 1.29 | 4.19 | 947.47 |
| Beekay Steel | Iron & Steel | 436.00 | 31.20 | 7.71 | 831.54 |
| Belrise Ind | Auto Ancillaries | 158.30 | -1.95 | -1.22 | 14,086.79 |
| BEML | Engineering - Industrial Equipments | 1,684.45 | 42.40 | 2.58 | 14,029.62 |
| BLAL | Miscellaneous | 205.00 | 7.60 | 3.85 | 853.71 |
| Benares Hotels | Hotel, Resort & Restaurants | 9,423.55 | 142.20 | 1.53 | 1,225.06 |
| Best Agrolife | Pesticides & Agrochemicals | 371.60 | 2.25 | 0.61 | 878.64 |
| BF Investment | Finance - Investment | 410.15 | 3.95 | 0.97 | 1,544.94 |
| BF Utilities | Power Generation/Distribution | 588.00 | 4.00 | 0.68 | 2,214.86 |
| Bhageria Indu | Dyes & Pigments | 180.30 | 5.90 | 3.38 | 786.90 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 238.00 | 7.50 | 3.25 | 3,086.12 |
| Bhansali Eng | Commodity Chemicals | 88.20 | -1.50 | -1.67 | 2,194.93 |
| Bharat Bijlee | Electric Equipment | 2,785.00 | 5.60 | 0.20 | 3,147.92 |
| Bharat Wire Rop | Metals - Non Ferrous | 174.70 | 2.50 | 1.45 | 1,198.17 |
| Bigbloc Constru | Construction - Real Estate | 65.96 | 0.64 | 0.98 | 933.83 |
| Bikaji Foods | Consumer Food | 704.00 | -3.60 | -0.51 | 17,641.73 |
| Birla Corp | Diversified | 1,046.70 | -11.50 | -1.09 | 8,060.15 |
| BIRLANU | Cement | 1,583.00 | 25.80 | 1.66 | 1,193.72 |
| Birlasoft | IT Services & Consulting | 429.80 | 1.15 | 0.27 | 11,971.78 |
| BL Kashyap | Construction - Real Estate | 47.27 | 1.35 | 2.94 | 1,065.65 |
| BLACK BOX | Telecommunication - Equipment | 526.55 | 4.00 | 0.77 | 8,966.15 |
| BlackBuck | Online Services | 625.00 | -4.95 | -0.79 | 11,323.20 |
| Bliss GVS | Pharmaceuticals & Drugs | 162.30 | 1.50 | 0.93 | 1,715.88 |
| BLS E-Services | Online Services | 208.30 | -2.50 | -1.19 | 1,892.54 |
| BLS Internation | Travel Services | 320.00 | 5.10 | 1.62 | 13,175.71 |
| Blue Cloud | Miscellaneous | 23.98 | 3.15 | 15.12 | 1,046.20 |
| Blue Dart | Courier Services | 5,418.20 | -39.40 | -0.72 | 12,856.27 |
| Blue Jet | Pharmaceuticals & Drugs | 548.60 | 1.95 | 0.36 | 9,516.31 |
| Bluspring Ent | Misc. Commercial Services | 65.23 | -0.27 | -0.41 | 971.60 |
| BIL | Iron & Steel | 37.50 | -0.15 | -0.40 | 844.07 |
| Bodal Chemicals | Commodity Chemicals | 52.17 | 1.42 | 2.80 | 657.05 |
| Bombay Burmah | Agriculture | 1,883.50 | 70.30 | 3.88 | 13,141.54 |
| Borosil | Glass & Glass Products | 308.60 | 10.20 | 3.42 | 3,690.26 |
| Borosil Renew | Glass & Glass Products | 547.80 | 12.55 | 2.34 | 7,679.54 |
| Borosil Sci | Miscellaneous | 125.20 | 4.95 | 4.12 | 1,113.62 |
| Brigade Ent | Construction - Residential & Commercial Complexes | 857.55 | -1.90 | -0.22 | 20,966.95 |
| Butterfly | Domestic Appliances | 667.50 | 15.80 | 2.42 | 1,193.46 |
| C. E. Info Syst | Software | 1,649.90 | 12.75 | 0.78 | 9,028.53 |
| Camlin Fine | Speciality Chemicals | 148.40 | 2.55 | 1.75 | 2,850.57 |
| Campus Active | Footwear | 271.00 | 5.15 | 1.94 | 8,279.87 |
| Can Fin Homes | Finance - Housing | 908.00 | -4.55 | -0.50 | 12,090.39 |
| Cantabil Retail | Retailing | 265.50 | -3.45 | -1.28 | 2,220.59 |
| Capacite Infra | Construction - Real Estate | 259.00 | 6.70 | 2.66 | 2,191.24 |
| Capital India | Finance - Investment | 35.77 | -0.14 | -0.39 | 1,393.99 |
| Capital SFB | Bank - Private | 267.20 | -2.75 | -1.02 | 1,213.59 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,910.70 | -16.40 | -0.85 | 14,523.55 |
| Capri Global | Finance - Investment | 183.45 | -2.10 | -1.13 | 17,650.71 |
| Carborundum | Abrasives | 872.65 | 22.60 | 2.66 | 16,618.83 |
| CARE Ratings | Ratings | 1,552.65 | -0.75 | -0.05 | 4,660.02 |
| Carraro India | Auto Ancillaries | 517.50 | 4.75 | 0.93 | 2,942.07 |
| CarTrade Tech | Automobile - Dealers & Distributors | 2,734.30 | -23.25 | -0.84 | 13,068.25 |
| Carysil | Plastics - Moulded Articles and Furnitures | 936.60 | 20.50 | 2.24 | 2,663.93 |
| CCL Products | Tea/Coffee | 974.35 | 34.35 | 3.65 | 13,010.29 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,831.50 | -0.80 | -0.02 | 15,498.45 |
| Ceigall India | Construction - Infrastructure | 227.50 | -1.80 | -0.78 | 3,963.16 |
| Ceinsys Tech | Software | 919.15 | -29.65 | -3.13 | 1,603.10 |
| Cello World | Household & Personal Products | 540.35 | -5.60 | -1.03 | 11,935.52 |
| Cemindia Proj | Construction - Infrastructure | 826.00 | 37.00 | 4.69 | 14,189.65 |
| Centrum Capital | Finance - Investment | 29.57 | 0.55 | 1.90 | 1,358.98 |
| Centum Electron | Electronics - Components | 2,280.00 | 118.30 | 5.47 | 3,359.84 |
| Century Enka | Textiles & Apparel | 422.25 | 4.60 | 1.10 | 922.64 |
| CenturyPlyboard | Wood & Wood Products | 798.00 | 8.60 | 1.09 | 17,729.40 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,270.55 | -62.90 | -1.18 | 6,797.71 |
| CESC | Power Generation/Distribution | 165.95 | -2.60 | -1.54 | 21,997.84 |
| Chalet Hotels | Hotel, Resort & Restaurants | 880.35 | -11.75 | -1.32 | 19,256.73 |
| Chaman Lal Seti | Food Processing | 259.70 | 5.25 | 2.06 | 1,291.37 |
| Chambal Fert | Fertilizers | 419.90 | -1.00 | -0.24 | 16,823.39 |
| Chemcon Special | Speciality Chemicals | 205.75 | 7.10 | 3.57 | 753.68 |
| Chemfab Alkalis | Commodity Chemicals | 461.70 | -12.65 | -2.67 | 663.63 |
| CHEMPLAST SANMA | Speciality Chemicals | 263.15 | 4.30 | 1.66 | 4,160.65 |
| Chennai Petro | Refineries | 920.65 | -9.05 | -0.97 | 13,709.53 |
| Cheviot Company | Textiles & Apparel | 1,033.00 | -4.55 | -0.44 | 603.47 |
| Choice Internat | Finance - Stock Broking | 723.30 | -20.40 | -2.74 | 16,113.42 |
| Chola Fin Hold | Finance - Investment | 1,935.00 | 50.95 | 2.70 | 36,334.94 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 408.95 | 2.75 | 0.68 | 15,514.02 |
| Cigniti Tech | Software | 1,824.90 | -62.35 | -3.30 | 5,027.04 |
| City Union Bank | Bank - Private | 264.00 | -1.00 | -0.38 | 19,591.40 |
| CMS Info System | Software | 350.95 | 3.45 | 0.99 | 5,772.16 |
| Coffee Day | Hotel, Resort & Restaurants | 32.14 | 0.17 | 0.53 | 678.96 |
| Cohance Life | Pharmaceuticals & Drugs | 535.50 | 4.80 | 0.90 | 20,486.47 |
| CAMS | Finance - Investment | 749.75 | -4.15 | -0.55 | 18,567.61 |
| Concord Biotech | Biotechnology & Medical Research | 1,390.10 | 22.40 | 1.64 | 14,542.70 |
| Concord Enviro | Engineering - Industrial Equipments | 397.90 | 41.90 | 11.77 | 823.50 |
| ConfidencePetro | LPG | 33.39 | -1.33 | -3.83 | 1,109.35 |
| CCCL | Construction - Infrastructure | 17.84 | 0.10 | 0.56 | 797.02 |
| Control Print | Computer Peripherals | 715.55 | 7.15 | 1.01 | 1,144.47 |
| Cosmo First | Packaging - Films | 739.45 | 64.20 | 9.51 | 1,941.04 |
| Craftsman | Engineering | 7,105.50 | 204.00 | 2.96 | 16,950.58 |
| CreditAccess Gr | Finance - NBFC | 1,273.85 | 25.00 | 2.00 | 20,383.27 |
| Credo Brands Ma | Textiles & Apparel | 95.70 | 2.75 | 2.96 | 625.59 |
| Crest Ventures | Finance - Others | - | - | -100.00 | - |
| CSB Bank | Bank - Private | 397.00 | 14.90 | 3.90 | 6,887.39 |
| CSL Fin | Finance - NBFC | 284.35 | 4.00 | 1.43 | 647.82 |
| Cupid | Miscellaneous | 391.55 | 11.50 | 3.03 | 10,507.44 |
| Cyient | IT Services & Consulting | 1,131.75 | -9.35 | -0.82 | 12,569.59 |
| Cyient DLM | Electric Equipment | 421.35 | 3.70 | 0.89 | 3,344.02 |
| D-Link India | Computer Peripherals | 429.70 | 11.80 | 2.82 | 1,525.64 |
| D. P. Abhushan | Diamond & Jewellery | 1,479.45 | 33.15 | 2.29 | 3,377.28 |
| DAM Capital Adv | Finance - Stock Broking | 212.80 | 7.50 | 3.65 | 1,504.20 |
| Danlaw Tech | IT Services & Consulting | 792.30 | 37.80 | 5.01 | 385.90 |
| Data Patterns | Aerospace & Defence | 2,633.45 | 44.15 | 1.71 | 14,743.10 |
| Datamatics Glob | IT Services & Consulting | 824.00 | 23.75 | 2.97 | 4,870.37 |
| DB Corp | Printing & Publishing | 247.00 | 5.10 | 2.11 | 4,402.59 |
| DCB Bank | Bank - Private | 173.00 | 3.55 | 2.10 | 5,565.62 |
| DCM Shriram | Diversified | 1,230.00 | 27.30 | 2.27 | 19,180.90 |
| DCM Shriram Ind | Sugar | 170.00 | 7.05 | 4.33 | 1,478.87 |
| DCW | Commodity Chemicals | 54.43 | 2.17 | 4.15 | 1,606.53 |
| DCX Systems | Electronics - Components | 161.00 | 0.60 | 0.37 | 1,793.32 |
| DDEVPLASTIK | Plastic Products | 290.10 | 14.40 | 5.22 | 3,001.96 |
| Deccan Cements | Cement | 750.00 | 10.10 | 1.37 | 1,050.56 |
| Deccan Gold | Gold | 95.75 | -4.35 | -4.35 | 1,502.52 |
| DEE Development | Iron & Steel | 210.55 | 4.25 | 2.06 | 1,458.34 |
| Deep Ind | Oil Exploration and Production | 429.50 | 14.35 | 3.46 | 2,748.80 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 121.50 | 2.30 | 1.93 | 565.96 |
| Deepak Fert | Fertilizers | 1,249.20 | 16.05 | 1.30 | 15,769.63 |
| Delta Corp | Misc. Commercial Services | 71.63 | 4.12 | 6.10 | 1,918.04 |
| Den Networks | Cable & D2H | 30.80 | 0.24 | 0.79 | 1,469.85 |
| Denta Water | Infrastructure | 342.25 | 8.35 | 2.50 | 913.81 |
| Devyani Int | Consumer Food | 135.00 | 1.20 | 0.90 | 16,643.78 |
| DBOL | Sugar | 78.08 | 1.45 | 1.89 | 518.35 |
| Dhampur Sugar | Sugar | 115.80 | -1.15 | -0.98 | 757.19 |
| Dhanlaxmi Bank | Bank - Private | 25.58 | 0.61 | 2.44 | 1,009.64 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,230.60 | 15.60 | 1.28 | 5,547.34 |
| Dharmaj Crop | Pesticides & Agrochemical | 243.20 | 9.70 | 4.15 | 821.95 |
| Dhunseri Invest | Finance - Investment | 1,126.00 | 23.00 | 2.09 | 686.54 |
| Dhunseri Ventur | Commodity Chemicals | 274.15 | -1.20 | -0.44 | 960.20 |
| Diamond Power | Cables | 141.25 | -0.55 | -0.39 | 7,443.47 |
| Diffusion Eng | Electrodes & Welding Equipment | 292.05 | 9.15 | 3.23 | 1,093.03 |
| - | - | - | - | ||
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 465.95 | 23.40 | 5.29 | 7,569.12 |
| Disa India | Engineering - Industrial Equipments | 12,499.00 | -191.00 | -1.51 | 1,817.61 |
| Dish TV | Cable & D2H | 4.09 | 0.28 | 7.35 | 753.07 |
| Dishman Carboge | Pharmaceuticals & Drugs | 223.30 | 2.45 | 1.11 | 3,500.97 |
| Divgi Torqtrans | Engineering | 616.00 | 5.50 | 0.90 | 1,883.91 |
| DMCC | Speciality Chemicals | 262.65 | 3.20 | 1.23 | 655.05 |
| Dodla Dairy | Consumer Food | 1,223.00 | 0.35 | 0.03 | 7,378.09 |
| Dolat Algotech | Finance - Stock Broking | 85.49 | 10.32 | 13.73 | 1,504.62 |
| Dollar Ind | Textiles & Apparel | 336.00 | 1.40 | 0.42 | 1,905.66 |
| Dolphin Offshor | Oil Exploration and Production | 334.00 | -8.65 | -2.52 | 1,336.15 |
| DOMS Industries | Printing & Stationery | 2,535.00 | -41.30 | -1.60 | 15,384.36 |
| Dr Agarwals | Hospital & Healthcare Services | 483.00 | -17.00 | -3.40 | 15,271.05 |
| Dr Agarwals Eye | Hospital & Healthcare Services | 5,348.00 | -10.65 | -0.20 | 2,513.56 |
| Dr Lal PathLab | Hospital & Healthcare Services | 2,907.10 | -57.20 | -1.93 | 24,354.38 |
| Dreamfolks Ser. | Miscellaneous | 112.50 | 2.35 | 2.13 | 599.29 |
| Dredging Corp | Ports | 1,042.15 | 39.75 | 3.97 | 2,918.02 |
| Dwarikesh Sugar | Sugar | 37.45 | 0.62 | 1.68 | 693.95 |
| Dynacons Sys | IT Services & Consulting | 878.00 | 16.80 | 1.95 | 1,117.28 |
| Dynamatic Tech | Compressors / Pumps | 9,562.65 | 506.35 | 5.59 | 6,494.42 |
| Dynamic Cables | Cables | 329.40 | 6.50 | 2.01 | 1,596.23 |
| eClerx Services | BPO/ITeS | 4,498.35 | -283.25 | -5.92 | 21,434.80 |
| Eco Recycling | Software | 436.00 | 1.75 | 0.40 | 841.34 |
| Ecos India Mobi | Travel Services | 230.40 | 7.10 | 3.18 | 1,382.40 |
| Edelweiss | Finance - NBFC | 103.90 | 3.55 | 3.54 | 9,833.86 |
| EFC | Trading | 269.80 | 6.75 | 2.57 | 3,703.91 |
| EID Parry | Sugar | 1,011.15 | 1.45 | 0.14 | 17,985.60 |
| EIH | Hotel, Resort & Restaurants | 380.60 | 7.90 | 2.12 | 23,801.36 |
| EIH Assoc Hotel | Hotel, Resort & Restaurants | 357.00 | 5.50 | 1.56 | 2,175.43 |
| Eimco Elecon | Engineering - Industrial Equipments | 1,609.80 | 43.80 | 2.80 | 928.59 |
| Elantas Beck | Commodity Chemicals | 9,297.00 | 191.95 | 2.11 | 7,370.37 |
| Elecon Eng | Engineering - Industrial Equipments | 474.00 | 1.00 | 0.21 | 10,636.56 |
| Electronics Mar | Domestic Appliances | 113.15 | 1.65 | 1.48 | 4,353.43 |
| Electrosteel | Metals - Castings/Forgings | 71.75 | 4.71 | 7.03 | 4,435.47 |
| Electrotherm | Iron & Steel | 815.40 | 20.40 | 2.57 | 1,039.05 |
| Elgi Equipments | Compressors / Pumps | 487.00 | 3.40 | 0.70 | 15,433.47 |
| Elin Electronic | Engineering - Industrial Equipments | 172.85 | 5.50 | 3.29 | 858.36 |
| Elpro Int | Electric Equipment | 80.79 | 0.34 | 0.42 | 1,369.22 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 70.23 | 2.50 | 3.69 | 9,766.42 |
| Empire Ind | Glass & Glass Products | 920.40 | 4.85 | 0.53 | 552.24 |
| EMS | Engineering - Construction | 412.00 | 6.20 | 1.53 | 2,287.87 |
| eMudhra | Software | 614.00 | 4.65 | 0.76 | 5,084.64 |
| Engineers India | Engineering | 197.05 | 7.20 | 3.79 | 11,075.04 |
| Entero Health | Pharmaceuticals & Drugs | 1,011.00 | 11.80 | 1.18 | 4,398.96 |
| Ent Network Ind | TV Broadcasting & Software Production | 116.00 | -0.25 | -0.22 | 552.98 |
| Enviro Infra | Engineering - Industrial Equipments | 203.25 | 7.65 | 3.91 | 3,567.65 |
| EPack Durables | Electronic Goods | 259.20 | 5.45 | 2.15 | 2,494.24 |
| Epigral | Speciality Chemicals | 1,447.35 | 12.60 | 0.88 | 6,244.06 |
| EPL | Packaging Materials-Plastic Products | 203.00 | 6.15 | 3.12 | 6,500.44 |
| Equitas Bank | Bank - Private | 58.52 | -0.59 | -1.00 | 6,675.49 |
| Eris Life | Pharmaceuticals & Drugs | 1,701.55 | 164.75 | 10.72 | 23,177.99 |
| Esab India | Electrodes & Welding Equipment | 5,793.10 | 109.60 | 1.93 | 8,917.33 |
| ESAF SFB | Bank - Private | 25.22 | 0.43 | 1.73 | 1,300.27 |
| Ester Ind | Packaging - Films | 105.30 | 1.25 | 1.20 | 1,027.58 |
| Ethos | Watches & Accessories | 3,045.25 | 142.65 | 4.91 | 8,148.39 |
| Eureka Forbes | Household & Personal Products | 648.50 | 22.40 | 3.58 | 12,547.94 |
| Eveready Ind | Batteries | 321.40 | 3.70 | 1.16 | 2,336.17 |
| Everest Ind | Cement | 494.00 | -9.20 | -1.83 | 783.27 |
| Everest Kanto | Engineering - Industrial Equipments | 118.45 | 7.35 | 6.62 | 1,329.10 |
| Excel | Pesticides & Agrochemicals | 921.30 | 6.25 | 0.68 | 1,158.14 |
| Exicom Tele | Telecommunication - Equipment | 106.70 | 2.55 | 2.45 | 1,483.98 |
| Expleo Solution | IT Services & Consulting | 1,030.00 | 22.20 | 2.20 | 1,598.53 |
| Fairchem Org. | Speciality Chemicals | 679.80 | 2.85 | 0.42 | 885.16 |
| Faze Three | Textiles | 456.90 | 9.50 | 2.12 | 1,111.14 |
| FDC | Pharmaceuticals & Drugs | 418.80 | 3.80 | 0.92 | 6,818.49 |
| Fedbank Financi | Finance - NBFC | 143.50 | 1.90 | 1.34 | 5,367.91 |
| Federal-Mogul | Auto Ancillaries - Pistons | 473.00 | 12.00 | 2.60 | 2,631.40 |
| Fermenta Bio | Pharmaceuticals & Drugs | 296.00 | 31.30 | 11.82 | 871.16 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,270.00 | 5.50 | 0.24 | 5,974.56 |
| Filatex Fashion | Textiles & Apparel | 0.43 | 0.04 | 10.26 | 358.37 |
| Filatex India | Textiles & Apparel | 51.19 | 1.40 | 2.81 | 2,273.13 |
| Fine Organics | Pesticides & Agrochemicals | 4,380.25 | 10.15 | 0.23 | 13,429.84 |
| Fineotex Chem | Speciality Chemicals | 25.41 | 0.48 | 1.93 | 2,946.29 |
| Fino Payments | Finance - Others | 272.20 | -6.75 | -2.42 | 2,265.20 |
| Finolex Cables | Cables | 730.75 | 13.75 | 1.92 | 11,176.04 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 166.90 | 1.80 | 1.09 | 10,355.76 |
| Firstsource Sol | BPO/ITeS | 341.45 | 3.60 | 1.07 | 23,798.75 |
| Fischer Medical | Commodity Chemicals | 44.70 | 0.72 | 1.64 | 2,898.86 |
| Five-Star Busin | Finance - NBFC | 577.55 | 5.30 | 0.93 | 17,007.37 |
| Flair Writing | Household & Personal Products | 295.00 | 12.95 | 4.59 | 3,109.16 |
| Foods and Inns | Consumer Food | 73.28 | -1.19 | -1.60 | 537.98 |
| Forbes Precisio | Engineering | 154.15 | 2.05 | 1.35 | 795.33 |
| Force Motors | Automobile - Trucks/LCVs | 17,144.00 | -51.00 | -0.30 | 22,589.38 |
| Foseco India | Speciality Chemicals | 5,053.20 | -57.70 | -1.13 | 3,227.21 |
| Frontier Spring | Auto Ancillaries | 4,035.00 | 301.70 | 8.08 | 1,589.19 |
| Fusion Finance | Finance - NBFC | 162.00 | 0.85 | 0.53 | 2,131.16 |
| G R Infra | Construction - Infrastructure | 1,018.60 | -31.30 | -2.98 | 9,856.03 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 976.55 | 48.85 | 5.27 | 14,027.55 |
| Gala Precision | Metals - Castings/Forgings | 729.30 | 26.50 | 3.77 | 929.88 |
| Galaxy Surf | Diversified Chemicals | 1,994.10 | -10.15 | -0.51 | 7,070.03 |
| Gallantt Ispat | Iron & Steel | 602.35 | 6.85 | 1.15 | 14,533.56 |
| Gandhar Oil | Refineries | 121.70 | -1.30 | -1.06 | 1,191.19 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 740.05 | 8.20 | 1.12 | 899.31 |
| Ganesh Benzo | Commodity Chemicals | 79.00 | 0.55 | 0.70 | 568.72 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 842.00 | 51.05 | 6.45 | 7,021.19 |
| Ganesha Ecosph | Textiles & Apparel | 882.00 | -18.70 | -2.08 | 2,363.41 |
| Garden Reach Sh | Ship Building | 2,445.60 | 79.65 | 3.37 | 28,014.84 |
| Garuda Const | Cement & Construction Materials | 204.05 | 4.40 | 2.20 | 1,898.52 |
| Garware HiTech | Plastic Products - Others | 3,651.00 | 95.80 | 2.69 | 8,482.15 |
| Garware Technic | Textiles & Apparel | 687.00 | 27.40 | 4.15 | 6,819.56 |
| Gateway Distri | Ground Freight & Logistics Services | 60.90 | 3.54 | 6.17 | 3,042.83 |
| GE Power India | Electric Equipment - Switchgears | 322.00 | 4.25 | 1.34 | 2,164.72 |
| GeeCee Ventures | Construction - Real Estate | 349.25 | -1.25 | -0.36 | 730.34 |
| Genesys Int | IT Services & Consulting | 428.60 | 3.10 | 0.73 | 1,790.27 |
| Genus Power | Electric Equipment | 307.35 | 8.45 | 2.83 | 9,346.87 |
| Geojit Fin | Finance - Stock Broking | 69.90 | 0.86 | 1.25 | 1,950.39 |
| GFL | Finance - Others | 58.34 | -0.36 | -0.61 | 640.86 |
| GHCL Textiles | Textiles | 72.82 | 1.32 | 1.85 | 696.06 |
| GIC Housing Fin | Finance - Housing | 165.95 | 4.80 | 2.98 | 893.66 |
| Global Health | Hospital & Healthcare Services | 1,172.70 | 13.65 | 1.18 | 31,521.05 |
| Globus Spirits | Breweries & Distilleries | 988.90 | 40.90 | 4.31 | 2,856.77 |
| Gloster | Textiles | 643.10 | 6.95 | 1.09 | 703.76 |
| GM Breweries | Breweries & Distilleries | 1,007.00 | 58.10 | 6.12 | 2,300.69 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,070.80 | 4.45 | 0.42 | 4,814.02 |
| GMRP UI | Power Generation/Distribution | 106.95 | 0.45 | 0.42 | 7,645.17 |
| GNA Axles | Auto Ancillaries | 309.60 | 7.80 | 2.58 | 1,329.14 |
| Go Fashion | Retailing | 462.85 | -7.35 | -1.56 | 2,499.81 |
| GOCL Corp | Commodity Chemicals | 295.85 | 10.05 | 3.52 | 1,466.60 |
| Godavari Bio | Diversified | 247.00 | 11.30 | 4.79 | 1,264.05 |
| Godawari Power | Iron & Steel | 230.60 | 3.50 | 1.54 | 15,445.48 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,774.05 | 128.45 | 4.86 | 43,270.12 |
| Godrej Agrovet | Consumer Food | 596.15 | 24.95 | 4.37 | 11,465.69 |
| Gokaldas Export | Textiles & Apparel | 827.40 | -8.60 | -1.03 | 6,059.87 |
| Gokul Agro | Vegetable Oils & Products | 194.75 | 4.75 | 2.50 | 5,746.81 |
| Goldiam Inter | Diamond & Jewellery | 374.35 | 7.80 | 2.13 | 4,227.08 |
| Good Luck | Iron & Steel | 1,095.00 | -12.65 | -1.14 | 3,639.62 |
| Goodyear | Auto Ancillaries - Tyres & Rubber Products | 853.60 | 2.80 | 0.33 | 1,968.96 |
| Gopal Snacks | Consumer Food | 323.25 | -2.35 | -0.72 | 4,028.42 |
| GPT Healthcare | Hospital & Healthcare Services | 138.20 | -1.30 | -0.93 | 1,134.00 |
| GPT Infra | Construction - Infrastructure | 105.00 | -1.55 | -1.45 | 1,326.83 |
| Granules India | Pharmaceuticals & Drugs | 560.40 | 16.00 | 2.94 | 13,599.15 |
| Graphite India | Electrodes & Electrical Equipments | 541.00 | 15.30 | 2.91 | 10,569.82 |
| Grauer and Weil | Commodity Chemicals | 78.40 | 0.93 | 1.20 | 3,554.75 |
| Gravita India | Metals - Non Ferrous | 1,812.80 | 17.45 | 0.97 | 13,380.00 |
| GE Shipping | Shipping | 1,078.70 | 6.70 | 0.63 | 15,400.29 |
| Greaves Cotton | Engineering - Industrial Equipments | 181.10 | -0.35 | -0.19 | 4,216.82 |
| Greenlam Ind | Laminates/Decoratives | 242.10 | 7.20 | 3.07 | 6,177.13 |
| Greenpanel Ind | Wood & Wood Products | 227.40 | -5.20 | -2.24 | 2,788.55 |
| Greenply Ind | Wood & Wood Products | 271.25 | -5.30 | -1.92 | 3,387.58 |
| Grindwell Norto | Abrasives | 1,609.00 | 69.60 | 4.52 | 17,814.85 |
| GRM Overseas | Food Processing | 463.60 | -0.60 | -0.13 | 2,844.28 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 1,736.20 | 34.20 | 2.01 | 925.97 |
| GTL Infra | Telecommunication - Equipment | 1.29 | 0.03 | 2.38 | 1,652.38 |
| GTPL Hathway | Cable & D2H | 99.11 | 1.16 | 1.18 | 1,114.62 |
| Gufic Bio | Pharmaceuticals & Drugs | 358.10 | 12.70 | 3.68 | 3,591.12 |
| Guj Alkali | Commodity Chemicals | 512.65 | 8.05 | 1.60 | 3,764.74 |
| Guj Amb Exports | Food Processing | 118.40 | -0.05 | -0.04 | 5,430.66 |
| Guj Heavy Chem | Speciality Chemicals | 586.15 | 0.20 | 0.03 | 5,631.27 |
| Guj Ind Power | Power Generation/Distribution | 144.85 | -1.65 | -1.13 | 2,248.30 |
| Guj Mineral | Coal | 490.50 | 0.95 | 0.19 | 15,597.90 |
| GNFC | Fertilizers | 500.50 | 2.00 | 0.40 | 7,354.38 |
| Gujarat Pipavav | Ports | 188.85 | 6.90 | 3.79 | 9,129.76 |
| GSFC | Fertilizers | 173.30 | 2.25 | 1.32 | 6,905.62 |
| Guj State Petro | Diversified | 285.00 | -5.40 | -1.86 | 16,080.02 |
| Guj Themis | Pharmaceuticals & Drugs | 385.30 | 9.65 | 2.57 | 4,198.43 |
| Gulf Oil Lubric | Lubricants | 1,138.70 | 9.70 | 0.86 | 5,616.03 |
| Gulshan Poly | Consumer Food | 138.95 | 4.65 | 3.46 | 866.64 |
| GVK Power | Power Generation/Distribution | 3.32 | -0.06 | -1.78 | 524.30 |
| Haldyn Glass | Glass & Glass Products | 89.32 | 2.75 | 3.18 | 480.11 |
| HAMPTON SKY | Real Estate Operations | 13.67 | 0.52 | 3.95 | 374.84 |
| Happiest Minds | IT Services & Consulting | 496.75 | 5.30 | 1.08 | 7,564.25 |
| Happy Forgings | Metals - Castings/Forgings | 1,040.00 | 25.65 | 2.53 | 9,810.10 |
| Hariom Pipe | Iron & Steel | 360.65 | 17.00 | 4.95 | 1,116.84 |
| Harsha Engineer | Engineering - Industrial Equipments | 372.40 | 6.15 | 1.68 | 3,390.48 |
| Hathway Cable | Cable & D2H | 12.77 | 0.38 | 3.07 | 2,260.42 |
| Hatsun Agro | Consumer Food | 1,032.50 | 28.05 | 2.79 | 22,998.81 |
| Hawkins Cooker | Domestic Appliances | 7,905.30 | -54.25 | -0.68 | 4,180.18 |
| Hazoor | Construction - Residential & Commercial Complexes | 38.21 | 0.93 | 2.49 | 885.08 |
| HBL Eng | Batteries | 812.05 | 8.55 | 1.06 | 22,509.62 |
| Healthcare Glob | Hospital & Healthcare Services | 700.70 | -2.35 | -0.33 | 9,879.88 |
| HEG | Electrodes & Electrical Equipments | 535.40 | 15.20 | 2.92 | 10,332.02 |
| Heidelberg Cem | Cement | 173.00 | -0.90 | -0.52 | 3,920.41 |
| Hemisphere | Construction - Real Estate | 130.60 | 3.85 | 3.04 | 3,722.10 |
| Heranba | Pesticides & Agrochemicals | 240.30 | 0.70 | 0.29 | 961.52 |
| Heritage Foods | Consumer Food | 464.75 | 6.45 | 1.41 | 4,312.69 |
| Hester Bio | Pharmaceuticals & Drugs | 1,600.30 | -5.10 | -0.32 | 1,361.35 |
| HEUBACHIND | Speciality Chemicals | 442.90 | 8.00 | 1.84 | 1,022.29 |
| HFCL | Telecommunication - Equipment | 67.24 | 0.71 | 1.07 | 9,700.53 |
| HG Infra Eng | Infrastructure | 764.50 | -30.45 | -3.83 | 4,982.33 |
| Hi-Tech Pipes | Iron & Steel | 95.15 | 0.35 | 0.37 | 1,932.57 |
| Hikal | Pharmaceuticals & Drugs | 235.00 | 0.35 | 0.15 | 2,897.57 |
| Himadri Special | Commodity Chemicals | 456.95 | -5.25 | -1.14 | 23,053.99 |
| Himatsingka Sei | Textiles & Apparel | 114.35 | 1.25 | 1.11 | 1,437.86 |
| Hind Rectifiers | Electric Equipment | 1,494.95 | 30.35 | 2.07 | 2,568.89 |
| Hinduja Global | BPO/ITeS | 450.00 | -4.25 | -0.94 | 2,093.41 |
| Hind Composites | Auto Ancillaries - Brakes | 412.30 | -1.25 | -0.30 | 608.93 |
| Hind Constr | Construction - Infrastructure | 18.59 | 0.17 | 0.92 | 4,869.59 |
| Hind Copper | Metals - Non Ferrous | 362.90 | -0.95 | -0.26 | 35,093.30 |
| Hindustan Foods | Consumer Food | 522.00 | 2.30 | 0.44 | 6,236.95 |
| Hindustan Media | Printing & Publishing | 65.65 | 2.93 | 4.67 | 483.65 |
| HOEC | Oil Exploration and Production | 153.85 | -2.85 | -1.82 | 2,034.56 |
| HINDWAREAP | Domestic Appliances | 286.45 | -1.00 | -0.35 | 2,396.05 |
| HLE Glascoat | Engineering - Industrial Equipments | 455.90 | 18.70 | 4.28 | 3,166.44 |
| HLV | Hotel, Resort & Restaurants | 9.00 | 0.21 | 2.39 | 593.33 |
| HMA Agro | Consumer Food | 29.19 | 0.03 | 0.10 | 1,461.75 |
| Home First | Finance - Housing | 1,162.15 | 42.55 | 3.80 | 12,074.11 |
| Honasa Consumer | Household & Personal Products | 261.20 | 4.75 | 1.85 | 8,498.66 |
| Honda India PP | Electric Equipment | 2,332.80 | 1.10 | 0.05 | 2,366.18 |
| HPL Electric | Electric Equipment | 388.70 | 10.25 | 2.71 | 2,499.36 |
| Hubtown | Construction - Residential & Commercial Complexes | 282.40 | -3.30 | -1.16 | 4,012.92 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 213.00 | 4.55 | 2.18 | 1,608.62 |
| ICRA | Ratings | 5,907.00 | -96.30 | -1.60 | 5,700.98 |
| Ideaforge Tech | Engineering - Industrial Equipments | 438.90 | 13.30 | 3.13 | 1,898.27 |
| IFB Industries | Domestic Appliances | 1,542.75 | 6.40 | 0.42 | 6,251.04 |
| IFCI | Finance Term Lending | 48.55 | 1.11 | 2.34 | 13,080.90 |
| IFGL Refractory | Refractories | 200.75 | 8.90 | 4.64 | 1,446.98 |
| IG Petro | Speciality Chemicals | 390.00 | 0.20 | 0.05 | 1,201.00 |
| Igarashi Motors | Electric Equipment | 435.50 | 11.45 | 2.70 | 1,370.74 |
| IIFL Capital | Finance - Investment | 322.45 | 13.35 | 4.32 | 10,023.93 |
| IIFL Finance | Finance - Investment | 568.05 | 13.70 | 2.47 | 24,155.07 |
| IKIO Tech | Electronics - Components | 175.00 | -2.20 | -1.24 | 1,352.41 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 50.40 | 2.40 | 5.00 | 2,851.94 |
| Indef Manufactu | Engineering - Industrial Equipments | 319.00 | -2.55 | -0.79 | 1,020.80 |
| Indegene | Medical Equipment/Supplies/Accessories | 526.40 | 3.60 | 0.69 | 12,637.77 |
| India Cements | Cement | 410.40 | -3.25 | -0.79 | 12,718.18 |
| India Glycols | Commodity Chemicals | 1,057.90 | 46.25 | 4.57 | 7,090.76 |
| India Nippon | Auto Ancillaries - Engine Parts | 793.95 | 8.35 | 1.06 | 1,796.03 |
| India Pesticide | Pesticides & Agrochemicals | 171.35 | 0.40 | 0.23 | 1,973.33 |
| India Shelter | Finance - Housing | 850.00 | -0.05 | -0.01 | 9,230.75 |
| India Tourism D | Hotel, Resort & Restaurants | 552.00 | 9.15 | 1.69 | 4,734.47 |
| Indiamart Inter | Retailing | 2,261.35 | -15.45 | -0.68 | 13,587.81 |
| IEX | Power Generation/Distribution | 141.15 | -0.75 | -0.53 | 12,586.24 |
| Indian Hume | Infrastructure | 404.50 | 10.95 | 2.78 | 2,130.98 |
| Indian Metals | Ferro Manganese | 1,370.45 | 59.65 | 4.55 | 7,394.14 |
| Indigo Paints | Paints | 1,210.25 | 6.40 | 0.53 | 5,769.95 |
| Indo Amines | Speciality Chemicals | 116.45 | 2.35 | 2.06 | 845.28 |
| Indo Count | Textiles & Apparel | 294.90 | 12.75 | 4.52 | 5,840.62 |
| Indo Farm Equip | Automobile - Tractors | 192.00 | 3.85 | 2.05 | 922.59 |
| Indo Rama Synth | Textiles & Apparel | 47.85 | 0.98 | 2.09 | 1,249.43 |
| Indo Tech Trans | Electric Equipment | 1,608.00 | 62.95 | 4.07 | 1,707.70 |
| Indo Thai Secu | Finance - Investment | 376.00 | -10.70 | -2.77 | 4,697.11 |
| Indoco Remedies | Pharmaceuticals & Drugs | 240.65 | -11.10 | -4.41 | 2,219.95 |
| Indostar Capita | Finance - NBFC | 251.10 | 2.10 | 0.84 | 3,705.80 |
| Indraprastha | Hospital & Healthcare Services | 461.30 | 7.45 | 1.64 | 4,228.88 |
| Infibeam Avenue | Online Services | 17.72 | 0.71 | 4.17 | 5,575.47 |
| InfoBeans Tech | Software | 628.70 | -11.45 | -1.79 | 1,537.51 |
| Ingersoll Rand | Compressors / Pumps | 3,588.30 | -19.95 | -0.55 | 11,327.55 |
| Innova Captab | Pharmaceuticals & Drugs | 731.60 | 63.75 | 9.55 | 4,186.58 |
| Innovana | Software | 435.00 | 12.20 | 2.89 | 898.71 |
| Inox Green | Engineering | 198.35 | 1.30 | 0.66 | 7,432.28 |
| Inox India | Misc. Commercial Services | 1,161.10 | 33.45 | 2.97 | 10,538.55 |
| Inox Wind | Electric Equipment | 124.30 | -0.15 | -0.12 | 21,482.00 |
| Insecticides | Pesticides & Agrochemicals | 717.00 | 21.05 | 3.02 | 2,086.31 |
| Integra Engg | Textile - Machinery | 173.75 | 1.70 | 0.99 | 598.14 |
| Integrated Ind | Consumer Food | 31.81 | 0.52 | 1.66 | 740.66 |
| Intellect Desig | IT Services & Consulting | 1,043.10 | 19.10 | 1.87 | 14,529.56 |
| Interarch Build | Iron & Steel | 2,402.00 | 96.50 | 4.19 | 4,028.60 |
| IGIL | Diamond & Jewellery | 325.15 | 9.70 | 3.07 | 14,051.67 |
| IOL Chemicals | Pharmaceuticals & Drugs | 82.75 | 0.49 | 0.60 | 2,428.94 |
| Ion Exchange | Engineering - Industrial Equipments | 360.00 | 25.55 | 7.64 | 5,280.00 |
| IRB Infra | Transport Infrastructure | 41.40 | -0.44 | -1.05 | 25,001.46 |
| Ircon Internati | Engineering & Construction | 151.65 | 4.85 | 3.30 | 14,262.92 |
| IRIS Business S | Software | 303.85 | 0.25 | 0.08 | 624.97 |
| IRM Energy | Refineries | 288.10 | 4.20 | 1.48 | 1,182.93 |
| ISGEC Heavy Eng | Engineering | 860.00 | 101.05 | 13.31 | 6,323.54 |
| ITI | Telecommunication - Equipment | 304.50 | -0.70 | -0.23 | 29,259.01 |
| J G Chemicals | Commodity Chemicals | 364.60 | 11.45 | 3.24 | 1,428.72 |
| J Kumar Infra | Construction - Infrastructure | 574.75 | 26.00 | 4.74 | 4,348.87 |
| Jagatjit Ind | Breweries & Distilleries | 152.95 | -4.25 | -2.70 | 715.54 |
| JagranPrakashan | Printing & Publishing | 70.30 | 0.69 | 0.99 | 1,530.11 |
| JagsonpalPharma | Pharmaceuticals & Drugs | 202.70 | 3.50 | 1.76 | 1,353.66 |
| Jai Balaji Ind | Iron & Steel | 63.01 | 0.04 | 0.06 | 5,748.10 |
| Jai Corp | Iron & Steel | 129.50 | 4.05 | 3.23 | 2,272.79 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 41.19 | 0.58 | 1.43 | 2,943.48 |
| Jaiprakash Pow | Power Generation/Distribution | 18.71 | 0.41 | 2.24 | 12,822.82 |
| JK Bank | Bank - Private | 101.95 | 1.80 | 1.80 | 11,226.56 |
| Jamna Auto | Auto Ancillaries - Springs | 122.40 | 5.40 | 4.62 | 4,883.51 |
| Jana SFB | Bank - Private | 442.70 | 6.15 | 1.41 | 4,659.73 |
| Jash Engineerin | Diversified | 439.20 | 2.20 | 0.50 | 2,762.79 |
| Jay BharatMarut | Auto Ancillaries - Sheet Metals | 84.78 | 2.54 | 3.09 | 917.74 |
| Jayant Agro-Org | Speciality Chemicals | 203.00 | -3.65 | -1.77 | 609.00 |
| Jayaswal Neco | Iron & Steel | 69.50 | 1.83 | 2.70 | 6,748.44 |
| Jaykay Ent | Aerospace & Defence | 201.75 | 6.65 | 3.41 | 2,468.79 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,797.90 | -8.10 | -0.45 | 28,164.28 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 577.00 | 9.30 | 1.64 | 13,645.72 |
| Jindal Drilling | Oil Exploration and Production | 509.00 | -0.15 | -0.03 | 1,475.14 |
| Jindal Photo | Photographic Products | 1,500.00 | -0.15 | -0.01 | 1,538.75 |
| Jindal PolyFilm | Packaging - Films | 483.15 | -8.35 | -1.70 | 2,115.54 |
| Jindal Poly Inv | Finance - Investment | 1,079.00 | -6.80 | -0.63 | 1,134.24 |
| Jindal Saw | Iron & Steel | 157.70 | 0.55 | 0.35 | 10,085.04 |
| Jindal Worldwid | Textiles & Apparel | 30.32 | 0.59 | 1.98 | 3,039.89 |
| JITF Infralogis | Logistics | 279.00 | 0.65 | 0.23 | 717.13 |
| JK Lakshmi Cem | Cement | 785.05 | 30.25 | 4.01 | 9,745.96 |
| JK Paper | Paper & Forest Products | 369.25 | 11.40 | 3.19 | 6,255.18 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 445.95 | -3.50 | -0.78 | 12,219.92 |
| JM Financial | Finance - Investment | 140.20 | 1.95 | 1.41 | 13,407.83 |
| JNK India | Electric Equipment - Boilers / Turbines | 223.75 | 9.75 | 4.56 | 1,251.97 |
| John Cockerill | Engineering - Industrial Equipments | 4,646.00 | -17.10 | -0.37 | 2,294.11 |
| Johnson Control | Air Conditioners | 1,408.00 | 7.70 | 0.55 | 3,828.48 |
| JSW Holdings | Finance - Investment | 20,276.30 | -149.15 | -0.73 | 22,505.93 |
| JTEKT India | Auto Ancillaries - Gears | 146.80 | 5.50 | 3.89 | 4,072.19 |
| JTL Ind. | Iron & Steel | 61.61 | 0.91 | 1.50 | 2,421.78 |
| Jubilant Agri | Miscellaneous | 2,433.00 | 213.60 | 9.62 | 3,685.82 |
| Jubilant Ing. | Speciality Chemicals | 678.10 | 19.40 | 2.95 | 10,800.85 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,045.50 | 7.20 | 0.69 | 16,652.84 |
| Juniper Hotels | Hotel, Resort & Restaurants | 231.80 | 6.40 | 2.84 | 5,157.61 |
| Jupiter Life | Hospital & Healthcare Services | 1,401.10 | -19.70 | -1.39 | 9,186.46 |
| Jupiter Wagons | Auto Ancillaries - Others | 260.85 | 6.40 | 2.52 | 11,073.03 |
| Just Dial | Online Services | 713.10 | -2.10 | -0.29 | 6,064.53 |
| Jyothy Labs | Household & Personal Products | 284.90 | 2.30 | 0.81 | 10,461.94 |
| Jyoti CNC Auto | Misc. Commercial Services | 930.15 | 18.60 | 2.04 | 21,153.76 |
| Jyoti Resins | Speciality Chemicals | 1,120.60 | -8.75 | -0.77 | 1,344.72 |
| Jyoti Structure | Infrastructure | 10.40 | 0.04 | 0.39 | 1,235.98 |
| K.P. Energy | Infrastructure | 344.20 | 4.95 | 1.46 | 2,302.94 |
| Kabra Extrusion | Engineering - Industrial Equipments | 227.35 | 6.30 | 2.85 | 795.11 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,046.95 | 4.55 | 0.44 | 16,675.01 |
| KPIL | Transmission Towers / Equipments | 1,177.25 | 24.10 | 2.09 | 20,104.20 |
| Kalyani Invest | Finance - Investment | 4,950.00 | 135.80 | 2.82 | 2,160.83 |
| Kalyani Steels | Iron & Steel | 716.40 | 0.90 | 0.13 | 3,127.31 |
| Kama Holdings | Plastic Products - Others | 2,718.25 | 50.60 | 1.90 | 8,723.02 |
| Kamat Hotels | Hotel, Resort & Restaurants | 231.40 | 1.15 | 0.50 | 682.17 |
| Kamdhenu | Iron & Steel | 25.27 | 0.38 | 1.53 | 712.32 |
| Karnataka Bank | Bank - Private | 206.65 | 1.25 | 0.61 | 7,814.27 |
| Kaveri Seed | Agriculture | 965.00 | 16.15 | 1.70 | 4,963.87 |
| KDDL | Watches & Accessories | 2,295.00 | 0.80 | 0.03 | 2,822.68 |
| KEC Intl | Engineering - Construction | 684.20 | 2.70 | 0.40 | 18,213.40 |
| Kellton Tech | IT Services & Consulting | 18.54 | 0.60 | 3.34 | 952.44 |
| Kennametal | Engineering | 2,146.05 | 10.70 | 0.50 | 4,716.64 |
| Kernex Micro | IT Services & Consulting | 1,038.65 | 60.10 | 6.14 | 1,740.72 |
| Kewal Kiran | Textiles & Apparel | 491.00 | -13.00 | -2.58 | 3,025.80 |
| Keystone Real | Construction - Residential & Commercial Complexes | 541.00 | 1.65 | 0.31 | 6,828.53 |
| KFin Tech | Finance - Others | 1,039.30 | -3.15 | -0.30 | 17,917.64 |
| Khaitan Chemica | Commodity Chemicals | 82.13 | 1.17 | 1.45 | 796.57 |
| Kilburn Engg | Engineering - Industrial Equipments | 560.00 | 13.00 | 2.38 | 2,659.32 |
| Kingfa Science | Plastic Products - Others | 3,776.00 | -7.40 | -0.20 | 5,117.00 |
| KIOCL | Iron & Steel | 332.40 | -4.30 | -1.28 | 20,201.65 |
| Kiri Industries | Dyes & Pigments | 569.45 | -20.10 | -3.41 | 3,417.98 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,603.35 | 64.70 | 4.20 | 12,732.03 |
| Kirl Electric | Electric Equipment | 101.25 | 0.50 | 0.50 | 672.44 |
| Kirloskar Ferro | Metals - Castings/Forgings | 475.45 | -5.40 | -1.12 | 7,825.04 |
| Kirloskar Ind | Power Generation/Distribution | 3,299.00 | 78.60 | 2.44 | 3,464.99 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,124.55 | 25.70 | 2.34 | 16,343.24 |
| Kirloskar Pneum | Compressors / Pumps | 1,040.00 | 38.90 | 3.89 | 6,753.72 |
| Kitex Garments | Textiles & Apparel | 203.35 | 2.30 | 1.14 | 4,056.83 |
| KMC Speciality | Hospital & Healthcare Services | 74.25 | 1.97 | 2.73 | 1,210.91 |
| Knowledge Marin | Miscellaneous | 3,226.70 | 71.05 | 2.25 | 3,943.69 |
| KNR Construct | Construction - Infrastructure | 152.20 | 6.25 | 4.28 | 4,280.39 |
| Kokuyo Camlin | Printing & Stationery | 90.00 | -1.55 | -1.69 | 902.73 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 377.75 | 5.70 | 1.53 | 3,349.89 |
| Kopran | Pharmaceuticals & Drugs | 134.80 | 3.15 | 2.39 | 650.89 |
| Kothari Ind | Diversified | 294.00 | -15.45 | -4.99 | 3,142.59 |
| Kovai Medical | Hospital & Healthcare Services | 6,050.00 | 173.95 | 2.96 | 6,620.07 |
| KPIGREEN | Engineering - Industrial Equipments | 401.25 | 5.65 | 1.43 | 7,918.31 |
| KPR Mill | Textiles & Apparel | 978.95 | 5.60 | 0.58 | 33,461.88 |
| KR RAIL ENGINE | Transport Infrastructure | 32.75 | 1.32 | 4.20 | 124.81 |
| KRBL | Food Processing | 390.35 | 9.85 | 2.59 | 8,934.72 |
| Krishna Inst. | Hospital & Healthcare Services | 679.35 | 1.85 | 0.27 | 27,183.44 |
| KRN Heat Ex | Engineering | 777.70 | 19.65 | 2.59 | 4,833.92 |
| Kross | Auto Ancillaries | 163.10 | 2.15 | 1.34 | 1,052.15 |
| Krsnaa Diagnost | Hospital & Healthcare Services | 740.45 | 16.70 | 2.31 | 2,401.92 |
| Krystal Integra | Misc. Commercial Services | 525.05 | -4.35 | -0.82 | 733.60 |
| KSB Pumps | Engineering - Industrial Equipments | 740.00 | 6.00 | 0.82 | 12,878.90 |
| KSE | Consumer Food | 218.00 | -0.55 | -0.25 | 697.60 |
| KSolves | Software | 291.00 | 2.10 | 0.73 | 690.02 |
| Kuantum Papers | Paper & Forest Products | 89.58 | 0.62 | 0.70 | 781.71 |
| Kwality Pharmac | Pharmaceuticals & Drugs | 893.55 | 22.20 | 2.55 | 927.17 |
| La Opala RG | Glass & Glass Products | 205.00 | -1.05 | -0.51 | 2,275.50 |
| Lancer Containe | Courier Services | 13.15 | -0.47 | -3.45 | 329.27 |
| Landmark Cars | Trading | 511.50 | -0.20 | -0.04 | 2,120.93 |
| Latent View | IT Services & Consulting | 501.75 | 5.20 | 1.05 | 10,382.46 |
| Laxmi Dental | Hospital & Healthcare Services | 264.50 | 5.95 | 2.30 | 1,453.75 |
| Laxmi Organic | Speciality Chemicals | 171.45 | 2.45 | 1.45 | 4,751.70 |
| LE Travenues Te | Travel Services | 263.95 | 24.50 | 10.23 | 11,549.90 |
| Leela Palaces | Hotel, Resort & Restaurants | 395.00 | 5.95 | 1.53 | 13,191.34 |
| Lemon Tree | Hotel, Resort & Restaurants | 164.00 | 4.25 | 2.66 | 12,992.84 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,905.60 | 72.95 | 3.98 | 6,077.42 |
| Liberty Shoes | Footwear | 282.35 | 3.10 | 1.11 | 481.12 |
| Likhitha | Infrastructure | 187.40 | 7.95 | 4.43 | 739.29 |
| Linc | Printing & Stationery | 111.40 | -4.10 | -3.55 | 662.71 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 489.20 | 9.55 | 1.99 | 979.85 |
| Lloyds Engineer | Engineering - Industrial Equipments | 51.65 | 0.77 | 1.51 | 6,816.96 |
| LLOYDS ENTER | Trading | 58.40 | 6.19 | 11.86 | 8,172.14 |
| LMW | Textile - Machinery | 15,150.00 | 430.75 | 2.93 | 16,184.74 |
| Lotus Chocolate | Consumer Food | 797.80 | -17.30 | -2.12 | 1,024.46 |
| LT Foods | Consumer Food | 391.10 | -2.40 | -0.61 | 13,581.06 |
| Lumax Auto Tech | Auto Ancillaries - Others | 1,518.00 | 33.00 | 2.22 | 10,346.34 |
| Lumax Inds | Auto Ancillaries - Head lamps & lights | 5,760.00 | 134.60 | 2.39 | 5,384.29 |
| Mafatlal Ind | Textiles & Apparel | 156.45 | 5.15 | 3.40 | 1,125.00 |
| Magadh Sugar | Sugar | 476.20 | 15.00 | 3.25 | 671.04 |
| Magellanic | Software | 29.58 | 1.40 | 4.97 | 1,742.46 |
| Mahanagar Gas | Gas Distribution | 1,106.00 | -17.10 | -1.52 | 10,924.82 |
| MTNL | Telecommunication - Service Provider | 36.25 | 1.27 | 3.63 | 2,283.75 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 13,950.00 | -178.50 | -1.26 | 15,942.85 |
| Mah Seamless | Iron & Steel | 554.75 | -7.35 | -1.31 | 7,433.61 |
| Mahindra Holida | Hotel, Resort & Restaurants | 308.55 | -0.45 | -0.15 | 6,233.83 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 403.20 | 7.40 | 1.87 | 8,600.83 |
| Mahindra Logist | Ground Freight & Logistics Services | 332.70 | 27.35 | 8.96 | 3,299.74 |
| Mallcom (India) | Textiles & Apparel | 1,165.00 | 38.50 | 3.42 | 726.96 |
| Mamata Machiner | Miscellaneous | 426.15 | 5.35 | 1.27 | 1,048.66 |
| Man Industries | Construction - Infrastructure | 443.50 | 5.80 | 1.33 | 3,326.67 |
| Man Infra | Construction - Infrastructure | 134.35 | 3.70 | 2.83 | 5,423.26 |
| Manali Petro | Speciality Chemicals | 60.70 | 0.68 | 1.13 | 1,044.04 |
| Manappuram Fin | Finance - NBFC | 274.60 | 2.90 | 1.07 | 23,243.10 |
| Manba Finance | Finance - Investment | 138.55 | 0.95 | 0.69 | 696.07 |
| Mangalam Cement | Cement | 759.80 | 3.90 | 0.52 | 2,089.24 |
| MRPL | Refineries | 153.60 | 3.20 | 2.13 | 26,919.92 |
| Manoj Vaibhav G | Diamond & Jewellery | 186.35 | 3.85 | 2.11 | 910.27 |
| Manorama Indust | Vegetable Oils & Products | 1,347.20 | 38.85 | 2.97 | 8,043.93 |
| Marathon Realty | Construction - Residential & Commercial Complexes | 561.00 | 8.10 | 1.47 | 3,782.29 |
| Marksans Pharma | Pharmaceuticals & Drugs | 189.40 | 5.60 | 3.05 | 8,582.92 |
| Marsons | Electric Equipment | 158.50 | 5.65 | 3.70 | 2,727.78 |
| MAS Financial S | Finance Term Lending | 316.50 | 4.90 | 1.57 | 5,743.00 |
| Mastek | IT Services & Consulting | 2,184.50 | 57.95 | 2.73 | 6,769.03 |
| Master Trust | Finance - NBFC | 116.95 | 0.85 | 0.73 | 1,438.67 |
| Matrimony.com | Online Services | 534.25 | 9.65 | 1.84 | 1,152.03 |
| Max Estates | 455.45 | 8.45 | 1.89 | 7,388.85 | |
| Max India | Finance - Investment | 193.95 | 0.20 | 0.10 | 1,016.89 |
| Mayur Uniquoter | Textiles & Apparel | 484.35 | -8.05 | -1.63 | 2,104.63 |
| Medi Assist Hea | Hospital & Healthcare Services | 486.60 | 16.00 | 3.40 | 3,623.11 |
| Medplus Health | Food & Drug Retailing | 813.05 | 4.35 | 0.54 | 9,742.17 |
| Meghmani Organi | Pesticides & Agrochemicals | 64.00 | 0.52 | 0.82 | 1,627.61 |
| Menon Bearings | Auto Ancillaries - Bearings | 106.60 | 0.80 | 0.76 | 597.39 |
| Mercury Ev-Tech | Automobile - Passenger Cars | 37.75 | 0.50 | 1.34 | 717.15 |
| Metro Brands | Footwear | 1,090.45 | -9.75 | -0.89 | 29,703.23 |
| Metropolis | Hospital & Healthcare Services | 1,922.10 | 3.15 | 0.16 | 9,960.70 |
| MIC Electronics | Electric Equipment | 44.34 | 0.73 | 1.67 | 1,068.65 |
| Minda Corp | Auto Ancillaries - Others | 581.00 | -0.30 | -0.05 | 13,890.51 |
| Mindteck | Software | 203.40 | 9.80 | 5.06 | 649.95 |
| Mishra Dhatu | Iron & Steel | 303.20 | 7.90 | 2.68 | 5,680.15 |
| MM Forgings | Auto Ancillaries - Castings/Forgings | 357.75 | 8.80 | 2.52 | 1,727.27 |
| MMTC | Trading | 53.89 | -0.59 | -1.08 | 8,083.50 |
| MOIL | Specialty Mining & Metals | 317.60 | 3.25 | 1.03 | 6,462.69 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 589.00 | 17.95 | 3.14 | 1,957.18 |
| Monarch Net | Finance - Stock Broking | 299.10 | -1.10 | -0.37 | 2,370.92 |
| Moneyboxx Finan | Finance - NBFC | 133.60 | - | - | 436.04 |
| Monte Carlo | Textiles & Apparel | 704.30 | 18.90 | 2.76 | 1,460.16 |
| Morepen Lab | Pharmaceuticals & Drugs | 41.30 | 0.47 | 1.15 | 2,263.05 |
| Morganite India | Refractories | 1,548.00 | 30.55 | 2.01 | 866.88 |
| Moschip Tech | Software | 204.65 | 8.25 | 4.20 | 3,943.46 |
| Motherson SWI | Auto Ancillaries | 45.00 | 0.18 | 0.40 | 29,842.48 |
| Motisons Jewell | Diamond & Jewellery | 16.15 | 0.12 | 0.75 | 1,589.90 |
| MPS | Printing & Publishing | 2,095.00 | 20.55 | 0.99 | 3,583.67 |
| Bectors Food | Consumer Food | 1,309.00 | 14.85 | 1.15 | 8,037.01 |
| MSP Steel | Iron & Steel | 35.53 | 0.47 | 1.34 | 2,013.83 |
| MSTC | Trading | 487.80 | 36.45 | 8.08 | 3,434.11 |
| MTAR Tech | Aerospace & Defence | 2,319.70 | -8.15 | -0.35 | 7,135.30 |
| Mufin Green | Finance - Investment | 109.50 | 2.00 | 1.86 | 1,896.88 |
| Mukand | Iron & Steel | 131.60 | 1.10 | 0.84 | 1,901.56 |
| Mukka Proteins | Consumer Food | 24.88 | 0.22 | 0.89 | 746.40 |
| MCX India | Finance - Stock Broking | 10,353.40 | 166.50 | 1.63 | 52,800.65 |
| Munjal Auto Ind | Auto Ancillaries - Others | 78.86 | 1.37 | 1.77 | 788.60 |
| Muthoot Micro | Finance - Others | 179.70 | - | - | 3,063.74 |
| Nacl Industries | Pesticides & Agrochemicals | 175.00 | 8.30 | 4.98 | 3,526.45 |
| Nahar Poly Film | Plastic Products | 243.00 | 3.15 | 1.31 | 597.49 |
| Nahar Spinning | Textiles & Apparel | 197.00 | 4.75 | 2.47 | 710.49 |
| Nalwa Sons | Finance - Investment | 6,490.00 | 21.30 | 0.33 | 3,333.37 |
| Nandan Denim | Textiles & Apparel | 2.94 | -0.05 | -1.67 | 423.79 |
| Narayana Hruda | Hospital & Healthcare Services | 1,889.30 | -33.95 | -1.77 | 38,609.89 |
| Natco Pharma | Pharmaceuticals & Drugs | 898.00 | -0.80 | -0.09 | 16,084.07 |
| NFL | Fertilizers | 86.20 | 1.16 | 1.36 | 4,228.79 |
| NAVA | Power Generation/Distribution | 555.95 | 39.10 | 7.57 | 15,733.46 |
| Navin Fluorine | Speciality Chemicals | 5,704.75 | 138.70 | 2.49 | 29,228.34 |
| Navkar Corp | Ground Freight & Logistics Services | 99.25 | 3.80 | 3.98 | 1,493.90 |
| Navneet | Printing & Publishing | 140.10 | -1.15 | -0.81 | 3,099.20 |
| Nazara | Software | 226.70 | 1.80 | 0.80 | 8,398.44 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 108.10 | 0.15 | 0.14 | 29,187.00 |
| NCC | Construction - Infrastructure | 162.65 | -0.25 | -0.15 | 10,211.92 |
| NCL Industries | Cement | 201.65 | 5.80 | 2.96 | 912.12 |
| Ndr Auto Compon | Auto Ancillaries | 819.55 | 16.70 | 2.08 | 1,949.32 |
| Nectar Life | Pharmaceuticals & Drugs | 20.96 | 0.50 | 2.44 | 470.05 |
| Nelcast | Iron & Steel | 106.90 | -0.30 | -0.28 | 930.04 |
| NELCO | Telecommunication - Equipment | 760.25 | -18.15 | -2.33 | 1,734.77 |
| Neogen | Speciality Chemicals | 981.00 | -24.30 | -2.42 | 2,588.04 |
| NESCO | Engineering - Industrial Equipments | 1,216.80 | 9.90 | 0.82 | 8,573.57 |
| Netweb | Computer Peripherals | 3,129.60 | 91.65 | 3.02 | 17,730.39 |
| Network 18 | TV Broadcasting & Software Production | 42.93 | 0.75 | 1.78 | 6,619.81 |
| Network People | Software | 1,511.80 | 80.35 | 5.61 | 3,150.86 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,672.15 | 616.75 | 3.84 | 21,390.18 |
| NDTV | TV Broadcasting & Software Production | 80.79 | 1.89 | 2.40 | 911.51 |
| Newgen Software | Software | 847.45 | 2.15 | 0.25 | 12,060.72 |
| NIBE | Aerospace & Defence | 1,010.75 | 17.35 | 1.75 | 1,465.72 |
| NIIT | IT - Education | 89.25 | 0.75 | 0.85 | 1,217.09 |
| NIITMTS | Software | 394.10 | 27.25 | 7.43 | 5,404.51 |
| Nilkamal | Plastics - Moulded Articles and Furnitures | 1,378.00 | 20.40 | 1.50 | 2,056.32 |
| NINtec SYSTEMS | Software | 401.80 | -2.30 | -0.57 | 746.38 |
| Nirlon | Infrastructure | 505.00 | 17.40 | 3.57 | 4,550.96 |
| Nitco | Ceramics/Marble/Granite/Sanitaryware | 82.60 | 2.37 | 2.95 | 1,892.50 |
| Nitin Spinners | Textiles & Apparel | 314.35 | 0.20 | 0.06 | 1,767.28 |
| Nitta Gelatin | Speciality Chemicals | 802.50 | -2.15 | -0.27 | 728.60 |
| Niva Bupa Healt | Life & Health Insurance | 74.56 | -0.82 | -1.09 | 13,765.05 |
| NLC India | Power Generation/Distribution | 239.65 | 3.30 | 1.40 | 33,230.75 |
| NMDC Steel | Iron & Steel | 40.30 | 0.53 | 1.33 | 11,810.34 |
| NOCIL | Commodity Chemicals | 161.40 | -3.80 | -2.30 | 2,695.78 |
| Northern Arc | Finance - Investment | 262.40 | 8.50 | 3.35 | 4,239.65 |
| Novartis India | Pharmaceuticals & Drugs | 795.10 | 11.95 | 1.53 | 1,963.17 |
| NRB Bearings | Auto Ancillaries - Bearings | 279.00 | 2.90 | 1.05 | 2,704.14 |
| Nucleus Softwar | Software | 914.50 | 5.10 | 0.56 | 2,407.45 |
| Nuvama Wealth | Finance - Others | 7,079.50 | -37.05 | -0.52 | 25,741.94 |
| Nuvoco Vistas | Cement | 341.00 | 0.80 | 0.24 | 12,179.02 |
| Olectra Greente | Electronics - Components | 1,203.00 | 34.60 | 2.96 | 9,874.31 |
| OM Infra | Infrastructure | 103.55 | 1.90 | 1.87 | 997.23 |
| One Mobikwik | Online Services | 231.60 | 2.50 | 1.09 | 1,821.73 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,668.00 | 1.85 | 0.11 | 19,102.81 |
| OnMobile Global | Software | 56.71 | -0.34 | -0.60 | 602.95 |
| Onward Tech | IT Services & Consulting | 282.10 | 1.55 | 0.55 | 641.58 |
| Optiemus Infra | Telecommunication - Equipment | 532.60 | 14.10 | 2.72 | 4,698.04 |
| Orchid Pharma | Pharmaceuticals & Drugs | 838.50 | -5.00 | -0.59 | 4,252.80 |
| Orient Cement | Cement | 155.55 | -2.90 | -1.83 | 3,195.93 |
| Orient Electric | Household & Personal Products | 179.30 | -0.95 | -0.53 | 3,825.65 |
| Orient Green | Power Generation/Distribution | 12.00 | 0.30 | 2.56 | 1,407.64 |
| Orient Paper | Paper & Forest Products | 23.19 | 0.16 | 0.69 | 492.06 |
| Orient Tech | Software | 339.55 | 12.35 | 3.77 | 1,413.95 |
| ORIENTAL AROMAT | Commodity Chemicals | 279.35 | -5.95 | -2.09 | 940.11 |
| Oriental Hotels | Hotel, Resort & Restaurants | 108.00 | -1.00 | -0.92 | 1,928.87 |
| Oriental RI | Wood & Wood Products | 138.45 | 2.30 | 1.69 | 893.82 |
| Oswal Agro | Finance - Investment | 58.40 | 1.98 | 3.51 | 783.93 |
| Oswal Greentech | Finance - Investment | 32.76 | 0.78 | 2.44 | 841.31 |
| Oswal Pumps | Engineering - Industrial Equipments | 513.45 | 14.10 | 2.82 | 5,852.17 |
| P N Gadgil | Diamond & Jewellery | 602.00 | 1.55 | 0.26 | 8,169.64 |
| Paisalo Digital | Finance - NBFC | 37.40 | 1.17 | 3.23 | 3,401.61 |
| PAKKA | Paper & Forest Products | 107.80 | 4.95 | 4.81 | 484.54 |
| Panacea Biotec | Pharmaceuticals & Drugs | 341.65 | 14.60 | 4.46 | 2,092.63 |
| Panama Petro | Lubricants | 286.05 | 5.85 | 2.09 | 1,730.42 |
| Panorama Studio | Film Production, Distribution & Entertainment | 41.60 | -4.90 | -10.54 | 1,032.87 |
| Paradeep Phosp | Fertilizers | 155.10 | 1.90 | 1.24 | 16,098.90 |
| Parag Milk Food | Consumer Food | 303.30 | 1.80 | 0.60 | 3,789.43 |
| Paramount Comm | Cables | 36.22 | 1.03 | 2.93 | 1,104.83 |
| Paras Defence | Defence | 671.50 | 9.10 | 1.37 | 5,411.44 |
| Parsvnath | Construction - Residential & Commercial Complexes | 12.25 | 0.22 | 1.83 | 533.10 |
| Patel Eng | Construction - Infrastructure | 30.98 | 0.30 | 0.98 | 3,073.66 |
| Paushak | Speciality Chemicals | 600.00 | 41.30 | 7.39 | 1,479.41 |
| PC Jeweller | Diamond & Jewellery | 11.09 | 0.14 | 1.28 | 8,127.30 |
| PCBL Chemical | Carbon Black | 312.55 | 2.45 | 0.79 | 12,297.67 |
| PDS | Textiles & Apparel | 353.00 | 7.45 | 2.16 | 4,990.17 |
| Pearl Global In | Textiles & Apparel | 1,571.35 | 4.90 | 0.31 | 7,234.63 |
| Peninsula Land | Construction - Residential & Commercial Complexes | 26.66 | 1.29 | 5.08 | 885.25 |
| Pennar Inds | Iron & Steel | 199.25 | -1.40 | -0.70 | 2,688.80 |
| Permanent Magne | Electric Equipment | 850.00 | -17.00 | -1.96 | 730.87 |
| Pfizer | Pharmaceuticals & Drugs | 4,975.00 | 8.10 | 0.16 | 22,759.50 |
| PG Electroplast | Domestic Appliances | 556.85 | 26.75 | 5.05 | 15,868.23 |
| Piccadily Agro | Breweries & Distilleries | 560.00 | -3.50 | -0.62 | 5,515.87 |
| Pilani Invest | Finance - Investment | 5,178.20 | 48.20 | 0.94 | 5,733.43 |
| Piramal Pharma | Pharmaceuticals & Drugs | 173.05 | -1.60 | -0.92 | 23,002.64 |
| Pitti Engineeri | Engineering | 784.50 | 2.05 | 0.26 | 2,953.92 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,450.00 | 0.10 | 0.01 | 1,975.65 |
| Platinum Ind | Plastic Products | 255.00 | 15.65 | 6.54 | 1,400.58 |
| PNB Gilts | Finance - NBFC | 80.25 | -0.56 | -0.69 | 1,444.58 |
| PNB Housing Fin | Finance - Housing | 880.80 | 7.50 | 0.86 | 22,945.59 |
| PNC Infratech | Construction - Infrastructure | 254.30 | 10.75 | 4.41 | 6,523.79 |
| Pokarna | Ceramics/Marble/Granite/Sanitaryware | 822.00 | 9.85 | 1.21 | 2,548.53 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,890.95 | 32.25 | 1.74 | 19,166.57 |
| Polyplex Corp | Packaging - Polyfilms | 802.10 | 1.30 | 0.16 | 2,517.99 |
| Pondy Oxides | Commodity Chemicals | 1,308.00 | 20.35 | 1.58 | 3,673.55 |
| Poonawalla Fin | Finance - NBFC | 456.20 | 9.75 | 2.18 | 37,070.21 |
| Popular Vehicle | Automobile - Dealers & Distributors | 127.50 | 2.10 | 1.67 | 907.78 |
| Power Mech | Infrastructure | 2,199.00 | 59.95 | 2.80 | 6,952.42 |
| Prabha Energy | Oil Exploration and Production | 185.50 | 0.50 | 0.27 | 2,539.60 |
| Praj Industries | Engineering - Industrial Equipments | 313.00 | 12.15 | 4.04 | 5,753.35 |
| Prakash Ind | Iron & Steel | 134.45 | 11.35 | 9.22 | 2,407.76 |
| PPL | Plastic Products | 231.50 | 5.80 | 2.57 | 553.71 |
| Prataap Snacks | Consumer Food | 1,034.80 | -23.05 | -2.18 | 2,473.17 |
| PRAVEG | Media | 259.35 | 3.25 | 1.27 | 677.96 |
| Precision Wires | Cables | 238.65 | 6.00 | 2.58 | 4,362.71 |
| Premier Explo | Commodity Chemicals | 510.70 | 7.35 | 1.46 | 2,745.58 |
| Pricol | Auto Ancillaries | 623.60 | 15.20 | 2.50 | 7,600.53 |
| Prime Focus | Film Production, Distribution & Entertainment | 192.45 | 2.95 | 1.56 | 14,933.94 |
| Prime Sec | Finance - Stock Broking | 285.65 | 10.80 | 3.93 | 968.36 |
| Primo Chemicals | Commodity Chemicals | 22.85 | 0.43 | 1.92 | 553.75 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 252.00 | -0.10 | -0.04 | 2,786.14 |
| Prism Johnson | Diversified | 128.45 | 0.45 | 0.35 | 6,465.62 |
| Privi Special | Speciality Chemicals | 3,121.00 | 18.55 | 0.60 | 12,191.47 |
| Procter Gamble | Pharmaceuticals & Drugs | 5,651.50 | 28.50 | 0.51 | 9,381.14 |
| Prostarm Info | Electrodes & Electrical Equipments | 182.25 | -0.80 | -0.44 | 1,072.99 |
| Protean eGov | IT Services & Consulting | 773.05 | 3.25 | 0.42 | 3,139.26 |
| Prudent Advisor | Finance - Investment | 2,660.00 | 79.75 | 3.09 | 11,014.18 |
| PSP Projects | Construction - Real Estate | 867.20 | 23.20 | 2.75 | 3,437.74 |
| PTC India | Power Generation/Distribution | 153.90 | 1.30 | 0.85 | 4,555.57 |
| PTC India Fin | Finance - NBFC | 32.60 | 0.41 | 1.27 | 2,093.84 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 18,869.35 | -15.95 | -0.08 | 28,289.97 |
| Pudumjee Paper | Paper & Forest Products | 97.40 | 2.20 | 2.31 | 924.81 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,268.80 | -20.25 | -1.57 | 1,555.83 |
| PVP Ventures | Construction - Real Estate | 34.34 | 1.23 | 3.71 | 894.23 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,077.20 | -9.35 | -0.86 | 10,578.10 |
| Pyramid Techno | Containers & Packaging | 171.00 | 12.25 | 7.72 | 629.02 |
| Quadrant Future | Cables | 264.35 | -4.20 | -1.56 | 1,057.40 |
| Quality Power | Electric Equipment | 711.00 | 24.95 | 3.64 | 5,506.28 |
| Quess Corp | Misc. Commercial Services | 208.50 | 4.05 | 1.98 | 3,110.12 |
| Quick Heal Tech | IT Services & Consulting | 284.25 | 4.80 | 1.72 | 1,540.62 |
| R K Swamy | Misc. Commercial Services | 112.75 | 1.50 | 1.35 | 569.13 |
| R R Kabel | Cables | 1,384.25 | 25.15 | 1.85 | 15,654.37 |
| R Systems Intl | IT Services & Consulting | 408.70 | 4.70 | 1.16 | 4,838.96 |
| RACL Geartech | Auto Ancillaries - Gears | 1,020.00 | -21.10 | -2.03 | 1,202.38 |
| Radhika Jewel | Diamond & Jewellery | 75.00 | 0.44 | 0.59 | 885.00 |
| Radiant Cash | Finance - Investment | 52.95 | 0.84 | 1.61 | 565.02 |
| Radico Khaitan | Breweries & Distilleries | 3,208.50 | 61.70 | 1.96 | 42,959.73 |
| Raghav Product | Refractories | 957.35 | -3.75 | -0.39 | 4,395.38 |
| Railtel | Telecommunications Services | 324.30 | 7.45 | 2.35 | 10,408.03 |
| Rain Industries | Carbon Black | 104.80 | 3.50 | 3.46 | 3,524.90 |
| Rainbow Child | Hospital & Healthcare Services | 1,351.20 | 6.10 | 0.45 | 13,722.67 |
| Raj Rayon Ind | Textiles & Apparel | 21.18 | 0.01 | 0.05 | 1,177.78 |
| Rajapalayam | Textiles & Apparel | 812.00 | 7.40 | 0.92 | 748.68 |
| Rajesh Exports | Diamond & Jewellery | 188.25 | 7.00 | 3.86 | 5,558.27 |
| Rajratan Global | Auto Ancillaries | 443.00 | 15.00 | 3.50 | 2,249.16 |
| Rallis India | Pesticides & Agrochemicals | 259.20 | 14.20 | 5.80 | 5,040.63 |
| Ram Ratna Wires | Metals - Non Ferrous | 618.90 | 8.80 | 1.44 | 2,888.69 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 10.07 | 0.20 | 2.03 | 1,647.49 |
| Ramcoind | Cement | 305.90 | 7.70 | 2.58 | 2,656.48 |
| Ramco System | Software | 615.45 | 15.15 | 2.52 | 2,301.11 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 525.50 | 1.25 | 0.24 | 9,502.54 |
| Ramky Infra | Construction - Infrastructure | 546.60 | 12.75 | 2.39 | 3,782.35 |
| Rane Holdings | Finance - Investment | 1,292.50 | -21.45 | -1.63 | 1,845.41 |
| Rane Madras | Auto Ancillaries - Gears | 731.80 | 6.55 | 0.90 | 2,022.49 |
| Rashi Periphera | Computer Peripherals | 328.25 | 1.70 | 0.52 | 2,163.16 |
| Rashtriya Chem | Fertilizers | 139.10 | 2.55 | 1.87 | 7,673.98 |
| Rategain Travel | Software | 669.15 | 10.20 | 1.55 | 7,901.31 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,401.00 | 1.55 | 0.06 | 16,829.09 |
| Ratnaveer | Iron & Steel | 163.85 | 2.90 | 1.80 | 1,078.83 |
| Rattanindia Ent | Miscellaneous | 40.50 | 0.41 | 1.02 | 5,598.19 |
| Rattan Power | Power Generation/Distribution | 9.57 | 0.21 | 2.24 | 5,139.19 |
| Ravindra Energy | Power Generation/Distribution | 153.55 | 6.40 | 4.35 | 2,741.70 |
| Raymond | Construction - Residential & Commercial Complexes | 452.00 | 7.10 | 1.60 | 3,009.13 |
| Raymond Life | Textiles & Apparel | 1,142.10 | 94.05 | 8.97 | 6,958.09 |
| RBL Bank | Bank - Private | 304.00 | 4.10 | 1.37 | 18,749.85 |
| RBZ Jewellers | Diamond & Jewellery | 139.85 | 5.35 | 3.98 | 559.40 |
| Redington | Trading | 275.35 | 7.15 | 2.67 | 21,526.16 |
| Redtape | Footwear | 127.65 | 3.00 | 2.41 | 7,056.59 |
| Refex Ind | Gas Distribution | 327.65 | 11.30 | 3.57 | 4,493.05 |
| Rel Ind Infra | Construction - Infrastructure | 819.90 | 3.25 | 0.40 | 1,238.05 |
| Reliance Infra | Power Generation/Distribution | 139.80 | -7.30 | -4.96 | 5,712.66 |
| Reliance Power | Power Generation/Distribution | 35.66 | 0.23 | 0.65 | 14,748.16 |
| Religare Enterp | Finance - Investment | 231.00 | 3.25 | 1.43 | 7,686.31 |
| Renaissance | Diamond & Jewellery | 128.40 | 1.40 | 1.10 | 1,378.06 |
| Repco Home | Finance - Housing | 396.45 | 4.60 | 1.17 | 2,480.25 |
| Repro India | Printing & Publishing | 457.65 | 7.70 | 1.71 | 656.51 |
| Responsive Ind | Other Construction Materials | 193.80 | -4.90 | -2.47 | 5,166.87 |
| Restaurant Bran | Consumer Food | 63.96 | 3.12 | 5.13 | 3,725.35 |
| Rhetan TMT | Iron & Steel | 24.03 | 0.48 | 2.04 | 1,914.89 |
| RHI Magnesita | Refractories | 448.65 | 4.50 | 1.01 | 9,264.69 |
| Rico Auto | Auto Ancillaries - Spare Parts & Accessories | 103.55 | -1.55 | -1.47 | 1,400.88 |
| RIR Power Elect | Electronics - Components | 207.90 | 4.95 | 2.44 | 1,595.37 |
| Rishabh Instru | Electric Equipment | 409.30 | 20.70 | 5.33 | 1,574.55 |
| Ritco Logistics | Logistics | 282.65 | 2.40 | 0.86 | 800.54 |
| RITES | Transport Infrastructure | 229.40 | 7.25 | 3.26 | 11,025.05 |
| Rolex Rings | Metals - Castings/Forgings | 123.50 | 0.60 | 0.49 | 3,363.31 |
| Rossari | Speciality Chemicals | 580.85 | -11.60 | -1.96 | 3,216.83 |
| Rossell Techsys | Aerospace & Defence | 685.00 | 13.65 | 2.03 | 2,582.21 |
| Roto Pumps | Compressors / Pumps | 60.00 | 1.23 | 2.09 | 1,130.67 |
| Route | IT Services & Consulting | 691.95 | 36.75 | 5.61 | 4,359.12 |
| Royal Orchid | Hotel, Resort & Restaurants | 388.00 | - | - | 1,064.10 |
| RPG Life | Pharmaceuticals & Drugs | 2,289.75 | 49.10 | 2.19 | 3,787.02 |
| RPP Infra Proj | Construction - Infrastructure | 104.85 | 2.10 | 2.04 | 519.91 |
| RPSG VENTURES | IT Services & Consulting | 756.20 | -14.40 | -1.87 | 2,501.99 |
| RSWM | Textiles & Apparel | 151.90 | 1.80 | 1.20 | 715.47 |
| Ruby Mills | Textiles & Apparel | 208.25 | 1.75 | 0.85 | 696.39 |
| Rupa and Comp | Textiles & Apparel | 163.95 | 1.70 | 1.05 | 1,303.81 |
| Rushil Decor | Wood & Wood Products | 22.91 | 0.21 | 0.93 | 672.22 |
| S Chand and Co | Printing & Publishing | 158.50 | 0.80 | 0.51 | 559.06 |
| S H Kelkar | Diversified | 166.40 | 5.55 | 3.45 | 2,303.32 |
| S P Apparels | Textiles & Apparel | 710.10 | -9.55 | -1.33 | 1,781.83 |
| Sadhana Nitro | Commodity Chemicals | 6.06 | -0.02 | -0.33 | 199.62 |
| Safari Ind | Household & Personal Products | 2,376.50 | 47.20 | 2.03 | 11,617.76 |
| Sagar Cement | Cement | 211.90 | 8.10 | 3.97 | 2,769.69 |
| Sagility | Miscellaneous | 49.42 | 1.36 | 2.83 | 23,135.13 |
| Sai Life Sci | Pharmaceuticals & Drugs | 877.85 | 17.85 | 2.08 | 18,455.46 |
| Sai Silks | Retailing | 153.00 | 2.30 | 1.53 | 2,346.50 |
| Saint-Gobain | Glass & Glass Products | 107.10 | 0.30 | 0.28 | 975.74 |
| Salasar Techno | Engineering - Industrial Equipments | 9.07 | 0.03 | 0.33 | 1,585.39 |
| Salzer Electro | Cables | 703.15 | 13.35 | 1.94 | 1,243.36 |
| Samhi Hotels | Hotel, Resort & Restaurants | 176.80 | -4.30 | -2.37 | 3,910.92 |
| Sammaan Capital | Finance - Housing | 141.55 | 0.35 | 0.25 | 11,739.86 |
| Sanathan Textil | Textiles | 457.00 | 25.50 | 5.91 | 3,857.27 |
| Sandesh | Printing & Publishing | 1,057.00 | 5.00 | 0.48 | 800.09 |
| Sandhar Technol | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 559.65 | 30.40 | 5.74 | 3,368.57 |
| Sandur Manganes | Iron & Steel | 196.95 | -0.55 | -0.28 | 9,573.83 |
| Sangam India | Textiles & Apparel | 422.60 | -1.75 | -0.41 | 2,123.42 |
| Sanghi Ind | Cement | 61.12 | 0.12 | 0.20 | 1,578.89 |
| Sanghvi Movers | Construction - Infrastructure | 305.30 | 7.50 | 2.52 | 2,643.17 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,640.15 | -7.70 | -0.17 | 10,686.55 |
| Sanofi India | Pharmaceuticals & Drugs | 4,345.00 | 72.65 | 1.70 | 10,006.81 |
| Sansera Eng | Auto Ancillaries - Others | 1,677.00 | 48.00 | 2.95 | 10,413.46 |
| Sanstar | 91.33 | 4.75 | 5.49 | 1,664.44 | |
| Sapphire Foods | Hotel, Resort & Restaurants | 235.05 | -4.50 | -1.88 | 7,554.11 |
| Saraswati Comm | Finance - NBFC | 12,839.00 | 69.10 | 0.54 | 1,407.06 |
| Sarda Energy | Iron & Steel | 480.45 | 5.55 | 1.17 | 16,930.16 |
| Saregama India | Film Production, Distribution & Entertainment | 362.50 | 14.55 | 4.18 | 6,989.34 |
| Sarla Performan | Textiles & Apparel | 88.37 | 3.50 | 4.12 | 737.92 |
| Sarveshwar Food | Other agriculture products | 4.13 | 0.11 | 2.74 | 507.46 |
| Sasken Tech | IT Services & Consulting | 1,200.00 | -0.50 | -0.04 | 1,817.14 |
| Sasta Sundar | Finance - NBFC | 303.65 | -4.00 | -1.30 | 965.93 |
| Satia Ind | Paper & Forest Products | 68.34 | -0.18 | -0.26 | 683.40 |
| Satin Credit | Finance Term Lending | 137.00 | -4.50 | -3.18 | 1,513.45 |
| Saurashtra Cem | Cement | 83.00 | -0.46 | -0.55 | 923.40 |
| Savita Oil Tech | Lubricants | 366.85 | 14.65 | 4.16 | 2,515.14 |
| SBC Exports | Textiles & Apparel | 27.45 | 0.32 | 1.18 | 1,307.14 |
| SBFC Finance | Finance - Others | 104.50 | 0.25 | 0.24 | 11,458.14 |
| Schneider Infra | Electric Equipment | 741.00 | -0.15 | -0.02 | 17,717.61 |
| Scoda Tubes | Iron & Steel | 157.20 | 1.00 | 0.64 | 941.77 |
| Seamec | Shipping | 994.00 | 4.30 | 0.43 | 2,527.24 |
| Senco Gold | Diamond & Jewellery | 311.40 | -1.80 | -0.57 | 5,098.19 |
| Senores Pharma | Pharmaceuticals & Drugs | 763.00 | 9.30 | 1.23 | 3,513.89 |
| SEPC | Construction - Infrastructure | 8.89 | -0.04 | -0.45 | 1,569.23 |
| Sequent Scienti | Pharmaceuticals & Drugs | 203.80 | 8.15 | 4.17 | 5,155.11 |
| Seshasayee Pape | Paper & Forest Products | 228.50 | -1.05 | -0.46 | 1,441.11 |
| SG FINSERVE | Finance - Investment | 386.80 | 0.30 | 0.08 | 2,162.02 |
| SG MART | Other Construction Materials | 331.75 | -6.15 | -1.82 | 4,180.05 |
| Shaily Engg | Plastic Products - Others | 2,517.70 | 71.80 | 2.94 | 11,569.51 |
| Shakti Pumps | Compressors / Pumps | 572.35 | -2.50 | -0.43 | 7,062.68 |
| Shalby | Hospital & Healthcare Services | 192.00 | 0.30 | 0.16 | 2,073.79 |
| Shalimar Paints | Paints | 60.01 | 0.04 | 0.07 | 502.35 |
| Shankara Buildi | Iron & Steel | 113.25 | 0.35 | 0.31 | 274.62 |
| Shanthi Gears | Auto Ancillaries - Gears | 471.50 | 1.30 | 0.28 | 3,617.15 |
| Sharda Crop | Pesticides & Agrochemicals | 906.15 | 56.65 | 6.67 | 8,175.33 |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | 965.00 | 16.15 | 1.70 | 5,539.84 |
| Share India | Finance - Stock Broking | 162.00 | 9.75 | 6.40 | 3,535.16 |
| Sheela Foam | Household & Personal Products | 592.00 | 2.25 | 0.38 | 6,435.68 |
| Shilchar Techno | Electric Equipment | 4,018.90 | 216.35 | 5.69 | 4,597.70 |
| Shilpa | Pharmaceuticals & Drugs | 334.85 | 11.25 | 3.48 | 6,549.06 |
| Shipping Corp | Shipping | 227.40 | 3.95 | 1.77 | 10,592.27 |
| SCI Land and As | Trading | 47.11 | 0.98 | 2.12 | 2,194.38 |
| Shiva Cement | Cement | 23.55 | 0.65 | 2.84 | 694.72 |
| Shivalik Bimeta | Electric Equipment | 441.90 | 5.95 | 1.36 | 2,545.53 |
| Shivalik Rasa | Pesticides & Agrochemicals | 370.50 | 3.90 | 1.06 | 583.55 |
| Shoppers Stop | Retailing | 410.35 | 9.15 | 2.28 | 4,518.45 |
| Shree Digvijay | Cement | 89.91 | -0.17 | -0.19 | 1,329.49 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 425.50 | -2.55 | -0.60 | 546.24 |
| Shree Pushkar | Dyes & Pigments | 390.50 | 12.45 | 3.29 | 1,262.79 |
| Shree Renuka | Sugar | 26.10 | 0.30 | 1.16 | 5,555.36 |
| Shri Jagdamba | Packaging Materials-Plastic Products | 670.00 | 15.30 | 2.34 | 586.79 |
| Shriram Pistons | Auto Ancillaries - Pistons | 3,137.85 | 85.00 | 2.78 | 13,822.17 |
| Shriram Prop | Construction - Residential & Commercial Complexes | 84.69 | 1.21 | 1.45 | 1,445.27 |
| Shyam Metalics | Iron & Steel | 816.35 | 15.05 | 1.88 | 22,786.93 |
| Sigachi Ind | Pharmaceuticals & Drugs | 34.56 | 0.33 | 0.96 | 1,320.60 |
| SignatureGlobal | Construction - Real Estate | 1,118.70 | 7.20 | 0.65 | 15,718.93 |
| Signpost India | Media | 211.60 | 4.00 | 1.93 | 1,131.00 |
| Sika Interplant | Aerospace & Defence | 905.40 | 64.35 | 7.65 | 1,919.53 |
| Silver Touch Te | Software | 742.50 | 14.15 | 1.94 | 941.56 |
| Simplex Infra | Construction - Infrastructure | 278.85 | 17.30 | 6.61 | 2,205.57 |
| Sindhu Trade | Finance - NBFC | 22.76 | 0.26 | 1.16 | 3,509.43 |
| Sirca Paints | Paints | 469.65 | 0.15 | 0.03 | 2,667.27 |
| SIS | Misc. Commercial Services | 328.45 | 2.50 | 0.77 | 4,631.17 |
| Siyaram Silk | Textiles & Apparel | 670.00 | 13.15 | 2.00 | 3,039.80 |
| SJS Enterprises | Auto Ancillaries - Others | 1,704.00 | 41.05 | 2.47 | 5,348.41 |
| SKF India | Auto Ancillaries - Bearings | 1,819.00 | 9.10 | 0.50 | 8,992.77 |
| Skipper | Engineering - Industrial Equipments | 441.00 | 2.25 | 0.51 | 4,979.07 |
| Sky Gold | Diamond & Jewellery | 328.70 | 4.25 | 1.31 | 5,090.38 |
| SMC Global Secu | Finance - Investment | 73.90 | 2.45 | 3.43 | 1,547.47 |
| SML Mahindra | Automobile - Trucks/LCVs | 3,640.85 | 173.35 | 5.00 | 5,268.91 |
| SMS Pharma | Pharmaceuticals & Drugs | 326.30 | 6.00 | 1.87 | 2,892.72 |
| Snowman Logist | Ground Freight & Logistics Services | 41.20 | 0.84 | 2.08 | 688.40 |
| Sobha | Construction - Residential & Commercial Complexes | 1,430.00 | -40.30 | -2.74 | 15,292.38 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 606.80 | 55.75 | 10.12 | 2,699.50 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 420.50 | 9.60 | 2.34 | 1,724.59 |
| Sonata | IT Services & Consulting | 349.00 | -5.90 | -1.66 | 9,786.83 |
| South Ind Bk | Bank - Private | 39.78 | 1.14 | 2.95 | 10,410.62 |
| Spandana Sphoor | Finance - NBFC | 257.55 | 5.60 | 2.22 | 2,059.69 |
| Speciality Rest | Hotel, Resort & Restaurants | 117.35 | -0.70 | -0.59 | 566.05 |
| Spectrum Electr | Electric Equipment | 1,150.00 | 65.00 | 5.99 | 1,807.09 |
| SPEL Semiconduc | Electronics - Components | 167.40 | -3.40 | -1.99 | 772.01 |
| Spencer Retail | Retailing | 41.45 | 1.14 | 2.83 | 373.60 |
| SpiceJet | Airlines | 34.31 | 1.81 | 5.57 | 4,397.46 |
| SPML Infra | Construction - Infrastructure | 180.00 | -8.15 | -4.33 | 1,358.22 |
| Sportking India | Textiles & Apparel | 86.45 | 0.15 | 0.17 | 1,098.54 |
| Sree Rayalaseem | Commodity Chemicals | 491.05 | 13.00 | 2.72 | 842.88 |
| Sri Adhikari | Film Production, Distribution & Entertainment | 1,494.30 | 59.45 | 4.14 | 3,791.50 |
| SRM Contractors | Engineering - Construction | 531.55 | 59.65 | 12.64 | 1,219.60 |
| Stallion India | Chemicals | 203.00 | 9.65 | 4.99 | 1,610.30 |
| Standard Glass | Engineering | 153.40 | 3.60 | 2.40 | 3,060.20 |
| Stanley Life | Miscellaneous | 228.65 | 2.25 | 0.99 | 1,306.18 |
| Star Cement | Cement | 220.95 | 2.90 | 1.33 | 8,930.37 |
| STC India | Trading | 110.90 | 4.35 | 4.08 | 665.40 |
| Steel Exchange | Iron & Steel | 8.38 | 0.01 | 0.12 | 1,045.17 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 186.40 | -2.75 | -1.45 | 2,929.84 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 214.20 | 1.15 | 0.54 | 2,167.70 |
| Sterling Wilson | Power Generation/Distribution | 206.60 | 3.25 | 1.60 | 4,824.77 |
| Sterling Tools | Fasteners | 274.10 | 8.85 | 3.34 | 991.81 |
| Sterlite Techno | Cables | 96.95 | 1.15 | 1.20 | 4,731.93 |
| Stove Kraft | Domestic Appliances | 592.45 | 20.80 | 3.64 | 1,961.44 |
| Strides Pharma | Pharmaceuticals & Drugs | 886.20 | 23.35 | 2.71 | 8,168.35 |
| Stylam Ind | Laminates/Decoratives | 2,150.00 | 53.50 | 2.55 | 3,643.83 |
| Styrenix | Commodity Chemicals | 2,080.20 | 52.70 | 2.60 | 3,658.16 |
| Subex | Software | 11.75 | 0.33 | 2.89 | 660.35 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 854.35 | 9.95 | 1.18 | 5,573.42 |
| Sudarshan Chem | Dyes & Pigments | 979.20 | 3.80 | 0.39 | 7,697.15 |
| Sukhjit Starch | Consumer Food | 150.65 | 1.65 | 1.11 | 470.69 |
| Sula Vineyards | Breweries & Distilleries | 218.55 | 0.50 | 0.23 | 1,845.59 |
| SUMITOMO | Pesticides & Agrochemicals | 454.00 | 1.15 | 0.25 | 22,661.22 |
| Summit Sec | Finance - NBFC | 1,950.40 | 9.60 | 0.49 | 2,126.28 |
| Sun Pharma Adv | Biotechnology & Medical Research | 142.15 | 2.55 | 1.83 | 4,613.07 |
| Sundaram-Clayto | Metal - Casting/Forgings | 1,230.30 | 28.40 | 2.36 | 2,712.34 |
| Sundram | Trading | 945.95 | 20.90 | 2.26 | 19,877.09 |
| Sundrop Brands | Vegetable Oils & Products | 729.90 | 10.05 | 1.40 | 2,751.49 |
| Sunflag Iron | Iron & Steel | 253.30 | 4.15 | 1.67 | 4,564.96 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 405.40 | -0.65 | -0.16 | 5,938.67 |
| Suprajit Eng | Auto Ancillaries - Others | 460.50 | 12.45 | 2.78 | 6,316.69 |
| Supreme Petro | Speciality Chemicals | 671.20 | 48.30 | 7.75 | 12,621.33 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 737.15 | 16.35 | 2.27 | 5,932.79 |
| Suraj Estate | Construction - Real Estate | 269.50 | 3.50 | 1.32 | 1,287.49 |
| Suraksha Diagno | Labs & Life Sciences Services | 278.00 | 5.70 | 2.09 | 1,447.85 |
| Suratwwala BG | Construction - Real Estate | 29.04 | -0.48 | -1.63 | 503.60 |
| Surya Roshni | Diversified | 251.00 | -0.75 | -0.30 | 5,462.66 |
| Suryoday Small | Bank - Private | 133.60 | -0.10 | -0.07 | 1,420.03 |
| Suven Life Sci | Pharmaceuticals & Drugs | 169.00 | 4.85 | 2.95 | 3,844.31 |
| Suyog Tele | Telecommunications Services | 594.05 | -9.15 | -1.52 | 696.06 |
| Swan Corp | Textiles & Apparel | 455.80 | 12.50 | 2.82 | 14,287.36 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 3,699.15 | 34.00 | 0.93 | 4,493.53 |
| Swelect Energy | Electronics - Components | 642.60 | 33.30 | 5.47 | 974.10 |
| Swiss Military | Computer Peripherals | 19.19 | 0.08 | 0.42 | 452.72 |
| Symphony | Domestic Appliances | 894.00 | 15.70 | 1.79 | 6,139.22 |
| Syncom Formula | Pharmaceuticals & Drugs | 15.18 | 0.32 | 2.15 | 1,426.92 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 546.55 | -6.90 | -1.25 | 849.50 |
| Syngene Intl | Labs & Life Sciences Services | 629.10 | -2.75 | -0.44 | 25,348.92 |
| Syrma SGS | Engineering - Industrial Equipments | 757.80 | 29.20 | 4.01 | 14,584.93 |
| Systematix Corp | Finance - Investment | 168.05 | 8.75 | 5.49 | 2,294.52 |
| TAAL Enterprise | Aerospace & Defence | 2,935.25 | 108.50 | 3.84 | 914.72 |
| Taj GVK Hotels | Hotel, Resort & Restaurants | 385.90 | 8.80 | 2.33 | 2,419.65 |
| Talbros Auto | Auto Ancillaries - Spare Parts & Accessories | 282.90 | 4.00 | 1.43 | 1,746.29 |
| Tamil Newsprint | Paper & Forest Products | 140.50 | 4.45 | 3.27 | 972.41 |
| TMB | Bank - Private | 508.30 | -5.75 | -1.12 | 8,049.00 |
| Tamilnadu Petro | Commodity Chemicals | 106.00 | 3.80 | 3.72 | 953.70 |
| Taneja Aerospac | Aerospace & Defence | 302.00 | -1.75 | -0.58 | 770.12 |
| Tanfac Ind | Commodity Chemicals | 3,868.00 | -45.75 | -1.17 | 3,858.33 |
| Tanla Platforms | Software | 549.75 | 15.75 | 2.95 | 7,400.59 |
| TARC | Construction - Real Estate | 145.60 | 0.60 | 0.41 | 4,296.60 |
| Tarsons Product | Plastic Products - Others | 227.00 | 6.15 | 2.78 | 1,207.78 |
| Tasty Bite | Consumer Food | 8,056.75 | 75.50 | 0.95 | 2,067.36 |
| Tata Chemicals | Fertilizers | 751.90 | -10.60 | -1.39 | 19,155.12 |
| Tata Inv Corp | Finance - NBFC | 717.25 | 0.10 | 0.01 | 36,289.48 |
| TataTeleservice | Telecommunication - Service Provider | 53.81 | 8.13 | 17.80 | 10,519.47 |
| Tatva Chintan | Speciality Chemicals | 1,455.25 | 86.65 | 6.33 | 3,404.13 |
| TBO Tek | Travel Services | 1,657.15 | 50.85 | 3.17 | 17,994.63 |
| TCC CONCEPT | Trading | 424.80 | 2.35 | 0.56 | 1,515.37 |
| TCI Express | Ground Freight & Logistics Services | 565.80 | -0.30 | -0.05 | 2,173.75 |
| TCPL Packaging | Containers & Packaging | 3,082.00 | 34.35 | 1.13 | 2,804.62 |
| TD Power System | Electric Equipment | 694.40 | 19.85 | 2.94 | 10,847.56 |
| TeamLease Ser. | Misc. Commercial Services | 1,609.95 | 1.45 | 0.09 | 2,699.71 |
| Techno Electric | Engineering & Construction | 1,102.60 | 39.25 | 3.69 | 12,823.19 |
| Technocraft Ind | Iron & Steel | 2,165.00 | -56.55 | -2.55 | 4,908.66 |
| Tega Industries | Engineering - Industrial Equipments | 1,885.00 | 1.90 | 0.10 | 14,161.57 |
| Tejas Networks | Telecommunication - Equipment | 470.50 | -1.25 | -0.26 | 8,348.97 |
| Texmaco Infra | Diversified | 103.15 | -0.70 | -0.67 | 1,314.41 |
| Texmaco Rail | Railways Wagons | 129.30 | 11.60 | 9.86 | 5,260.76 |
| TGV Sraac | Commodity Chemicals | 113.50 | 0.50 | 0.44 | 1,215.47 |
| Thangamayil | Diamond & Jewellery | 3,242.00 | 83.45 | 2.64 | 10,081.88 |
| Anup Eng | Engineering - Industrial Equipments | 2,224.50 | -21.60 | -0.96 | 4,456.00 |
| BOMDYEING | Textiles & Apparel | 131.20 | 2.85 | 2.22 | 2,709.74 |
| The Investment | Finance - NBFC | 119.30 | 0.20 | 0.17 | 623.25 |
| Themis Medicare | Pharmaceuticals & Drugs | 103.00 | 1.40 | 1.38 | 948.01 |
| Thirumalai Chem | Commodity Chemicals | 225.00 | 7.65 | 3.52 | 2,669.76 |
| Thomas Cook | Travel Services | 138.70 | 1.55 | 1.13 | 6,524.18 |
| Thyrocare Techn | Hospital & Healthcare Services | 429.65 | 7.80 | 1.85 | 6,838.38 |
| TIL | Engineering - Industrial Equipments | 260.00 | 0.15 | 0.06 | 1,731.65 |
| Tilaknagar Ind | Breweries & Distilleries | 458.40 | 20.15 | 4.60 | 11,330.31 |
| Time Techno | Plastic Products | 186.00 | 7.00 | 3.91 | 9,181.62 |
| Timex Group Ind | Watches & Accessories | 345.05 | 8.90 | 2.65 | 3,483.28 |
| Timken | Auto Ancillaries - Bearings | 3,029.00 | 15.25 | 0.51 | 22,783.75 |
| Tinna Rubber an | Speciality Chemicals | 823.00 | 36.75 | 4.67 | 1,482.70 |
| Tips Music | Film Production, Distribution & Entertainment | 525.60 | 7.10 | 1.37 | 6,718.83 |
| TITAGARH | Railways Wagons | 777.00 | 14.10 | 1.85 | 10,464.15 |
| Tourism Finance | Finance Term Lending | 65.73 | 2.36 | 3.72 | 3,043.15 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 69.15 | 4.22 | 6.50 | 539.39 |
| Tracxn Tech | Software | 40.72 | -0.01 | -0.02 | 434.07 |
| Transformers | Electric Equipment | 245.35 | 5.20 | 2.17 | 7,364.57 |
| Transindia Real | Real Estate Operations | 24.56 | -0.10 | -0.41 | 603.43 |
| Transpek | Commodity Chemicals | 1,265.00 | -10.00 | -0.78 | 706.57 |
| Transport Corp | Ground Freight & Logistics Services | 1,042.00 | -0.95 | -0.09 | 7,994.95 |
| Transrail Light | Engineering - Construction | 578.15 | 20.30 | 3.64 | 7,762.01 |
| Transworld Ship | Courier Services | 174.00 | 3.20 | 1.87 | 382.06 |
| Tribhovandas | Diamond & Jewellery | 163.75 | -0.15 | -0.09 | 1,092.71 |
| Trident | Textiles & Apparel | 27.57 | 0.50 | 1.85 | 14,049.55 |
| Triveni Engg | Sugar | 364.70 | 27.25 | 8.08 | 7,983.21 |
| Triveni Turbine | Engineering - Industrial Equipments | 548.30 | 11.25 | 2.09 | 17,429.70 |
| TTK Healthcare | Pharmaceuticals & Drugs | 1,083.15 | 14.05 | 1.31 | 1,530.53 |
| TTK Prestige | Domestic Appliances | 632.60 | -0.30 | -0.05 | 8,663.46 |
| Tuticorin Alkal | Commodity Chemicals | 50.47 | -0.89 | -1.73 | 614.91 |
| TV TodayNetwork | TV Broadcasting & Software Production | 132.90 | 0.20 | 0.15 | 793.00 |
| TVS Electronics | Computer Peripherals | 440.00 | -12.00 | -2.65 | 820.61 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,905.00 | 501.55 | 3.48 | 30,155.95 |
| TVS Srichakra | Auto Ancillaries - Tyres & Rubber Products | 4,366.10 | -125.55 | -2.80 | 3,343.14 |
| TVS Supply | Logistics | 103.65 | 1.65 | 1.62 | 4,572.83 |
| Uflex | Packaging Materials-Containers & Packaging | 477.45 | 6.40 | 1.36 | 3,447.74 |
| Ugar Sugar Work | Sugar | 41.28 | 0.53 | 1.30 | 464.86 |
| Ugro Capital | Finance - NBFC | 169.80 | -0.35 | -0.21 | 2,466.19 |
| Ujjivan Small | Bank - Private | 52.42 | 0.44 | 0.85 | 10,161.42 |
| Ultramarine | Speciality Chemicals | 409.00 | 0.10 | 0.02 | 1,194.28 |
| Unichem Labs | Pharmaceuticals & Drugs | 446.90 | 7.75 | 1.76 | 3,146.43 |
| Unicommerce Eso | IT Services & Consulting | 117.80 | -0.65 | -0.55 | 1,311.85 |
| Unimech Aerospa | Aerospace & Defence | 971.65 | 25.80 | 2.73 | 4,941.51 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 483.65 | 18.75 | 4.03 | 2,182.94 |
| Uniphos Ent | Trading | 137.15 | 0.40 | 0.29 | 953.82 |
| United Food | Consumer Food | 178.00 | 1.40 | 0.79 | 695.74 |
| Universal Cable | Cables | 900.15 | 13.25 | 1.49 | 3,123.10 |
| Updater Service | Misc. Commercial Services | 172.50 | 5.20 | 3.11 | 1,154.94 |
| Usha Martin | Iron & Steel | 435.20 | 17.70 | 4.24 | 13,262.37 |
| UTI AMC | Finance - Investment | 1,121.80 | 10.15 | 0.91 | 14,394.61 |
| UTKARSHBNK | Bank - Private | 15.01 | 0.55 | 3.80 | 2,671.07 |
| Uttam Sugar | Sugar | 223.00 | 2.25 | 1.02 | 850.48 |
| V-Guard Ind | Electric Equipment | 338.35 | 2.35 | 0.70 | 14,763.72 |
| V-Mart Retail | Retailing | 744.00 | -0.10 | -0.01 | 5,910.26 |
| V2 Retail | Retailing | 2,235.55 | 62.55 | 2.88 | 8,151.65 |
| Va Tech Wabag | Infrastructure | 1,314.05 | 4.50 | 0.34 | 8,185.77 |
| Vadilal Ind | Consumer Food | 5,240.30 | 45.50 | 0.88 | 3,766.64 |
| Vaibhav Global | Diamond & Jewellery | 236.80 | 8.30 | 3.63 | 3,955.34 |
| Vakrangee | BPO/ITeS | 7.80 | -0.08 | -1.02 | 844.89 |
| Valiant Organic | Pharmaceuticals & Drugs | 262.25 | 0.45 | 0.17 | 734.81 |
| Vardhman Hold | Finance - NBFC | 3,526.00 | 8.00 | 0.23 | 1,125.34 |
| Vardhman Steels | Iron & Steel | 284.65 | 5.30 | 1.90 | 2,748.64 |
| Vardhman Text | Textiles | 439.60 | 10.50 | 2.45 | 12,714.87 |
| Varroc Engineer | Auto Ancillaries | 640.95 | 19.20 | 3.09 | 9,792.84 |
| Vascon Engineer | Construction - Real Estate | 46.25 | 1.26 | 2.80 | 1,046.58 |
| Venkys | Fish/Poultry & Meat Products | 1,399.85 | 42.10 | 3.10 | 1,972.02 |
| Ventive Hospita | Hotel, Resort & Restaurants | 708.40 | -4.05 | -0.57 | 16,544.09 |
| Venus Pipes | Iron & Steel | 1,238.45 | 28.80 | 2.38 | 2,565.59 |
| Veranda Learn | Educational Institutions | 194.35 | -5.00 | -2.51 | 1,860.55 |
| Veritas | Trading | 188.60 | -3.80 | -1.98 | 505.64 |
| Vesuvius India | Refractories | 482.55 | 6.00 | 1.26 | 9,793.87 |
| Vidhi Spec | Dyes & Pigments | 341.60 | 9.45 | 2.85 | 1,706.12 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,025.00 | 11.65 | 1.15 | 10,529.31 |
| Vikas Life | Chemicals | 1.85 | 0.06 | 3.35 | 343.67 |
| Vimta Labs | Labs & Life Sciences Services | 593.40 | 2.25 | 0.38 | 2,648.65 |
| Vinati Organics | Speciality Chemicals | 1,567.70 | -7.75 | -0.49 | 16,251.66 |
| Vindhya Telelin | Telecommunication - Equipment | 1,420.00 | 9.05 | 0.64 | 1,682.82 |
| Vintage Coffee | Tea/Coffee | 163.95 | -0.10 | -0.06 | 2,368.07 |
| VIP Industries | Household & Personal Products | 351.35 | 3.20 | 0.92 | 4,990.98 |
| Visaka Ind | Cement | 66.99 | 0.92 | 1.39 | 578.83 |
| Vishnu Chemical | Speciality Chemicals | 490.40 | 5.10 | 1.05 | 3,301.14 |
| Vishnu Prakash | Engineering - Construction | 73.99 | -0.59 | -0.79 | 922.24 |
| VLEGOV | IT - Education | 22.75 | 1.18 | 5.47 | 241.04 |
| VLS Finance | Finance - Investment | 328.75 | 7.30 | 2.27 | 1,118.09 |
| Voith Paper Fab | Textiles | 1,787.50 | 9.50 | 0.53 | 785.17 |
| Voltamp Trans | Electric Equipment | 7,973.80 | 295.45 | 3.85 | 8,067.19 |
| Vraj Iron | Abrasives | 124.95 | -0.55 | -0.44 | 412.12 |
| VRL Logistics | Ground Freight & Logistics Services | 268.10 | 1.00 | 0.37 | 4,690.06 |
| VST | Cigarettes/Tobacco | 246.55 | -2.20 | -0.88 | 4,187.93 |
| VST Tillers | Automobile - Tractors | 5,679.00 | 143.05 | 2.58 | 4,908.56 |
| VTM | Textiles & Apparel | 69.67 | -3.66 | -4.99 | 700.66 |
| Waaree Renewabl | Renewables | 949.70 | 6.45 | 0.68 | 9,900.30 |
| Walchandnagar | Engineering - Industrial Equipments | 159.15 | 7.25 | 4.77 | 1,079.71 |
| Wanbury | Pharmaceuticals & Drugs | 233.00 | -4.40 | -1.85 | 812.98 |
| Wardwizard Inno | Automobile - 2 & 3 Wheelers | 9.82 | 0.09 | 0.92 | 299.52 |
| Websol Energy | Electronics - Components | 97.85 | 1.35 | 1.40 | 4,129.89 |
| Welspun Corp | Metals - Castings/Forgings | 807.90 | 10.20 | 1.28 | 21,311.65 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 512.15 | -3.35 | -0.65 | 7,088.86 |
| Welspun Living | Textiles & Apparel | 132.50 | 0.50 | 0.38 | 12,708.77 |
| Welspun Special | Iron & Steel | 35.78 | 0.81 | 2.32 | 2,370.82 |
| Wendt | Abrasives | 7,898.00 | 237.30 | 3.10 | 1,579.60 |
| West Coast Pap | Paper & Forest Products | 403.00 | 1.70 | 0.42 | 2,661.77 |
| Western Carrier | Logistics | 122.25 | 1.45 | 1.20 | 1,246.40 |
| Westlife Food | Hotel, Resort & Restaurants | 545.35 | -0.45 | -0.08 | 8,503.98 |
| Wim Plast | Plastic Products - Others | 468.95 | -1.35 | -0.29 | 562.90 |
| Windlas Biotech | Biotechnology & Medical Research | 742.65 | -13.95 | -1.84 | 1,556.54 |
| Windsor | Engineering - Industrial Equipments | 278.60 | 12.35 | 4.64 | 2,426.17 |
| Wockhardt | Pharmaceuticals & Drugs | 1,321.30 | 7.85 | 0.60 | 21,470.09 |
| Wonder Elect. | Electronic Goods | 173.10 | -2.85 | -1.62 | 2,319.68 |
| Wonderla | Amusement Parks/Recreation/Club | 551.65 | 3.80 | 0.69 | 3,498.05 |
| Worth Invt | Finance - Investment | 6.85 | -0.07 | -1.01 | 253.94 |
| WPIL | Compressors / Pumps | 364.00 | -5.40 | -1.46 | 3,555.22 |
| Xchanging Sol | IT Services & Consulting | 83.00 | 0.74 | 0.90 | 924.65 |
| Yasho Ind. | Speciality Chemicals | 1,615.00 | 58.90 | 3.79 | 1,947.22 |
| Yatharth HOSP | Hospital & Healthcare Services | 703.00 | 29.60 | 4.40 | 6,773.71 |
| Yatra Online | Travel Services | 168.15 | 6.65 | 4.12 | 2,638.55 |
| Yuken India | Engineering - Industrial Equipments | 846.45 | 8.40 | 1.00 | 1,149.82 |
| Zaggle Prepaid | IT Services & Consulting | 347.90 | 8.30 | 2.44 | 4,677.58 |
| Zee Entertain | TV Broadcasting & Software Production | 92.75 | -1.00 | -1.07 | 8,908.82 |
| Zee Media | TV Broadcasting & Software Production | 9.30 | 0.58 | 6.65 | 581.65 |
| Zen Tech | Defence | 1,346.50 | -17.25 | -1.26 | 12,157.60 |
| Zensar Tech | IT Services & Consulting | 725.00 | -5.20 | -0.71 | 16,484.51 |
| ZFCVINDIA | Auto Ancillaries - Others | 14,478.00 | -259.45 | -1.76 | 27,461.27 |
| ZF Steering Gea | Auto Ancillaries - Gears | 800.25 | 39.55 | 5.20 | 726.09 |
| Zodiac Energy | Renewables | 302.00 | 2.95 | 0.99 | 456.74 |
| Zuari Agro Chem | Fertilizers | 289.45 | 8.40 | 2.99 | 1,217.37 |
| Zuari Ind. | Fertilizers | 315.20 | 7.70 | 2.50 | 938.70 |
| Zydus Wellness | Consumer Food | 423.40 | 10.95 | 2.65 | 13,470.92 |