- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 177.05 | 0.40 | 0.23 | 624.75 |
| 3B BlackBio Dx | Pesticides & Agrochemicals | 1,383.75 | -1.05 | -0.08 | 1,187.63 |
| 5paisa Capita | Finance - Stock Broking | 330.20 | 3.20 | 0.98 | 1,548.05 |
| 63 Moons Tech | Software | 719.45 | -8.25 | -1.13 | 3,315.12 |
| A B Infrabuild | Cement | 15.23 | -0.47 | -2.99 | 972.88 |
| Aadhar Housing | Finance - Housing | 492.00 | -2.55 | -0.52 | 21,436.62 |
| Aarti Drugs | Pharmaceuticals & Drugs | 364.45 | 3.00 | 0.83 | 3,326.34 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 694.00 | -12.50 | -1.77 | 6,291.65 |
| AAVAS Financier | Finance - Housing | 1,395.10 | -3.75 | -0.27 | 11,060.74 |
| Abans Financial | Finance - NBFC | 201.10 | -0.25 | -0.12 | 1,021.44 |
| Accelya | Software | 1,200.10 | -5.25 | -0.44 | 1,791.30 |
| ACME Solar | Power Generation/Distribution | 301.30 | 5.00 | 1.69 | 18,257.93 |
| Action Const | Engineering - Industrial Equipments | 943.80 | 31.10 | 3.41 | 11,239.07 |
| Acutaas Chem | Speciality Chemicals | 2,438.20 | 65.40 | 2.76 | 19,961.82 |
| ADC India Comm | Telecommunication - Equipment | 1,609.50 | 10.65 | 0.67 | 740.37 |
| ADF Foods | Consumer Food | 223.00 | -1.20 | -0.54 | 2,449.96 |
| Aditya Birla F | Retailing | 64.79 | 0.33 | 0.51 | 7,907.87 |
| ABLBL | Speciality Retailers | 106.30 | -0.24 | -0.23 | 12,974.15 |
| AB Money | Finance - Stock Broking | 151.00 | -2.43 | -1.58 | 853.29 |
| Aditya Birla Re | Construction - Real Estate | 1,433.55 | 4.05 | 0.28 | 16,012.13 |
| ABSL AMC | Finance - Investment | 1,031.70 | -7.15 | -0.69 | 29,796.14 |
| Aditya Vision | Speciality Retailers | 499.30 | -9.25 | -1.82 | 6,447.86 |
| Ador Welding | Electrodes & Welding Equipment | 1,030.95 | -7.10 | -0.68 | 1,794.14 |
| ADVAIT ENERGY | Construction - Infrastructure | 2,025.00 | 69.90 | 3.58 | 2,215.96 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 300.10 | 1.50 | 0.50 | 3,358.92 |
| Aegis Logistics | Logistics | 713.55 | -14.15 | -1.94 | 25,045.60 |
| Aeroflex Enter | Trading | 91.00 | 3.06 | 3.48 | 1,029.07 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 304.65 | 15.60 | 5.40 | 4,031.46 |
| Aether Ind | Speciality Chemicals | 1,176.75 | -8.30 | -0.70 | 15,613.10 |
| Afcons Infra | Infrastructure | 331.00 | -5.00 | -1.49 | 12,173.67 |
| AFFLE 3I | IT Services & Consulting | 1,438.05 | -24.20 | -1.65 | 20,247.22 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 454.05 | -4.35 | -0.95 | 679.16 |
| AGI Greenpac | Containers & Packaging | 555.00 | -13.25 | -2.33 | 3,590.70 |
| AGI Infra | Construction - Real Estate | 363.05 | -2.65 | -0.72 | 4,435.28 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 880.00 | 13.65 | 1.58 | 5,894.91 |
| Ajax Eng | Engineering - Construction | 524.65 | 4.80 | 0.92 | 6,002.35 |
| Ajmera Realty | Construction - Residential & Commercial Complexes | 124.27 | -0.18 | -0.14 | 2,445.58 |
| Akums Drugs P | Pharmaceuticals & Drugs | 534.45 | 0.35 | 0.07 | 8,411.92 |
| Alembic | Pharmaceuticals & Drugs | 93.75 | 0.07 | 0.07 | 2,407.33 |
| Alembic Pharma | Pharmaceuticals & Drugs | 768.25 | 4.70 | 0.62 | 15,100.96 |
| Algoquant Fin | Engineering - Industrial Equipments | 55.10 | 0.32 | 0.58 | 1,548.84 |
| Alicon Castallo | Auto Ancillaries - Others | 718.40 | 1.45 | 0.20 | 1,179.03 |
| Alivus Life | Pharmaceuticals & Drugs | 1,070.00 | -2.90 | -0.27 | 13,132.79 |
| Alkyl Amines | Speciality Chemicals | 1,481.95 | 16.00 | 1.09 | 7,579.29 |
| Allcargo | Courier Services | 9.40 | - | - | 923.82 |
| Allcargo Termin | Ground Freight & Logistics Services | 26.36 | 0.13 | 0.50 | 690.66 |
| Alldigi Tech | BPO/ITeS | 825.85 | -11.55 | -1.38 | 1,258.46 |
| Allied Blenders | Breweries & Distilleries | 556.50 | -8.05 | -1.43 | 15,565.87 |
| Allied Digital | IT Services & Consulting | 117.98 | -0.95 | -0.80 | 667.40 |
| Alok Industries | Textiles & Apparel | 13.92 | -0.02 | -0.14 | 6,911.61 |
| Amal | Speciality Chemicals | 675.00 | 3.10 | 0.46 | 834.48 |
| Amara Raja | Batteries | 827.00 | 53.60 | 6.93 | 15,136.20 |
| Amber Enterpris | Air Conditioners | 7,875.50 | 21.65 | 0.28 | 27,715.20 |
| Ambika Cotton | Textiles & Apparel | 1,451.90 | 30.20 | 2.12 | 831.21 |
| Amines Plast | Commodity Chemicals | 164.15 | -1.00 | -0.61 | 903.15 |
| Anand Rathi | Finance - Investment | 3,650.40 | 1.75 | 0.05 | 30,305.85 |
| Anant Raj | Construction - Real Estate | 518.70 | 4.25 | 0.83 | 18,666.82 |
| Andhra Cement | Cement | 55.66 | -0.29 | -0.52 | 513.03 |
| Andhra Paper | Paper & Forest Products | 66.99 | -0.01 | -0.01 | 1,332.10 |
| Andrew Yule | Diversified | 20.78 | 0.01 | 0.05 | 1,016.04 |
| Angel One | Finance - Stock Broking | 326.40 | 2.45 | 0.76 | 29,730.45 |
| ANTELOPUS | Oil Exploration and Production | 608.90 | 23.30 | 3.98 | 2,141.04 |
| Antony Waste | Miscellaneous | 524.15 | -2.80 | -0.53 | 1,487.65 |
| Anuh Pharma | Pharmaceuticals & Drugs | 80.85 | -0.15 | -0.19 | 810.31 |
| Apar Ind | Electric Equipment | 11,912.00 | 198.80 | 1.70 | 47,848.50 |
| Apcotex Ind | Speciality Chemicals | 403.45 | 3.70 | 0.93 | 2,091.68 |
| Apeejay Park | Hotel, Resort & Restaurants | 123.97 | -0.33 | -0.27 | 2,645.20 |
| Apex Frozen | Aquaculture | 477.50 | 2.70 | 0.57 | 1,492.19 |
| Apollo Micro Sy | Aerospace & Defence | 289.00 | 2.15 | 0.75 | 10,325.75 |
| Apollo Pipes | Plastic Products | 477.90 | 29.40 | 6.56 | 2,105.06 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 438.65 | -3.50 | -0.79 | 27,858.70 |
| Aptech | IT - Education | 99.25 | -0.15 | -0.15 | 575.68 |
| APTUS VALUE | Finance - Housing | 257.80 | 0.50 | 0.19 | 12,909.15 |
| Aqylon Nexus | Film Production, Distribution & Entertainment | 52.13 | 2.48 | 4.99 | 1,322.70 |
| Archean Chem | Chemicals | 598.20 | -1.60 | -0.27 | 7,385.28 |
| Arihant Capital | Finance - Stock Broking | 71.50 | -0.18 | -0.25 | 783.73 |
| Arihant Found | Construction - Residential & Commercial Complexes | 953.95 | 9.35 | 0.99 | 950.67 |
| Arihant Super | Construction - Residential & Commercial Complexes | 273.40 | 7.95 | 2.99 | 1,182.45 |
| Arisinfra Solut | Engineering - Construction | 127.68 | -0.53 | -0.41 | 1,045.74 |
| Arkade Develop | Construction - Real Estate | 115.76 | -0.11 | -0.09 | 2,149.24 |
| Arman Financial | Finance - NBFC | 1,486.70 | -0.60 | -0.04 | 1,562.96 |
| Arrow Greentech | Plastic Products - Others | 547.00 | 4.30 | 0.79 | 825.31 |
| AMSL | Hospital & Healthcare Services | 233.05 | 4.50 | 1.97 | 3,689.33 |
| Arvind | Textiles & Apparel | 387.55 | -2.95 | -0.76 | 10,158.25 |
| AFL | Retailing | 471.00 | -4.10 | -0.86 | 6,295.20 |
| Arvind Smart | Construction - Residential & Commercial Complexes | 592.05 | -0.15 | -0.03 | 2,715.55 |
| Asahi India | Glass & Glass Products | 863.20 | 8.80 | 1.03 | 22,005.32 |
| Ashiana Housing | Construction - Residential & Commercial Complexes | 336.10 | 1.30 | 0.39 | 3,378.64 |
| Ashika Credit | Finance - NBFC | 395.95 | -3.55 | -0.89 | 1,770.89 |
| Ashoka Buildcon | Construction - Infrastructure | 136.90 | 0.75 | 0.55 | 3,843.10 |
| Asian Energy | Oil Exploration and Production | 313.95 | 1.20 | 0.38 | 1,410.80 |
| Asian Granito | Ceramics/Marble/Granite/Sanitaryware | 75.96 | 1.11 | 1.48 | 2,252.03 |
| ASK Auto | Auto Ancillaries - Brakes | 437.95 | -0.15 | -0.03 | 8,633.86 |
| ASM Tech | IT Services & Consulting | 3,194.00 | 5.20 | 0.16 | 3,760.68 |
| Assoc Alcohol | Breweries & Distilleries | 916.00 | 3.65 | 0.40 | 1,656.05 |
| Astec Life | Pesticides & Agrochemicals | 740.25 | 42.15 | 6.04 | 1,649.44 |
| Aster DM Health | Hospital & Healthcare Services | 675.40 | -4.95 | -0.73 | 34,993.89 |
| Astra Microwave | Defence | 1,124.50 | 12.75 | 1.15 | 10,676.57 |
| AstraZeneca | Pharmaceuticals & Drugs | 8,471.00 | 16.60 | 0.20 | 21,177.50 |
| Ather Energy | Auto Ancillaries - Brakes | 910.10 | 14.15 | 1.58 | 34,827.08 |
| Atul | Speciality Chemicals | 6,574.25 | 9.85 | 0.15 | 19,355.75 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 469.30 | -0.30 | -0.06 | 1,302.37 |
| Aurionpro Solut | Software | 887.20 | -9.10 | -1.02 | 4,902.81 |
| Authum Invest | Finance - Investment | 464.50 | -6.65 | -1.41 | 39,446.52 |
| ACGL | Auto Ancillaries - Bus Body | 1,917.20 | 14.60 | 0.77 | 1,167.31 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,824.00 | 21.75 | 1.21 | 2,756.42 |
| Auto Stampings | Auto Ancillaries - Spare Parts & Accessories | 490.00 | 9.15 | 1.90 | 777.36 |
| Avadh Sugar | Sugar | 481.85 | 6.90 | 1.45 | 964.59 |
| Avalon Tech | Electronics - Components | 1,102.50 | 16.65 | 1.53 | 7,360.97 |
| Avantel | Telecommunication - Equipment | 159.15 | 1.30 | 0.82 | 4,228.79 |
| Avanti Feeds | Aquaculture | 1,464.80 | -0.05 | - | 19,957.26 |
| AvenuesAI | Online Services | 14.80 | 0.06 | 0.41 | 5,160.36 |
| AVT Natural | Vegetable Oils & Products | 65.60 | -0.40 | -0.61 | 998.98 |
| Awfis Space Sol | Miscellaneous | 348.50 | -1.95 | -0.56 | 2,493.19 |
| Axiscades Tech | Aerospace & Defence | 1,949.70 | 32.45 | 1.69 | 8,289.62 |
| Axtel Ind | Engineering - Industrial Equipments | 422.30 | 3.50 | 0.84 | 682.22 |
| AYM Syntex | Textiles & Apparel | 224.00 | -3.60 | -1.58 | 1,312.96 |
| Azad Eng | Aerospace & Defence | 1,913.70 | 51.90 | 2.79 | 12,359.01 |
| Baazar Style | Trading | 372.90 | 25.80 | 7.43 | 2,782.48 |
| Bajaj Consumer | Household & Personal Products | 477.55 | 18.60 | 4.05 | 6,237.66 |
| Bajaj Electric | Domestic Appliances | 399.55 | 1.45 | 0.36 | 4,610.44 |
| Bajaj Health | Pharmaceuticals & Drugs | 328.70 | -0.25 | -0.08 | 1,106.49 |
| Bajaj Hindustha | Sugar | 19.01 | 0.40 | 2.15 | 4,544.66 |
| Bajaj Steel | Engineering - Industrial Equipments | 469.60 | -7.55 | -1.58 | 976.77 |
| Bajel Projects | Engineering - Construction | 179.25 | 0.85 | 0.48 | 2,073.87 |
| Balaji Amines | Speciality Chemicals | 1,211.00 | 6.75 | 0.56 | 3,923.76 |
| BALMLAWRIE | Diversified | 178.00 | 0.35 | 0.20 | 3,043.87 |
| Balmer Invest | Finance - NBFC | 72.06 | -0.48 | -0.66 | 1,599.54 |
| Balrampur Chini | Sugar | 516.50 | 7.05 | 1.38 | 10,430.74 |
| Balu Forge Indu | Engineering - Industrial Equipments | 477.65 | 2.65 | 0.56 | 5,798.28 |
| Banco Products | Auto Ancillaries - Others | 621.25 | 8.15 | 1.33 | 8,886.19 |
| Bannariamman | Sugar | 3,620.00 | 13.00 | 0.36 | 4,539.37 |
| Bansal Wire Ind | Iron & Steel | 309.70 | 0.15 | 0.05 | 4,848.54 |
| BASF | Pesticides & Agrochemicals | 3,699.45 | 6.25 | 0.17 | 16,013.31 |
| Bata India | Footwear | 760.00 | -2.25 | -0.30 | 9,768.09 |
| BCL Industries | Breweries & Distilleries | 33.35 | 0.69 | 2.11 | 984.37 |
| Beekay Steel | Iron & Steel | 418.00 | -7.30 | -1.72 | 797.21 |
| Belrise Ind | Auto Ancillaries | 221.00 | 1.85 | 0.84 | 19,666.33 |
| BEML | Engineering - Industrial Equipments | 1,840.00 | 71.50 | 4.04 | 15,325.18 |
| BLAL | Miscellaneous | 194.25 | 2.60 | 1.36 | 808.94 |
| Benares Hotels | Hotel, Resort & Restaurants | 10,038.05 | 28.05 | 0.28 | 1,304.95 |
| Best Agrolife | Pesticides & Agrochemicals | 17.35 | -0.28 | -1.59 | 615.35 |
| BF Investment | Finance - Investment | 416.55 | 3.85 | 0.93 | 1,569.05 |
| BF Utilities | Power Generation/Distribution | 576.65 | 27.45 | 5.00 | 2,172.10 |
| Bhageria Indu | Dyes & Pigments | 162.00 | -1.60 | -0.98 | 707.04 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 248.75 | -1.15 | -0.46 | 3,225.52 |
| Bhansali Eng | Commodity Chemicals | 101.50 | -1.25 | -1.22 | 2,525.91 |
| Bharat Bijlee | Electric Equipment | 2,792.65 | -33.25 | -1.18 | 3,156.57 |
| Bharat Wire Rop | Metals - Non Ferrous | 222.80 | 2.20 | 1.00 | 1,528.07 |
| Bigbloc Constru | Construction - Real Estate | 51.27 | 0.68 | 1.34 | 725.86 |
| Bikaji Foods | Consumer Food | 682.65 | 22.85 | 3.46 | 17,116.52 |
| Birla Corp | Diversified | 944.20 | -11.60 | -1.21 | 7,270.84 |
| BIRLANU | Cement | 1,416.55 | -15.90 | -1.11 | 1,068.21 |
| Birlasoft | IT Services & Consulting | 385.50 | -8.90 | -2.26 | 10,774.97 |
| BL Kashyap | Construction - Real Estate | 55.00 | 0.55 | 1.01 | 1,239.92 |
| BLACK BOX | Telecommunication - Equipment | 533.45 | 4.10 | 0.77 | 9,468.48 |
| BlackBuck | Online Services | 623.00 | 0.90 | 0.14 | 11,325.93 |
| Bliss GVS | Pharmaceuticals & Drugs | 276.00 | 17.35 | 6.71 | 2,919.78 |
| BLS E-Services | Online Services | 179.45 | 3.55 | 2.02 | 1,630.42 |
| BLS Internation | Travel Services | 290.70 | -2.00 | -0.68 | 11,969.31 |
| Blue Cloud | Miscellaneous | 19.16 | 0.04 | 0.21 | 1,442.90 |
| Blue Dart | Courier Services | 5,411.00 | -49.90 | -0.91 | 12,839.19 |
| Blue Jet | Pharmaceuticals & Drugs | 416.05 | 0.40 | 0.10 | 7,217.03 |
| Bluspring Ent | Misc. Commercial Services | 64.52 | -1.35 | -2.05 | 964.01 |
| BIL | Iron & Steel | 41.61 | 0.35 | 0.85 | 936.58 |
| Bodal Chemicals | Commodity Chemicals | 66.90 | 0.38 | 0.57 | 842.57 |
| Bombay Burmah | Agriculture | 1,534.10 | 5.80 | 0.38 | 10,703.71 |
| Borosil | Glass & Glass Products | 256.90 | 2.00 | 0.78 | 3,072.06 |
| Borosil Renew | Glass & Glass Products | 516.00 | 4.10 | 0.80 | 7,233.74 |
| Borosil Sci | Miscellaneous | 117.10 | 1.85 | 1.61 | 1,041.57 |
| BOSCH-HCIL | Air Conditioners | 1,365.25 | 3.60 | 0.26 | 3,712.24 |
| Brigade Ent | Construction - Residential & Commercial Complexes | 795.80 | 5.45 | 0.69 | 19,464.75 |
| Butterfly | Domestic Appliances | 610.55 | -2.95 | -0.48 | 1,091.64 |
| C. E. Info Syst | Software | 932.35 | -1.40 | -0.15 | 5,101.97 |
| Camlin Fine | Speciality Chemicals | 104.50 | 0.81 | 0.78 | 2,007.31 |
| Campus Active | Footwear | 251.00 | -1.25 | -0.50 | 7,670.39 |
| Can Fin Homes | Finance - Housing | 897.75 | 11.35 | 1.28 | 11,953.91 |
| Cantabil Retail | Retailing | 245.80 | -0.15 | -0.06 | 2,055.82 |
| Capacite Infra | Construction - Real Estate | 255.15 | -0.30 | -0.12 | 2,158.67 |
| Capital India | Finance - Investment | 29.17 | 0.50 | 1.74 | 1,140.71 |
| Capital SFB | Bank - Private | 257.00 | 0.20 | 0.08 | 1,167.26 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,750.00 | 1.75 | 0.10 | 13,302.05 |
| Capri Global | Finance - Investment | 182.05 | -1.35 | -0.74 | 17,516.01 |
| Carborundum | Abrasives | 930.60 | -3.00 | -0.32 | 17,727.23 |
| CARE Ratings | Ratings | 1,606.00 | -15.95 | -0.98 | 4,825.85 |
| Carraro India | Auto Ancillaries | 573.75 | -2.75 | -0.48 | 3,261.86 |
| CarTrade Tech | Automobile - Dealers & Distributors | 1,764.80 | -3.70 | -0.21 | 8,458.34 |
| Carysil | Plastics - Moulded Articles and Furnitures | 900.15 | 12.40 | 1.40 | 2,560.26 |
| CCL Products | Tea/Coffee | 1,110.25 | -2.80 | -0.25 | 14,824.94 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,808.10 | 6.70 | 0.18 | 15,403.80 |
| Ceigall India | Construction - Infrastructure | 332.00 | 11.25 | 3.51 | 5,783.60 |
| Ceinsys Tech | Software | 1,169.95 | 12.75 | 1.10 | 2,449.60 |
| Cello World | Household & Personal Products | 427.55 | -0.10 | -0.02 | 9,443.94 |
| Cemindia Proj | Construction - Infrastructure | 647.25 | 2.30 | 0.36 | 11,118.95 |
| Centrum Capital | Finance - Investment | 25.24 | -0.08 | -0.32 | 1,228.76 |
| Centum Electron | Electronics - Components | 2,763.75 | -57.45 | -2.04 | 4,074.04 |
| Century Enka | Textiles & Apparel | 437.10 | -0.70 | -0.16 | 955.09 |
| CenturyPlyboard | Wood & Wood Products | 768.00 | -2.40 | -0.31 | 17,062.89 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,355.80 | 52.45 | 0.99 | 6,907.67 |
| CESC | Power Generation/Distribution | 180.50 | 1.55 | 0.87 | 23,926.55 |
| Chalet Hotels | Hotel, Resort & Restaurants | 810.80 | 7.55 | 0.94 | 17,756.04 |
| Chaman Lal Seti | Food Processing | 277.00 | 1.00 | 0.36 | 1,377.40 |
| Chambal Fert | Fertilizers | 453.80 | 2.45 | 0.54 | 18,181.60 |
| Chemcon Special | Speciality Chemicals | 160.35 | -0.45 | -0.28 | 587.37 |
| Chemfab Alkalis | Commodity Chemicals | 402.30 | -2.95 | -0.73 | 578.25 |
| CHEMPLAST SANMA | Speciality Chemicals | 244.30 | -4.05 | -1.63 | 3,862.62 |
| Chennai Petro | Refineries | 1,052.60 | 31.50 | 3.08 | 15,674.41 |
| Cheviot Company | Textiles & Apparel | 1,112.75 | 0.45 | - | 650.05 |
| Choice Internat | Finance - Stock Broking | 714.85 | -11.95 | -1.64 | 15,925.18 |
| Chola Fin Hold | Finance - Investment | 1,563.70 | -12.30 | -0.78 | 29,362.76 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 475.70 | -18.40 | -3.72 | 18,046.27 |
| Cigniti Tech | Software | 1,221.20 | -53.75 | -4.22 | 3,364.03 |
| City Union Bank | Bank - Private | 267.35 | 2.55 | 0.96 | 19,866.52 |
| CMS Info System | Software | 313.55 | 0.60 | 0.19 | 5,162.21 |
| Coffee Day | Hotel, Resort & Restaurants | 26.93 | -0.17 | -0.63 | 568.90 |
| Cohance Life | Pharmaceuticals & Drugs | 369.85 | 7.95 | 2.20 | 14,149.25 |
| CAMS | Finance - Investment | 751.00 | 2.40 | 0.32 | 18,623.64 |
| Concord Biotech | Biotechnology & Medical Research | 1,043.55 | -3.25 | -0.31 | 10,917.22 |
| Concord Enviro | Engineering - Industrial Equipments | 323.80 | 2.95 | 0.92 | 670.14 |
| ConfidencePetro | LPG | 55.15 | -0.60 | -1.08 | 1,832.31 |
| CCCL | Construction - Infrastructure | 18.05 | 0.18 | 1.01 | 806.40 |
| Control Print | Computer Peripherals | 669.70 | 1.50 | 0.22 | 1,071.13 |
| Cosmo First | Packaging - Films | 682.30 | 6.15 | 0.91 | 1,791.02 |
| Craftsman | Engineering | 7,745.00 | 98.80 | 1.29 | 18,476.15 |
| CreditAccess Gr | Finance - NBFC | 1,251.25 | -14.80 | -1.17 | 20,044.53 |
| Credo Brands Ma | Textiles & Apparel | 78.72 | 1.40 | 1.81 | 514.59 |
| Crest Ventures | Finance - Others | 366.50 | -0.55 | -0.15 | 1,042.68 |
| CSB Bank | Bank - Private | 403.25 | 0.25 | 0.06 | 6,995.82 |
| CSL Fin | Finance - NBFC | 236.15 | -3.40 | -1.42 | 538.01 |
| Cupid | Miscellaneous | 112.06 | 2.14 | 1.95 | 15,068.27 |
| Cyient | IT Services & Consulting | 956.75 | -0.95 | -0.10 | 10,628.28 |
| Cyient DLM | Electric Equipment | 377.80 | 20.10 | 5.62 | 2,998.39 |
| D-Link India | Computer Peripherals | 456.75 | 4.10 | 0.91 | 1,621.68 |
| D. P. Abhushan | Diamond & Jewellery | 1,149.80 | 43.65 | 3.95 | 2,624.75 |
| DAM Capital Adv | Finance - Stock Broking | 165.15 | 0.60 | 0.36 | 1,167.38 |
| Danlaw Tech | IT Services & Consulting | 718.95 | -8.00 | -1.10 | 350.18 |
| Data Patterns | Aerospace & Defence | 3,641.50 | 115.35 | 3.27 | 20,386.56 |
| Datamatics Glob | IT Services & Consulting | 726.00 | -1.85 | -0.25 | 4,291.12 |
| DB Corp | Printing & Publishing | 214.25 | 0.65 | 0.30 | 3,818.92 |
| DCB Bank | Bank - Private | 195.50 | -0.55 | -0.28 | 6,293.18 |
| DCM Shriram | Diversified | 1,210.00 | 10.00 | 0.83 | 18,869.02 |
| DCW | Commodity Chemicals | 47.61 | 0.65 | 1.38 | 1,405.23 |
| DCX Systems | Electronics - Components | 193.40 | 3.70 | 1.95 | 2,154.21 |
| DDEVPLASTIK | Plastic Products | 240.95 | 2.65 | 1.11 | 2,493.36 |
| Deccan Cements | Cement | 655.05 | -0.65 | -0.10 | 917.56 |
| Deccan Gold | Gold | 117.80 | 0.05 | 0.04 | 2,320.09 |
| DEE Development | Iron & Steel | 402.40 | -5.80 | -1.42 | 2,787.16 |
| Deep Ind | Oil Exploration and Production | 483.30 | 9.45 | 1.99 | 3,093.12 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 74.15 | -0.40 | -0.54 | 345.40 |
| Deepak Fert | Fertilizers | 1,257.25 | -9.05 | -0.71 | 15,871.25 |
| Delta Corp | Misc. Commercial Services | 63.83 | 2.09 | 3.39 | 1,709.18 |
| Den Networks | Cable & D2H | 28.76 | -0.17 | -0.59 | 1,372.50 |
| Denta Water | Infrastructure | 307.00 | 4.65 | 1.54 | 819.69 |
| Devyani Int | Consumer Food | 112.00 | 0.89 | 0.80 | 13,808.93 |
| DBOL | Sugar | 116.75 | 3.50 | 3.09 | 775.08 |
| Dhampur Sugar | Sugar | 149.50 | 6.95 | 4.88 | 977.54 |
| Dhanlaxmi Bank | Bank - Private | 27.05 | -0.54 | -1.96 | 1,067.66 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,012.80 | 3.00 | 0.30 | 4,565.53 |
| Dharmaj Crop | Pesticides & Agrochemical | 265.70 | -1.60 | -0.60 | 897.99 |
| Dhunseri Invest | Finance - Investment | 947.60 | 17.15 | 1.77 | 577.77 |
| Dhunseri Ventur | Commodity Chemicals | 247.50 | 0.20 | 0.08 | 866.86 |
| Diamond Power | Cables | 164.75 | 3.10 | 1.92 | 8,681.85 |
| Diffusion Eng | Electrodes & Welding Equipment | 311.75 | 2.30 | 0.74 | 1,166.76 |
| - | - | - | - | ||
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 452.25 | 1.65 | 0.37 | 7,346.57 |
| Disa India | Engineering - Industrial Equipments | 12,100.00 | -184.35 | -1.50 | 1,759.59 |
| Dish TV | Cable & D2H | 3.52 | -0.17 | -4.61 | 648.12 |
| Dishman Carboge | Pharmaceuticals & Drugs | 169.30 | -0.20 | -0.12 | 2,654.34 |
| Divgi Torqtrans | Engineering | 752.60 | 7.45 | 1.00 | 2,301.67 |
| DMCC | Speciality Chemicals | 278.45 | 3.60 | 1.31 | 694.45 |
| Dodla Dairy | Consumer Food | 1,080.00 | 1.90 | 0.18 | 6,515.40 |
| Dolat Algotech | Finance - Stock Broking | 78.55 | - | - | 1,382.48 |
| Dollar Ind | Textiles & Apparel | 274.10 | -2.30 | -0.83 | 1,554.59 |
| DOMS Industries | Printing & Stationery | 2,366.95 | -28.25 | -1.18 | 14,364.63 |
| Dr Agarwals | Hospital & Healthcare Services | 455.40 | -2.15 | -0.47 | 14,434.26 |
| Dr Agarwals Eye | Hospital & Healthcare Services | 4,750.25 | -132.55 | -2.71 | 2,232.62 |
| Dr Lal PathLab | Hospital & Healthcare Services | 1,448.00 | 8.20 | 0.57 | 24,261.97 |
| Dreamfolks Ser. | Miscellaneous | 82.10 | -0.80 | -0.97 | 437.35 |
| Dredging Corp | Ports | 984.75 | -2.80 | -0.28 | 2,757.30 |
| Dwarikesh Sugar | Sugar | 47.67 | 1.34 | 2.89 | 883.33 |
| Dynacons Sys | IT Services & Consulting | 1,051.70 | 10.65 | 1.02 | 1,339.56 |
| Dynamatic Tech | Compressors / Pumps | 11,001.05 | 190.40 | 1.76 | 7,471.30 |
| Dynamic Cables | Cables | 348.65 | -0.85 | -0.24 | 1,689.51 |
| eClerx Services | BPO/ITeS | 1,521.55 | -42.20 | -2.70 | 14,310.29 |
| Eco Recycling | Software | 395.70 | 2.30 | 0.58 | 763.57 |
| Ecos India Mobi | Travel Services | 143.90 | -0.30 | -0.21 | 863.40 |
| Edelweiss | Finance - NBFC | 117.91 | -0.27 | -0.23 | 11,160.55 |
| EFC | Trading | 197.00 | -1.60 | -0.81 | 2,704.48 |
| EID Parry | Sugar | 868.40 | 17.55 | 2.06 | 15,446.47 |
| EIH | Hotel, Resort & Restaurants | 335.25 | -4.25 | -1.25 | 20,965.33 |
| EIH Assoc Hotel | Hotel, Resort & Restaurants | 326.40 | -3.75 | -1.14 | 1,988.96 |
| Eimco Elecon | Engineering - Industrial Equipments | 1,706.05 | 11.90 | 0.70 | 984.12 |
| Elantas Beck | Commodity Chemicals | 9,215.00 | -15.20 | -0.16 | 7,305.36 |
| Elecon Eng | Engineering - Industrial Equipments | 481.00 | 9.15 | 1.94 | 10,793.64 |
| Electronics Mar | Domestic Appliances | 108.06 | -0.26 | -0.24 | 4,157.60 |
| Electrosteel | Metals - Castings/Forgings | 79.19 | 1.36 | 1.75 | 4,895.40 |
| Electrotherm | Iron & Steel | 759.50 | -15.50 | -2.00 | 967.82 |
| Elgi Equipments | Compressors / Pumps | 549.45 | 6.20 | 1.14 | 17,412.57 |
| Elin Electronic | Engineering - Industrial Equipments | 117.75 | 0.86 | 0.74 | 585.33 |
| Elpro Int | Electric Equipment | 103.65 | 0.72 | 0.70 | 1,756.65 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 47.58 | - | -4.99 | 6,616.63 |
| Empire Ind | Glass & Glass Products | 938.95 | 8.75 | 0.94 | 563.37 |
| EMS | Engineering - Construction | 370.70 | -6.75 | -1.79 | 2,058.53 |
| eMudhra | Software | 503.95 | 3.65 | 0.73 | 4,173.30 |
| Engineers India | Engineering | 245.75 | 2.50 | 1.03 | 13,812.19 |
| Entero Health | Pharmaceuticals & Drugs | 1,258.30 | -2.65 | -0.21 | 5,474.98 |
| Ent Network Ind | TV Broadcasting & Software Production | 118.50 | 2.90 | 2.51 | 564.89 |
| Enviro Infra | Engineering - Industrial Equipments | 209.10 | 0.15 | 0.07 | 3,670.33 |
| EPack Durables | Electronic Goods | 249.25 | 0.75 | 0.30 | 2,398.49 |
| Epigral | Speciality Chemicals | 1,173.60 | 4.30 | 0.37 | 5,063.07 |
| EPL | Packaging Materials-Plastic Products | 229.20 | -1.75 | -0.76 | 7,340.08 |
| Equitas Bank | Bank - Private | 65.01 | -0.24 | -0.37 | 7,419.49 |
| Eris Life | Pharmaceuticals & Drugs | 1,367.90 | -10.40 | -0.75 | 18,951.28 |
| Esab India | Electrodes & Welding Equipment | 5,858.35 | 89.60 | 1.55 | 9,017.77 |
| ESAF SFB | Bank - Private | 23.77 | -0.13 | -0.54 | 1,225.76 |
| Ester Ind | Packaging - Films | 91.25 | 0.22 | 0.24 | 890.47 |
| Ethos | Watches & Accessories | 2,739.00 | 267.85 | 10.84 | 7,328.93 |
| Eureka Forbes | Household & Personal Products | 494.55 | -4.75 | -0.95 | 9,569.14 |
| Eveready Ind | Batteries | 327.75 | 11.85 | 3.75 | 2,382.32 |
| Everest Ind | Cement | 407.00 | 2.85 | 0.71 | 645.33 |
| Everest Kanto | Engineering - Industrial Equipments | 115.50 | -1.45 | -1.24 | 1,296.00 |
| Excel | Pesticides & Agrochemicals | 937.95 | -20.30 | -2.12 | 1,179.07 |
| Exicom Tele | Telecommunication - Equipment | 121.00 | 7.41 | 6.52 | 1,682.87 |
| Expleo Solution | IT Services & Consulting | 828.70 | -3.45 | -0.41 | 1,286.12 |
| Fairchem Org. | Speciality Chemicals | 555.80 | -4.40 | -0.79 | 723.70 |
| Faze Three | Textiles | 466.50 | -5.30 | -1.12 | 1,134.48 |
| FDC | Pharmaceuticals & Drugs | 362.70 | -1.90 | -0.52 | 5,905.12 |
| Fedbank Financi | Finance - NBFC | 146.65 | -0.80 | -0.54 | 5,488.40 |
| Federal-Mogul | Auto Ancillaries - Pistons | 446.05 | 0.95 | 0.21 | 2,481.47 |
| Fermenta Bio | Pharmaceuticals & Drugs | 316.00 | 1.45 | 0.46 | 930.02 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,277.35 | 11.40 | 0.50 | 5,993.91 |
| Filatex Fashion | Textiles & Apparel | 0.28 | 0.01 | 3.70 | 233.35 |
| Filatex India | Textiles & Apparel | 43.70 | -0.43 | -0.97 | 1,940.54 |
| Fine Organics | Pesticides & Agrochemicals | 4,987.00 | -79.30 | -1.57 | 15,290.13 |
| Fineotex Chem | Speciality Chemicals | 22.99 | 0.02 | 0.09 | 2,677.19 |
| Fino Payments | Finance - Others | 136.85 | -0.50 | -0.36 | 1,138.84 |
| Finolex Cables | Cables | 972.10 | 17.35 | 1.82 | 14,867.23 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 176.15 | 1.20 | 0.69 | 10,929.70 |
| Firstsource Sol | BPO/ITeS | 223.80 | -7.40 | -3.20 | 15,598.65 |
| Fischer Medical | Commodity Chemicals | 38.00 | -0.96 | -2.46 | 2,464.36 |
| Five-Star Busin | Finance - NBFC | 506.90 | 1.25 | 0.25 | 14,962.43 |
| Flair Writing | Household & Personal Products | 328.85 | 5.00 | 1.54 | 3,465.93 |
| Foods and Inns | Consumer Food | 59.25 | -0.71 | -1.18 | 435.67 |
| Forbes Precisio | Engineering | 138.60 | -0.95 | -0.68 | 715.10 |
| Force Motors | Automobile - Trucks/LCVs | 21,810.05 | -64.90 | -0.30 | 28,737.49 |
| Foseco Crucible | Refractories | 1,499.70 | - | - | 839.83 |
| Foseco India | Speciality Chemicals | 4,643.85 | -6.15 | -0.13 | 2,965.78 |
| Frontier Spring | Auto Ancillaries | 1,465.90 | -27.40 | -1.83 | 1,732.04 |
| Fusion Finance | Finance - NBFC | 179.15 | 2.85 | 1.62 | 2,892.08 |
| G R Infra | Construction - Infrastructure | 888.95 | 7.55 | 0.86 | 8,601.53 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,005.60 | -8.45 | -0.83 | 14,444.83 |
| Gala Precision | Metals - Castings/Forgings | 761.20 | -5.15 | -0.67 | 974.15 |
| Galaxy Surf | Diversified Chemicals | 1,821.30 | 10.45 | 0.58 | 6,457.37 |
| Gallantt Ispat | Iron & Steel | 869.10 | 5.95 | 0.69 | 20,969.73 |
| Gandhar Oil | Refineries | 142.10 | -0.20 | -0.14 | 1,390.87 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 870.00 | -8.00 | -0.91 | 1,057.22 |
| Ganesh Benzo | Commodity Chemicals | 95.53 | -0.60 | -0.62 | 687.71 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 641.40 | -1.40 | -0.22 | 5,348.45 |
| Ganesha Ecosph | Textiles & Apparel | 1,055.55 | -4.50 | -0.42 | 2,828.45 |
| Garden Reach Sh | Ship Building | 2,782.50 | 75.05 | 2.77 | 31,874.09 |
| Garuda Const | Cement & Construction Materials | 177.15 | 2.80 | 1.61 | 1,648.23 |
| Garware HiTech | Plastic Products - Others | 4,031.00 | 101.75 | 2.59 | 9,364.98 |
| Garware Technic | Textiles & Apparel | 654.65 | -0.50 | -0.08 | 6,498.44 |
| Gateway Distri | Ground Freight & Logistics Services | 58.98 | 0.72 | 1.24 | 2,946.90 |
| GE Power India | Electric Equipment - Switchgears | 486.00 | -4.50 | -0.92 | 3,267.26 |
| GeeCee Ventures | Construction - Real Estate | 302.00 | -1.00 | -0.33 | 631.53 |
| Genesys Int | IT Services & Consulting | 258.80 | -0.50 | -0.19 | 1,081.53 |
| Geojit Fin | Finance - Stock Broking | 67.14 | -0.14 | -0.21 | 1,873.38 |
| GFL | Finance - Others | 47.20 | -0.05 | -0.11 | 518.49 |
| GHCL Textiles | Textiles | 88.52 | -0.64 | -0.72 | 846.13 |
| GIC Housing Fin | Finance - Housing | 154.50 | -1.70 | -1.09 | 832.00 |
| Global Health | Hospital & Healthcare Services | 1,092.35 | 10.00 | 0.92 | 29,361.32 |
| Globus Spirits | Breweries & Distilleries | 1,004.15 | -1.85 | -0.18 | 2,900.82 |
| Gloster | Textiles | 576.30 | 0.30 | 0.05 | 630.66 |
| GM Breweries | Breweries & Distilleries | 975.85 | -1.65 | -0.17 | 2,229.52 |
| GMM Pfaudler | Engineering - Industrial Equipments | 916.15 | -1.50 | -0.16 | 4,118.76 |
| GMRP UI | Power Generation/Distribution | 109.00 | 0.69 | 0.64 | 8,513.09 |
| GNA Axles | Auto Ancillaries | 453.00 | 2.55 | 0.57 | 1,944.77 |
| Go Fashion | Retailing | 289.05 | 0.05 | 0.02 | 1,561.13 |
| GOCL Corp | Commodity Chemicals | 340.10 | 4.50 | 1.34 | 1,685.96 |
| Godavari Bio | Diversified | 313.80 | 2.75 | 0.88 | 1,605.90 |
| Godawari Power | Iron & Steel | 300.10 | 4.60 | 1.56 | 20,188.50 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,170.45 | 57.15 | 2.70 | 33,855.06 |
| Godrej Agrovet | Consumer Food | 610.90 | 3.55 | 0.58 | 11,749.38 |
| Gokaldas Export | Textiles & Apparel | 753.45 | -17.95 | -2.33 | 5,518.81 |
| Gokul Agro | Vegetable Oils & Products | 225.50 | 15.35 | 7.30 | 6,654.21 |
| Goldiam Inter | Diamond & Jewellery | 404.80 | -7.45 | -1.81 | 4,570.91 |
| Good Luck | Iron & Steel | 1,247.65 | 12.30 | 1.00 | 4,147.00 |
| Goodyear | Auto Ancillaries - Tyres & Rubber Products | 789.85 | -10.10 | -1.26 | 1,821.91 |
| Gopal Snacks | Consumer Food | 275.00 | -3.55 | -1.27 | 3,427.83 |
| GPT Healthcare | Hospital & Healthcare Services | 135.00 | - | - | 1,107.74 |
| GPT Infra | Construction - Infrastructure | 116.23 | 0.47 | 0.41 | 1,468.74 |
| Granules India | Pharmaceuticals & Drugs | 682.60 | 14.45 | 2.16 | 16,914.62 |
| Graphite India | Electrodes & Electrical Equipments | 740.55 | 3.55 | 0.48 | 14,468.54 |
| Grauer and Weil | Commodity Chemicals | 74.00 | 2.58 | 3.61 | 3,355.25 |
| Gravita India | Metals - Non Ferrous | 1,632.00 | -12.50 | -0.76 | 12,045.54 |
| GE Shipping | Shipping | 1,454.00 | 7.65 | 0.53 | 20,758.35 |
| Greaves Cotton | Engineering - Industrial Equipments | 157.35 | -0.10 | -0.06 | 3,664.78 |
| Greenlam Ind | Laminates/Decoratives | 223.95 | 0.25 | 0.11 | 5,714.03 |
| Greenpanel Ind | Wood & Wood Products | 212.75 | -1.95 | -0.91 | 2,608.90 |
| Greenply Ind | Wood & Wood Products | 235.90 | -2.15 | -0.90 | 2,946.44 |
| Grindwell Norto | Abrasives | 1,639.00 | 24.50 | 1.52 | 18,147.01 |
| GRM Overseas | Food Processing | 163.90 | 0.45 | 0.28 | 3,396.17 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 2,000.00 | - | - | 1,066.67 |
| GTL Infra | Telecommunication - Equipment | 1.24 | 0.01 | 0.81 | 1,588.33 |
| GTPL Hathway | Cable & D2H | 67.86 | -0.23 | -0.34 | 763.17 |
| Gufic Bio | Pharmaceuticals & Drugs | 291.00 | 1.65 | 0.57 | 2,918.22 |
| Guj Alkali | Commodity Chemicals | 707.55 | -15.35 | -2.12 | 5,196.03 |
| Guj Amb Exports | Food Processing | 157.55 | 1.40 | 0.90 | 7,226.36 |
| Guj Heavy Chem | Speciality Chemicals | 504.00 | -2.65 | -0.52 | 4,633.48 |
| Guj Ind Power | Power Generation/Distribution | 157.10 | 3.15 | 2.05 | 2,438.44 |
| Guj Mineral | Coal | 695.25 | 5.75 | 0.83 | 22,108.95 |
| GNFC | Fertilizers | 484.05 | 0.80 | 0.17 | 7,112.66 |
| Gujarat Pipavav | Ports | 158.90 | 0.25 | 0.16 | 7,681.86 |
| GSFC | Fertilizers | 174.90 | 0.35 | 0.20 | 6,969.37 |
| Guj State Petro | Diversified | 278.35 | -1.20 | -0.43 | 15,704.82 |
| Guj Themis | Pharmaceuticals & Drugs | 331.00 | 0.60 | 0.18 | 3,606.75 |
| Gulf Oil Lubric | Lubricants | 990.50 | -3.10 | -0.31 | 4,903.76 |
| Gulshan Poly | Consumer Food | 179.10 | 3.95 | 2.26 | 1,117.06 |
| GVK Power | Power Generation/Distribution | 3.01 | 0.05 | 1.69 | 475.34 |
| Haldyn Glass | Glass & Glass Products | 88.00 | 0.53 | 0.61 | 473.01 |
| Happiest Minds | IT Services & Consulting | 377.70 | -0.20 | -0.05 | 5,751.42 |
| Happy Forgings | Metals - Castings/Forgings | 1,340.25 | 51.45 | 3.99 | 12,645.32 |
| Hariom Pipe | Iron & Steel | 317.40 | 1.95 | 0.62 | 982.90 |
| Harsha Engineer | Engineering - Industrial Equipments | 394.00 | 1.15 | 0.29 | 3,587.14 |
| Hathway Cable | Cable & D2H | 11.10 | - | - | 1,964.82 |
| Hatsun Agro | Consumer Food | 1,007.95 | 27.60 | 2.82 | 22,451.96 |
| Hawkins Cooker | Domestic Appliances | 7,535.70 | -50.70 | -0.67 | 3,984.74 |
| Hazoor | Construction - Residential & Commercial Complexes | 29.81 | 0.26 | 0.88 | 690.50 |
| HBL Eng | Batteries | 814.65 | 31.20 | 3.98 | 22,581.69 |
| Healthcare Glob | Hospital & Healthcare Services | 581.40 | 5.85 | 1.02 | 8,680.43 |
| HEG | Electrodes & Electrical Equipments | 661.70 | 0.40 | 0.06 | 12,769.32 |
| Heidelberg Cem | Cement | 159.55 | 0.60 | 0.38 | 3,615.61 |
| Hemisphere | Construction - Real Estate | 130.95 | - | - | 3,732.07 |
| Heranba | Pesticides & Agrochemicals | 219.15 | -0.30 | -0.14 | 876.90 |
| Heritage Foods | Consumer Food | 363.95 | 2.55 | 0.71 | 3,377.31 |
| Hester Bio | Pharmaceuticals & Drugs | 1,501.20 | 19.15 | 1.29 | 1,277.05 |
| HFCL | Telecommunication - Equipment | 99.72 | 1.85 | 1.89 | 15,263.17 |
| HG Infra Eng | Infrastructure | 627.00 | -1.15 | -0.18 | 4,086.23 |
| Hi-Tech Pipes | Iron & Steel | 87.20 | 1.45 | 1.69 | 1,771.10 |
| Hikal | Pharmaceuticals & Drugs | 187.00 | -0.55 | -0.29 | 2,305.72 |
| Himadri Special | Commodity Chemicals | 520.70 | 14.20 | 2.80 | 26,271.48 |
| Himatsingka Sei | Textiles & Apparel | 96.00 | 1.70 | 1.80 | 1,207.13 |
| Hind Rectifiers | Electric Equipment | 916.35 | 21.30 | 2.38 | 3,149.28 |
| Hinduja Global | BPO/ITeS | 413.45 | -1.60 | -0.39 | 1,923.38 |
| Hind Composites | Auto Ancillaries - Brakes | 483.15 | 3.20 | 0.67 | 713.56 |
| Hind Constr | Construction - Infrastructure | 19.72 | 0.11 | 0.56 | 5,165.59 |
| Hind Copper | Metals - Non Ferrous | 554.15 | 2.25 | 0.41 | 53,587.64 |
| Hindustan Foods | Consumer Food | 497.05 | 0.20 | 0.04 | 5,938.84 |
| Hindustan Media | Printing & Publishing | 69.33 | 0.53 | 0.77 | 510.76 |
| HOEC | Oil Exploration and Production | 153.90 | 2.25 | 1.48 | 2,035.22 |
| HINDWAREAP | Domestic Appliances | 230.35 | -0.15 | -0.07 | 1,926.79 |
| HLE Glascoat | Engineering - Industrial Equipments | 324.05 | 2.40 | 0.75 | 2,250.68 |
| HLV | Hotel, Resort & Restaurants | 8.99 | 0.04 | 0.45 | 592.67 |
| HMA Agro | Consumer Food | 24.55 | -0.17 | -0.69 | 1,229.39 |
| Home First | Finance - Housing | 1,168.20 | -9.25 | -0.79 | 12,187.60 |
| Honasa Consumer | Household & Personal Products | 356.60 | 5.85 | 1.67 | 11,602.69 |
| Honda India PP | Electric Equipment | 2,275.90 | 3.20 | 0.14 | 2,308.46 |
| HPL Electric | Electric Equipment | 365.10 | 4.80 | 1.33 | 2,347.61 |
| Hubtown | Construction - Residential & Commercial Complexes | 214.25 | -2.45 | -1.13 | 3,044.51 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 189.30 | -0.30 | -0.16 | 1,429.63 |
| ICRA | Ratings | 5,430.00 | -16.95 | -0.31 | 5,240.62 |
| Ideaforge Tech | Engineering - Industrial Equipments | 532.70 | 47.45 | 9.78 | 2,306.55 |
| IFB Industries | Domestic Appliances | 1,123.00 | -10.95 | -0.97 | 4,550.26 |
| IFCI | Finance Term Lending | 61.20 | 0.48 | 0.79 | 16,489.20 |
| IFGL Refractory | Refractories | 184.90 | 10.75 | 6.17 | 1,332.73 |
| IG Petro | Speciality Chemicals | 422.50 | 1.20 | 0.28 | 1,301.08 |
| Igarashi Motors | Electric Equipment | 357.45 | 17.75 | 5.23 | 1,125.08 |
| IIFL Capital | Finance - Investment | 320.90 | -11.75 | -3.53 | 9,993.94 |
| IIFL Finance | Finance - Investment | 470.25 | -6.35 | -1.33 | 19,999.24 |
| IKIO Tech | Electronics - Components | 144.95 | 1.00 | 0.69 | 1,120.18 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 47.89 | 0.60 | 1.27 | 2,709.91 |
| Indef Manufactu | Engineering - Industrial Equipments | 295.85 | -3.15 | -1.05 | 946.72 |
| Indegene | Medical Equipment/Supplies/Accessories | 486.05 | -1.70 | -0.35 | 11,697.45 |
| India Cements | Cement | 418.05 | 0.15 | 0.04 | 12,955.25 |
| India Glycols | Commodity Chemicals | 981.20 | 19.95 | 2.08 | 6,576.67 |
| India Nippon | Auto Ancillaries - Engine Parts | 782.60 | 7.70 | 0.99 | 1,770.35 |
| India Pesticide | Pesticides & Agrochemicals | 155.00 | -0.35 | -0.23 | 1,785.03 |
| India Shelter | Finance - Housing | 815.95 | -6.85 | -0.83 | 8,875.80 |
| India Tourism D | Hotel, Resort & Restaurants | 620.75 | -7.25 | -1.15 | 5,324.14 |
| Indiamart Inter | Retailing | 2,163.10 | -1.65 | -0.08 | 12,997.45 |
| IEX | Power Generation/Distribution | 126.10 | 0.05 | 0.04 | 11,244.25 |
| Indian Hume | Infrastructure | 326.90 | -0.60 | -0.18 | 1,722.17 |
| Indian Metals | Ferro Manganese | 1,529.85 | 30.35 | 2.02 | 8,254.17 |
| Indigo Paints | Paints | 871.95 | -1.75 | -0.20 | 4,157.08 |
| Indo Amines | Speciality Chemicals | 113.15 | -1.25 | -1.09 | 821.33 |
| Indo Count | Textiles & Apparel | 273.00 | -0.35 | -0.13 | 5,406.88 |
| Indo Farm Equip | Automobile - Tractors | 147.95 | 0.20 | 0.14 | 710.92 |
| Indo Rama Synth | Textiles & Apparel | 38.05 | 0.34 | 0.90 | 993.54 |
| Indo Tech Trans | Electric Equipment | 2,247.15 | 204.25 | 10.00 | 2,386.47 |
| Indo Thai Secu | Finance - Investment | 307.70 | 1.05 | 0.34 | 3,957.58 |
| Indoco Remedies | Pharmaceuticals & Drugs | 212.30 | - | - | 1,959.61 |
| Indostar Capita | Finance - NBFC | 214.05 | -1.00 | -0.47 | 3,457.73 |
| Indraprastha | Hospital & Healthcare Services | 414.00 | 9.55 | 2.36 | 3,795.26 |
| InfoBeans Tech | Software | 182.35 | 6.05 | 3.43 | 1,768.06 |
| Ingersoll Rand | Compressors / Pumps | 4,111.40 | 37.10 | 0.91 | 12,978.87 |
| Innova Captab | Pharmaceuticals & Drugs | 709.45 | -13.00 | -1.80 | 4,059.82 |
| Innovana | Software | 390.80 | 9.70 | 2.55 | 807.39 |
| Inox Green | Engineering | 175.60 | 2.15 | 1.24 | 7,050.20 |
| Inox India | Misc. Commercial Services | 1,515.60 | 34.00 | 2.29 | 13,756.12 |
| Inox Wind | Electric Equipment | 101.30 | 1.25 | 1.25 | 17,507.05 |
| Insecticides | Pesticides & Agrochemicals | 709.45 | -4.40 | -0.62 | 2,064.35 |
| Integra Engg | Textile - Machinery | 184.55 | 0.25 | 0.14 | 635.32 |
| Intellect Desig | IT Services & Consulting | 663.40 | -14.55 | -2.15 | 9,266.18 |
| Interarch Build | Iron & Steel | 2,053.20 | 9.10 | 0.45 | 3,443.60 |
| IGIL | Diamond & Jewellery | 357.80 | -3.80 | -1.05 | 15,462.67 |
| IOL Chemicals | Pharmaceuticals & Drugs | 94.70 | 3.52 | 3.86 | 2,779.71 |
| Ion Exchange | Engineering - Industrial Equipments | 403.00 | -3.30 | -0.81 | 5,910.66 |
| IRB Infra | Transport Infrastructure | 21.90 | 0.06 | 0.27 | 26,450.82 |
| Ircon Internati | Engineering & Construction | 154.30 | 1.15 | 0.75 | 14,512.16 |
| IRIS RegTech | Software | 235.40 | -4.40 | -1.83 | 484.18 |
| IRM Energy | Refineries | 237.95 | 27.10 | 12.85 | 977.02 |
| ISGEC Heavy Eng | Engineering | 1,075.70 | 29.10 | 2.78 | 7,909.57 |
| ITI | Telecommunication - Equipment | 313.65 | 19.20 | 6.52 | 30,138.22 |
| J G Chemicals | Commodity Chemicals | 402.95 | 3.20 | 0.80 | 1,579.00 |
| J Kumar Infra | Construction - Infrastructure | 512.00 | -2.55 | -0.50 | 3,874.07 |
| Jagatjit Ind | Breweries & Distilleries | 124.80 | -0.70 | -0.56 | 583.85 |
| JagranPrakashan | Printing & Publishing | 66.25 | 0.54 | 0.82 | 1,441.96 |
| JagsonpalPharma | Pharmaceuticals & Drugs | 198.05 | 1.80 | 0.92 | 1,329.69 |
| Jai Balaji Ind | Iron & Steel | 72.17 | 0.06 | 0.08 | 6,583.72 |
| Jai Corp | Iron & Steel | 116.10 | 1.40 | 1.22 | 2,037.61 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 32.20 | -0.51 | -1.56 | 2,301.04 |
| Jaiprakash Pow | Power Generation/Distribution | 19.76 | 0.76 | 4.00 | 13,542.43 |
| JK Bank | Bank - Private | 133.50 | 1.25 | 0.95 | 14,700.79 |
| Jamna Auto | Auto Ancillaries - Springs | 125.05 | 0.65 | 0.52 | 4,989.24 |
| Jana SFB | Bank - Private | 454.15 | 21.30 | 4.92 | 4,783.31 |
| Jash Engineerin | Diversified | 412.50 | 4.50 | 1.10 | 2,606.74 |
| Jay BharatMarut | Auto Ancillaries - Sheet Metals | 95.90 | 1.62 | 1.72 | 1,038.12 |
| Jayant Agro-Org | Speciality Chemicals | 203.70 | -3.85 | -1.85 | 611.10 |
| Jayaswal Neco | Iron & Steel | 97.07 | -1.79 | -1.81 | 9,425.48 |
| Jaykay Ent | Aerospace & Defence | 163.15 | 3.40 | 2.13 | 1,996.45 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,983.20 | -9.70 | -0.49 | 31,842.00 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 630.50 | 4.70 | 0.75 | 14,910.96 |
| Jindal Drilling | Oil Exploration and Production | 543.15 | 7.80 | 1.46 | 1,574.11 |
| Jindal Photo | Photographic Products | 1,137.85 | -5.70 | -0.50 | 1,167.24 |
| Jindal PolyFilm | Packaging - Films | 720.15 | -7.75 | -1.06 | 3,153.28 |
| Jindal Poly Inv | Finance - Investment | 1,124.00 | -11.20 | -0.99 | 1,181.54 |
| Jindal Saw | Iron & Steel | 238.75 | 3.05 | 1.29 | 15,268.26 |
| Jindal Worldwid | Textiles & Apparel | 25.99 | 0.20 | 0.78 | 2,605.76 |
| JITF Infralogis | Logistics | 323.00 | -1.65 | -0.51 | 830.23 |
| JK Lakshmi Cem | Cement | 662.70 | -2.75 | -0.41 | 8,227.05 |
| JK Paper | Paper & Forest Products | 360.50 | -0.45 | -0.12 | 6,536.54 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 422.70 | -1.15 | -0.27 | 12,186.00 |
| JM Financial | Finance - Investment | 133.05 | -0.45 | -0.34 | 12,725.78 |
| JNK India | Electric Equipment - Boilers / Turbines | 337.00 | -7.05 | -2.05 | 1,885.65 |
| John Cockerill | Engineering - Industrial Equipments | 5,276.00 | 64.10 | 1.23 | 2,605.19 |
| JSW Dulux | Paints | 2,888.50 | -26.60 | -0.91 | 13,154.32 |
| JSW Holdings | Finance - Investment | 13,203.00 | -117.75 | -0.88 | 14,654.83 |
| JTEKT India | Auto Ancillaries - Gears | 129.70 | 0.45 | 0.35 | 3,597.84 |
| JTL Ind. | Iron & Steel | 70.85 | 0.05 | 0.07 | 2,784.98 |
| Jubilant Agri | Miscellaneous | 1,820.10 | 4.40 | 0.24 | 2,757.91 |
| Jubilant Ing. | Speciality Chemicals | 683.90 | 24.50 | 3.72 | 10,893.24 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 918.00 | 10.70 | 1.18 | 14,622.01 |
| Juniper Hotels | Hotel, Resort & Restaurants | 210.00 | 1.15 | 0.55 | 4,672.55 |
| Jupiter Life | Hospital & Healthcare Services | 1,292.45 | -1.15 | -0.09 | 8,474.08 |
| Jupiter Wagons | Auto Ancillaries - Others | 284.50 | 3.45 | 1.23 | 12,158.69 |
| Just Dial | Online Services | 546.10 | -5.15 | -0.93 | 4,644.29 |
| Jyothy Labs | Household & Personal Products | 255.40 | 7.25 | 2.92 | 9,378.66 |
| Jyoti CNC Auto | Misc. Commercial Services | 764.70 | 5.70 | 0.75 | 17,391.04 |
| Jyoti Resins | Speciality Chemicals | 905.95 | 2.75 | 0.30 | 1,087.14 |
| Jyoti Structure | Infrastructure | 12.84 | 0.01 | 0.08 | 1,525.96 |
| K.P. Energy | Infrastructure | 352.45 | 2.20 | 0.63 | 2,382.42 |
| Kabra Extrusion | Engineering - Industrial Equipments | 236.75 | 2.75 | 1.18 | 827.98 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,203.00 | 10.60 | 0.89 | 19,160.46 |
| KPIL | Transmission Towers / Equipments | 1,245.25 | -3.70 | -0.30 | 21,265.45 |
| Kalyani Invest | Finance - Investment | 4,950.00 | 151.95 | 3.17 | 2,160.83 |
| Kalyani Steels | Iron & Steel | 796.90 | 8.65 | 1.10 | 3,478.71 |
| Kama Holdings | Plastic Products - Others | 2,540.00 | 37.80 | 1.51 | 8,151.01 |
| Kamat Hotels | Hotel, Resort & Restaurants | 169.00 | 0.15 | 0.09 | 498.21 |
| Kamdhenu | Iron & Steel | 23.02 | 0.55 | 2.45 | 648.89 |
| Karnataka Bank | Bank - Private | 251.90 | 1.95 | 0.78 | 9,526.39 |
| Kaveri Seed | Agriculture | 944.35 | 0.75 | 0.08 | 4,857.65 |
| KDDL | Watches & Accessories | 2,448.05 | 33.25 | 1.38 | 3,010.93 |
| KEC Intl | Engineering - Construction | 591.50 | 7.10 | 1.21 | 15,745.73 |
| Kellton Tech | IT Services & Consulting | 16.07 | 0.02 | 0.12 | 853.97 |
| Kennametal | Engineering | 2,533.00 | 24.60 | 0.98 | 5,567.09 |
| Kernex Micro | IT Services & Consulting | 1,221.80 | 42.95 | 3.64 | 2,052.92 |
| Kewal Kiran | Textiles & Apparel | 475.90 | 0.85 | 0.64 | 2,932.74 |
| Keystone Real | Construction - Residential & Commercial Complexes | 397.75 | -7.05 | -1.74 | 5,020.85 |
| KFin Tech | Finance - Others | 986.55 | -9.75 | -0.98 | 17,022.63 |
| Khaitan Chemica | Commodity Chemicals | 60.81 | -0.73 | -1.19 | 589.79 |
| Kilburn Engg | Engineering - Industrial Equipments | 525.45 | -3.75 | -0.71 | 2,495.25 |
| Kingfa Science | Plastic Products - Others | 4,805.00 | 43.95 | 0.92 | 6,511.44 |
| KIOCL | Iron & Steel | 420.05 | 13.90 | 3.42 | 25,528.58 |
| Kiri Industries | Dyes & Pigments | 417.25 | -0.20 | -0.05 | 2,719.13 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,731.65 | -23.05 | -1.31 | 13,750.85 |
| Kirl Electric | Electric Equipment | 130.11 | -6.84 | -4.99 | 864.11 |
| Kirloskar Ferro | Metals - Castings/Forgings | 435.10 | 2.35 | 0.54 | 7,160.95 |
| Kirloskar Ind | Power Generation/Distribution | 3,240.15 | -65.85 | -1.99 | 3,405.19 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,647.15 | -15.60 | -0.94 | 23,942.84 |
| Kirloskar Pneum | Compressors / Pumps | 1,358.75 | -3.60 | -0.26 | 8,826.19 |
| Kitex Garments | Textiles & Apparel | 171.40 | -0.75 | -0.44 | 3,419.43 |
| KMC Speciality | Hospital & Healthcare Services | 89.50 | -0.75 | -0.83 | 1,459.61 |
| Knowledge Marin | Miscellaneous | 1,714.45 | 19.15 | 1.13 | 4,190.82 |
| KNR Construct | Construction - Infrastructure | 122.20 | 1.20 | 0.99 | 3,436.69 |
| Kokuyo Camlin | Printing & Stationery | 88.50 | -0.61 | -0.68 | 887.69 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 402.40 | 1.85 | 0.46 | 3,568.49 |
| Kopran | Pharmaceuticals & Drugs | 153.90 | 1.15 | 0.75 | 743.12 |
| Kothari Ind | Diversified | 185.50 | 8.50 | 4.80 | 1,982.82 |
| Kovai Medical | Hospital & Healthcare Services | 5,550.10 | -32.80 | -0.59 | 6,073.06 |
| KPIGREEN | Engineering - Industrial Equipments | 454.45 | 11.90 | 2.69 | 8,968.17 |
| KPR Mill | Textiles & Apparel | 929.85 | 7.15 | 0.77 | 31,783.57 |
| KR RAIL ENGINE | Transport Infrastructure | 31.12 | -0.61 | -1.92 | 118.60 |
| KRBL | Food Processing | 365.20 | 12.35 | 3.50 | 8,359.06 |
| Krishna Inst. | Hospital & Healthcare Services | 679.00 | -2.00 | -0.29 | 27,169.43 |
| KRN Heat Ex | Engineering | 1,197.65 | -13.90 | -1.15 | 7,444.19 |
| Kross | Auto Ancillaries | 194.00 | -1.05 | -0.54 | 1,251.48 |
| Krsnaa Diagnost | Hospital & Healthcare Services | 607.60 | -3.65 | -0.60 | 1,970.97 |
| Krystal Integra | Misc. Commercial Services | 585.25 | 0.50 | 0.09 | 817.71 |
| KSB Pumps | Engineering - Industrial Equipments | 989.50 | -0.40 | -0.04 | 17,221.18 |
| KSE | Consumer Food | 206.75 | 1.55 | 0.76 | 661.60 |
| KSolves | Software | 333.10 | -3.30 | -0.98 | 789.85 |
| Kuantum Papers | Paper & Forest Products | 80.00 | 0.63 | 0.79 | 698.11 |
| Kwality Pharmac | Pharmaceuticals & Drugs | 1,656.00 | 72.25 | 4.56 | 1,718.30 |
| La Opala RG | Glass & Glass Products | 181.20 | -1.10 | -0.60 | 2,011.32 |
| Lancer Containe | Courier Services | 10.83 | -0.09 | -0.82 | 271.18 |
| Landmark Cars | Trading | 425.85 | -5.10 | -1.18 | 1,765.78 |
| Latent View | IT Services & Consulting | 299.05 | -4.50 | -1.48 | 6,188.09 |
| Laxmi Dental | Hospital & Healthcare Services | 192.50 | -5.95 | -3.00 | 1,058.02 |
| Laxmi Organic | Speciality Chemicals | 141.90 | 1.10 | 0.78 | 3,933.63 |
| LE Travenues Te | Travel Services | 180.50 | -2.40 | -1.31 | 7,909.21 |
| Leela Palaces | Hotel, Resort & Restaurants | 434.35 | 0.70 | 0.16 | 14,505.46 |
| Lemon Tree | Hotel, Resort & Restaurants | 122.40 | 0.80 | 0.66 | 9,697.10 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,807.95 | 51.80 | 2.95 | 5,765.99 |
| Liberty Shoes | Footwear | 264.55 | -1.65 | -0.62 | 450.79 |
| Likhitha | Infrastructure | 234.80 | 11.10 | 4.96 | 926.29 |
| Linc | Printing & Stationery | 99.08 | 0.86 | 0.88 | 589.42 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 612.35 | 5.15 | 0.85 | 1,226.52 |
| Lloyds Engineer | Engineering - Industrial Equipments | 58.29 | 2.25 | 4.01 | 8,390.54 |
| LLOYDS ENTER | Trading | 68.10 | 2.31 | 3.51 | 10,285.67 |
| LMW | Textile - Machinery | 14,453.00 | -16.40 | -0.11 | 15,440.14 |
| Lotus Chocolate | Consumer Food | 743.05 | 9.05 | 1.23 | 954.15 |
| LT Foods | Consumer Food | 424.00 | 3.80 | 0.90 | 14,723.52 |
| Lumax Auto Tech | Auto Ancillaries - Others | 1,812.85 | 39.20 | 2.21 | 12,355.97 |
| Lumax Inds | Auto Ancillaries - Head lamps & lights | 5,482.10 | -24.80 | -0.45 | 5,124.52 |
| Mafatlal Ind | Textiles & Apparel | 133.65 | 0.75 | 0.56 | 961.05 |
| Magadh Sugar | Sugar | 512.05 | 8.55 | 1.70 | 721.56 |
| Magellanic | Software | 25.91 | -0.29 | -1.11 | 1,526.27 |
| Mahanagar Gas | Gas Distribution | 1,143.60 | 7.05 | 0.62 | 11,296.23 |
| MTNL | Telecommunication - Service Provider | 32.30 | 0.17 | 0.53 | 2,034.90 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 13,016.00 | 3.00 | 0.02 | 14,875.42 |
| Mah Seamless | Iron & Steel | 662.05 | 8.40 | 1.29 | 8,871.42 |
| Mahindra Holida | Hotel, Resort & Restaurants | 267.95 | -1.50 | -0.56 | 5,413.75 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 318.95 | -5.00 | -1.54 | 6,804.57 |
| Mahindra Logist | Ground Freight & Logistics Services | 430.35 | 4.05 | 0.95 | 4,270.04 |
| Mallcom (India) | Textiles & Apparel | 1,085.00 | -12.20 | -1.11 | 677.04 |
| Mamata Machiner | Miscellaneous | 406.55 | 0.75 | 0.18 | 1,000.43 |
| Man Industries | Construction - Infrastructure | 562.00 | 29.95 | 5.63 | 4,215.54 |
| Man Infra | Construction - Infrastructure | 102.95 | 2.42 | 2.41 | 4,155.75 |
| Manali Petro | Speciality Chemicals | 55.03 | -0.36 | -0.65 | 946.51 |
| Manappuram Fin | Finance - NBFC | 288.10 | 6.40 | 2.27 | 24,385.78 |
| Manba Finance | Finance - Investment | 108.40 | 1.40 | 1.31 | 544.60 |
| Mangalam Cement | Cement | 912.00 | -10.00 | -1.08 | 2,507.75 |
| MRPL | Refineries | 186.15 | 5.40 | 2.99 | 32,624.63 |
| Manoj Vaibhav G | Diamond & Jewellery | 176.00 | -2.05 | -1.15 | 859.71 |
| Manorama Indust | Vegetable Oils & Products | 1,473.55 | 22.40 | 1.54 | 8,798.35 |
| Marathon Realty | Construction - Residential & Commercial Complexes | 485.00 | -3.25 | -0.67 | 3,269.90 |
| Marksans Pharma | Pharmaceuticals & Drugs | 178.75 | 1.85 | 1.05 | 8,100.30 |
| Marsons | Electric Equipment | 165.10 | 3.75 | 2.32 | 2,841.37 |
| MAS Financial S | Finance Term Lending | 325.00 | 9.25 | 2.93 | 5,897.23 |
| Mastek | IT Services & Consulting | 1,756.70 | -9.55 | -0.54 | 5,445.30 |
| Master Trust | Finance - NBFC | 75.15 | -0.69 | -0.91 | 924.47 |
| Matrimony.com | Online Services | 437.50 | 4.05 | 0.93 | 943.40 |
| Max Estates | Construction - Real Estate | 392.00 | 2.95 | 0.76 | 6,407.25 |
| Max India | Finance - Investment | 152.60 | -1.25 | -0.81 | 801.50 |
| Mayur Uniquoter | Textiles & Apparel | 582.95 | -2.60 | -0.44 | 2,533.07 |
| Medi Assist Hea | Hospital & Healthcare Services | 367.00 | -1.65 | -0.45 | 2,741.56 |
| Medplus Health | Food & Drug Retailing | 877.70 | -1.15 | -0.13 | 10,537.20 |
| Meghmani Organi | Pesticides & Agrochemicals | 54.16 | -1.33 | -2.40 | 1,377.37 |
| Menon Bearings | Auto Ancillaries - Bearings | 125.35 | -0.80 | -0.63 | 702.46 |
| Mercury Ev-Tech | Automobile - Passenger Cars | 35.29 | 0.27 | 0.77 | 670.41 |
| Metro Brands | Footwear | 1,065.15 | 4.85 | 0.46 | 29,030.32 |
| Metropolis | Hospital & Healthcare Services | 480.00 | -4.80 | -0.99 | 9,951.73 |
| MIC Electronics | Electric Equipment | 41.38 | -0.22 | -0.53 | 997.31 |
| Minda Corp | Auto Ancillaries - Others | 545.50 | 0.90 | 0.17 | 13,041.78 |
| Mindteck | Software | 210.90 | -0.30 | -0.14 | 673.91 |
| Mishra Dhatu | Iron & Steel | 384.35 | 4.40 | 1.16 | 7,200.41 |
| MM Forgings | Auto Ancillaries - Castings/Forgings | 518.70 | 31.25 | 6.41 | 2,504.37 |
| MMTC | Trading | 67.69 | 2.19 | 3.34 | 10,153.50 |
| MOIL | Specialty Mining & Metals | 324.35 | 2.00 | 0.62 | 6,600.04 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 564.85 | 8.15 | 1.46 | 1,876.94 |
| Monarch Net | Finance - Stock Broking | 296.90 | 0.65 | 0.22 | 2,353.48 |
| Moneyboxx Finan | Finance - NBFC | 75.90 | 1.82 | 2.46 | 529.85 |
| Monte Carlo | Textiles & Apparel | 544.05 | -7.15 | -1.30 | 1,127.93 |
| Morepen Lab | Pharmaceuticals & Drugs | 42.79 | 1.06 | 2.54 | 2,344.69 |
| Moschip Tech | Software | 204.80 | 1.25 | 0.61 | 3,975.85 |
| Motherson SWI | Auto Ancillaries | 40.55 | 0.50 | 1.25 | 26,891.39 |
| Motisons Jewell | Diamond & Jewellery | 13.99 | -0.03 | -0.21 | 1,377.26 |
| MPS | Printing & Publishing | 1,713.70 | -6.10 | -0.35 | 2,931.42 |
| Bectors Food | Consumer Food | 210.55 | 4.35 | 2.11 | 6,463.69 |
| MSP Steel | Iron & Steel | 34.71 | -0.90 | -2.53 | 1,967.35 |
| MSTC | Trading | 455.30 | -3.10 | -0.68 | 3,205.31 |
| MTAR Tech | Aerospace & Defence | 5,159.05 | 85.35 | 1.68 | 15,869.03 |
| Mufin Green | Finance - Investment | 116.68 | 0.48 | 0.41 | 2,312.16 |
| Mukand | Iron & Steel | 136.10 | -0.10 | -0.07 | 1,966.58 |
| Mukka Proteins | Consumer Food | 24.33 | 0.47 | 1.97 | 729.90 |
| MCX India | Finance - Stock Broking | 2,792.95 | -32.35 | -1.15 | 71,217.95 |
| Munjal Auto Ind | Auto Ancillaries - Others | 81.84 | 0.50 | 0.61 | 818.40 |
| Muthoot Micro | Finance - Others | 193.35 | -1.30 | -0.67 | 3,296.47 |
| Nacl Industries | Pesticides & Agrochemicals | 167.70 | -1.80 | -1.06 | 3,927.17 |
| Nahar Poly Film | Plastic Products | 262.00 | 2.60 | 1.00 | 644.21 |
| Nahar Spinning | Textiles & Apparel | 246.55 | -3.15 | -1.26 | 889.19 |
| Nalwa Sons | Finance - Investment | 5,767.40 | -23.05 | -0.40 | 2,962.23 |
| Nandan Denim | Textiles & Apparel | 3.00 | - | - | 432.44 |
| Narayana Hruda | Hospital & Healthcare Services | 1,815.00 | 11.40 | 0.63 | 37,091.49 |
| Natco Pharma | Pharmaceuticals & Drugs | 1,071.95 | 15.95 | 1.51 | 19,199.68 |
| NFL | Fertilizers | 77.02 | 0.11 | 0.14 | 3,778.43 |
| NAVA | Power Generation/Distribution | 704.60 | 12.60 | 1.82 | 19,940.27 |
| Navin Fluorine | Speciality Chemicals | 6,415.75 | 61.15 | 0.96 | 32,877.22 |
| Navkar Corp | Ground Freight & Logistics Services | 108.40 | -0.42 | -0.39 | 1,631.63 |
| Navneet | Printing & Publishing | 150.00 | 0.55 | 0.37 | 3,318.20 |
| Nazara | Software | 273.75 | -2.25 | -0.82 | 10,141.48 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 93.55 | 0.29 | 0.31 | 25,258.50 |
| NCC | Construction - Infrastructure | 159.25 | -0.75 | -0.47 | 9,998.46 |
| NCL Industries | Cement | 177.15 | 0.25 | 0.14 | 801.30 |
| Ndr Auto Compon | Auto Ancillaries | 756.05 | 0.45 | 0.06 | 1,798.29 |
| Nectar Life | Pharmaceuticals & Drugs | 12.06 | -0.11 | -0.90 | 270.46 |
| Nelcast | Iron & Steel | 138.35 | 1.55 | 1.13 | 1,203.66 |
| NELCO | Telecommunication - Equipment | 707.85 | -7.25 | -1.01 | 1,615.20 |
| Neogen | Speciality Chemicals | 1,660.90 | 154.35 | 10.25 | 4,547.82 |
| NESCO | Engineering - Industrial Equipments | 1,195.00 | -11.15 | -0.92 | 8,419.97 |
| Netweb | Computer Peripherals | 4,056.95 | 153.10 | 3.92 | 23,100.55 |
| Network 18 | TV Broadcasting & Software Production | 35.98 | 0.26 | 0.73 | 5,548.12 |
| Network People | Software | 1,244.00 | -19.05 | -1.51 | 2,592.71 |
| Neuland Lab | Pharmaceuticals & Drugs | 14,809.70 | -121.75 | -0.82 | 19,000.68 |
| NDTV | TV Broadcasting & Software Production | 84.53 | 2.75 | 3.36 | 953.71 |
| Newgen Software | Software | 470.45 | -6.30 | -1.32 | 6,695.34 |
| NIBE | Aerospace & Defence | 1,071.00 | 8.60 | 0.81 | 1,600.21 |
| NIIT | IT - Education | 71.03 | -0.25 | -0.35 | 968.73 |
| NIITMTS | Software | 336.30 | -4.75 | -1.39 | 4,624.88 |
| Nilkamal | Plastics - Moulded Articles and Furnitures | 1,333.00 | -7.45 | -0.56 | 1,989.17 |
| NINtec SYSTEMS | Software | 501.80 | 3.35 | 0.67 | 932.14 |
| Nirlon | Infrastructure | 544.75 | 0.10 | 0.02 | 4,909.18 |
| Nitco | Ceramics/Marble/Granite/Sanitaryware | 90.85 | -0.71 | -0.78 | 2,185.09 |
| Nitin Spinners | Textiles & Apparel | 416.90 | 3.20 | 0.77 | 2,343.81 |
| Nitta Gelatin | Speciality Chemicals | 862.05 | -9.15 | -1.05 | 782.67 |
| Niva Bupa Healt | Life & Health Insurance | 80.75 | -0.05 | -0.06 | 14,910.62 |
| NLC India | Power Generation/Distribution | 305.65 | 5.95 | 1.99 | 42,382.55 |
| NMDC Steel | Iron & Steel | 42.32 | 0.45 | 1.07 | 12,402.32 |
| NOCIL | Commodity Chemicals | 171.00 | -1.15 | -0.67 | 2,856.13 |
| Northern Arc | Finance - Investment | 240.80 | 1.45 | 0.61 | 3,890.65 |
| Novartis India | Pharmaceuticals & Drugs | 980.75 | -12.25 | -1.23 | 2,421.55 |
| NRB Bearings | Auto Ancillaries - Bearings | 289.95 | 0.70 | 0.24 | 2,810.27 |
| Nucleus Softwar | Software | 791.45 | -1.90 | -0.24 | 2,083.52 |
| Nurture Well | Consumer Food | 34.67 | -1.03 | -2.89 | 807.25 |
| Nuvama Wealth | Finance - Others | 1,382.30 | -10.30 | -0.74 | 25,163.60 |
| Nuvoco Vistas | Cement | 298.80 | -5.95 | -1.95 | 10,671.83 |
| Olectra Greente | Electronics - Components | 1,239.00 | 17.20 | 1.41 | 10,169.80 |
| OM Infra | Infrastructure | 94.94 | 0.63 | 0.67 | 914.31 |
| One Mobikwik | Online Services | 206.45 | -1.60 | -0.77 | 1,625.39 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,569.40 | 8.35 | 0.53 | 17,992.02 |
| OnMobile Global | Software | 54.55 | 4.48 | 8.95 | 579.98 |
| Onward Tech | IT Services & Consulting | 243.90 | -3.20 | -1.30 | 554.97 |
| Optiemus Infra | Telecommunication - Equipment | 405.75 | 1.05 | 0.26 | 3,598.55 |
| Orchid Pharma | Pharmaceuticals & Drugs | 550.00 | -5.05 | -0.91 | 2,789.55 |
| Orient Cement | Cement | 145.25 | -0.40 | -0.27 | 2,984.30 |
| Orient Electric | Household & Personal Products | 181.45 | -0.50 | -0.27 | 3,871.52 |
| Orient Green | Power Generation/Distribution | 10.84 | - | - | 1,271.57 |
| Orient Paper | Paper & Forest Products | 18.29 | -0.32 | -1.72 | 388.09 |
| Orient Tech | Software | 288.10 | -0.70 | -0.24 | 1,319.67 |
| ORIENTAL AROMAT | Commodity Chemicals | 309.45 | 10.40 | 3.48 | 1,041.41 |
| Oriental Hotels | Hotel, Resort & Restaurants | 98.85 | 0.30 | 0.30 | 1,765.45 |
| Oriental RI | Wood & Wood Products | 133.75 | 3.05 | 2.33 | 863.48 |
| Oswal Agro | Finance - Investment | 49.41 | -0.99 | -1.96 | 663.25 |
| Oswal Greentech | Finance - Investment | 28.83 | 0.47 | 1.66 | 740.38 |
| Oswal Pumps | Engineering - Industrial Equipments | 422.40 | 10.40 | 2.52 | 4,814.41 |
| P N Gadgil | Diamond & Jewellery | 670.55 | 4.30 | 0.65 | 9,099.92 |
| Paisalo Digital | Finance - NBFC | 45.68 | 1.04 | 2.33 | 4,154.70 |
| PAKKA | Paper & Forest Products | 99.01 | -0.98 | -0.98 | 445.03 |
| Panacea Biotec | Pharmaceuticals & Drugs | 358.00 | 19.90 | 5.89 | 2,192.78 |
| Panama Petro | Lubricants | 272.30 | -0.55 | -0.20 | 1,647.24 |
| Panorama Studio | Film Production, Distribution & Entertainment | 43.40 | 0.61 | 1.43 | 1,077.56 |
| Paradeep Phosp | Fertilizers | 135.55 | 3.45 | 2.61 | 14,072.40 |
| Parag Milk Food | Consumer Food | 224.40 | 4.70 | 2.14 | 2,803.65 |
| Paramount Comm | Cables | 38.66 | 0.51 | 1.34 | 1,179.94 |
| Paras Defence | Defence | 810.95 | 27.70 | 3.54 | 6,535.23 |
| Parsvnath | Construction - Residential & Commercial Complexes | 8.65 | -0.11 | -1.26 | 376.43 |
| Patel Eng | Construction - Infrastructure | 27.50 | 0.21 | 0.77 | 2,728.39 |
| Paushak | Speciality Chemicals | 498.00 | -2.85 | -0.57 | 1,227.91 |
| PC Jeweller | Diamond & Jewellery | 9.58 | -0.02 | -0.21 | 9,302.69 |
| PCBL Chemical | Carbon Black | 287.75 | 2.15 | 0.75 | 11,321.89 |
| PDS | Textiles & Apparel | 288.55 | -2.90 | -1.00 | 4,081.31 |
| Pearl Global In | Textiles & Apparel | 1,622.70 | 9.25 | 0.57 | 7,488.11 |
| Peninsula Land | Construction - Residential & Commercial Complexes | 19.34 | -1.62 | -7.73 | 642.18 |
| Pennar Inds | Iron & Steel | 171.65 | -1.05 | -0.61 | 2,316.35 |
| Permanent Magne | Electric Equipment | 890.00 | 53.80 | 6.43 | 765.26 |
| Pfizer | Pharmaceuticals & Drugs | 4,825.15 | 8.05 | 0.17 | 22,073.97 |
| PG Electroplast | Domestic Appliances | 564.85 | 2.95 | 0.53 | 16,117.58 |
| Piccadily Agro | Breweries & Distilleries | 607.55 | 4.25 | 0.70 | 5,988.71 |
| Pilani Invest | Finance - Investment | 4,846.00 | -14.55 | -0.30 | 5,365.61 |
| Piramal Pharma | Pharmaceuticals & Drugs | 153.00 | 2.25 | 1.49 | 20,337.50 |
| Pitti Engineeri | Engineering | 923.30 | 2.00 | 0.22 | 3,476.56 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,543.75 | 11.10 | 0.72 | 2,103.39 |
| Platinum Ind | Plastic Products | 224.85 | -3.70 | -1.62 | 1,234.99 |
| PNB Gilts | Finance - NBFC | 74.54 | 0.66 | 0.89 | 1,341.80 |
| PNB Housing Fin | Finance - Housing | 983.75 | 4.70 | 0.48 | 25,631.56 |
| PNC Infratech | Construction - Infrastructure | 223.05 | 14.65 | 7.03 | 5,722.11 |
| Pokarna | Ceramics/Marble/Granite/Sanitaryware | 936.65 | 6.75 | 0.73 | 2,903.99 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,472.00 | -8.80 | -0.59 | 14,920.12 |
| Polyplex Corp | Packaging - Polyfilms | 870.05 | 1.75 | 0.20 | 2,731.30 |
| Pondy Oxides | Commodity Chemicals | 1,170.95 | -7.15 | -0.61 | 3,288.64 |
| Poonawalla Fin | Finance - NBFC | 423.65 | 1.20 | 0.28 | 37,291.73 |
| Popular Vehicle | Automobile - Dealers & Distributors | 104.00 | 0.58 | 0.56 | 740.46 |
| Power Mech | Infrastructure | 2,469.00 | 16.80 | 0.69 | 7,806.06 |
| Prabha Energy | Oil Exploration and Production | 161.90 | -0.20 | -0.12 | 2,269.71 |
| Praj Industries | Engineering - Industrial Equipments | 379.95 | 15.60 | 4.28 | 6,983.98 |
| Prakash Ind | Iron & Steel | 140.75 | -0.05 | -0.04 | 2,520.58 |
| PPL | Plastic Products | 218.25 | -2.50 | -1.13 | 522.02 |
| Prataap Snacks | Consumer Food | 988.00 | 8.25 | 0.84 | 2,361.67 |
| PRAVEG | Media | 257.40 | 1.05 | 0.41 | 672.86 |
| Precision Wires | Cables | 397.00 | 10.50 | 2.72 | 7,257.48 |
| Premier Explo | Commodity Chemicals | 504.00 | 5.95 | 1.19 | 2,709.56 |
| Pricol | Auto Ancillaries | 607.80 | 2.50 | 0.41 | 7,407.96 |
| Prime Focus | Film Production, Distribution & Entertainment | 333.55 | 5.65 | 1.72 | 25,883.16 |
| Prime Sec | Finance - Stock Broking | 285.00 | -4.10 | -1.42 | 966.16 |
| Primo Chemicals | Commodity Chemicals | 22.55 | -0.69 | -2.97 | 546.48 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 262.00 | 2.20 | 0.85 | 2,896.70 |
| Prism Johnson | Diversified | 132.75 | -1.95 | -1.45 | 6,682.06 |
| Privi Special | Speciality Chemicals | 3,143.00 | 5.15 | 0.16 | 12,277.41 |
| Procter Gamble | Pharmaceuticals & Drugs | 5,120.00 | 34.35 | 0.68 | 8,498.88 |
| Prostarm Info | Electrodes & Electrical Equipments | 154.70 | 2.90 | 1.91 | 910.79 |
| Protean eGov | IT Services & Consulting | 542.50 | -6.35 | -1.16 | 2,203.46 |
| Prudent Advisor | Finance - Investment | 2,733.95 | 8.20 | 0.30 | 11,320.38 |
| PSP Projects | Construction - Real Estate | 728.00 | -3.60 | -0.49 | 2,885.92 |
| PTC India | Power Generation/Distribution | 187.65 | 0.80 | 0.43 | 5,554.60 |
| PTC India Fin | Finance - NBFC | 31.18 | -0.15 | -0.48 | 2,002.64 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 15,920.00 | -233.55 | -1.45 | 23,868.14 |
| Pudumjee Paper | Paper & Forest Products | 86.24 | 0.24 | 0.28 | 818.85 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,065.80 | -11.20 | -1.04 | 1,306.90 |
| PVP Ventures | Construction - Real Estate | 32.02 | -0.02 | -0.06 | 833.81 |
| PVR INOX | Film Production, Distribution & Entertainment | 975.10 | 1.75 | 0.18 | 9,575.48 |
| Pyramid Techno | Containers & Packaging | 157.85 | - | - | 580.65 |
| Quadrant Future | Cables | 323.45 | 0.40 | 0.12 | 1,293.80 |
| Quality Power | Electric Equipment | 1,278.60 | 12.85 | 1.02 | 9,902.00 |
| Quess Corp | Misc. Commercial Services | 196.50 | 0.30 | 0.15 | 2,934.36 |
| Quick Heal Tech | IT Services & Consulting | 170.20 | 0.05 | 0.03 | 923.26 |
| R K Swamy | Misc. Commercial Services | 91.00 | -2.93 | -3.12 | 459.34 |
| R R Kabel | Cables | 1,480.10 | 22.95 | 1.57 | 16,740.75 |
| R Systems Intl | IT Services & Consulting | 282.55 | -1.25 | -0.44 | 3,347.84 |
| RACL Geartech | Auto Ancillaries - Gears | 1,320.10 | 8.60 | 0.66 | 1,556.14 |
| Radhika Jewel | Diamond & Jewellery | 66.96 | -0.43 | -0.64 | 790.13 |
| Radiant Cash | Finance - Investment | 42.42 | 0.18 | 0.43 | 452.65 |
| Radico Khaitan | Breweries & Distilleries | 3,267.10 | 15.70 | 0.48 | 43,745.79 |
| Raghav Product | Refractories | 716.05 | -10.25 | -1.41 | 3,287.53 |
| Railtel | Telecommunications Services | 331.30 | 4.70 | 1.44 | 10,632.69 |
| Rain Industries | Carbon Black | 131.75 | 0.60 | 0.46 | 4,431.35 |
| Rainbow Child | Hospital & Healthcare Services | 1,313.40 | 36.70 | 2.87 | 13,338.78 |
| Rajapalayam | Textiles & Apparel | 795.35 | 4.60 | 0.58 | 733.33 |
| Rajesh Exports | Diamond & Jewellery | 122.88 | 5.85 | 5.00 | 3,628.15 |
| Rajratan Global | Auto Ancillaries | 412.55 | -27.15 | -6.17 | 2,094.56 |
| Rallis India | Pesticides & Agrochemicals | 265.75 | 2.10 | 0.80 | 5,168.01 |
| Ram Ratna Wires | Metals - Non Ferrous | 388.35 | -1.20 | -0.31 | 3,625.21 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 5.78 | -0.12 | -2.03 | 945.63 |
| Ramcoind | Cement | 272.70 | 0.45 | 0.17 | 2,368.17 |
| Ramco System | Software | 429.95 | -1.65 | -0.38 | 1,610.66 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 553.40 | -1.10 | -0.20 | 10,007.06 |
| Ramky Infra | Construction - Infrastructure | 509.65 | -2.55 | -0.50 | 3,526.67 |
| Rane Holdings | Finance - Investment | 1,075.50 | 2.85 | 0.27 | 1,535.58 |
| Rane Madras | Auto Ancillaries - Gears | 761.30 | -3.45 | -0.45 | 2,104.02 |
| Rashi Periphera | Computer Peripherals | 473.50 | -0.90 | -0.19 | 3,120.35 |
| Rashtriya Chem | Fertilizers | 131.90 | 1.15 | 0.88 | 7,276.77 |
| Rategain Travel | Software | 569.10 | -0.20 | -0.04 | 6,724.79 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,405.70 | -4.70 | -0.19 | 16,862.03 |
| Ratnaveer | Iron & Steel | 145.70 | 0.30 | 0.21 | 990.69 |
| Rattanindia Ent | Miscellaneous | 34.87 | 0.28 | 0.81 | 4,819.97 |
| Rattan Power | Power Generation/Distribution | 9.69 | 0.18 | 1.89 | 5,203.63 |
| Ravindra Energy | Power Generation/Distribution | 149.40 | 4.00 | 2.75 | 2,668.65 |
| Raymond | Construction - Residential & Commercial Complexes | 450.00 | 1.55 | 0.35 | 2,995.82 |
| Raymond Life | Textiles & Apparel | 813.50 | 4.20 | 0.52 | 4,956.14 |
| RBL Bank | Bank - Private | 321.00 | 1.00 | 0.31 | 19,848.88 |
| RBZ Jewellers | Diamond & Jewellery | 145.20 | 2.70 | 1.89 | 580.80 |
| Redington | Trading | 227.80 | 0.45 | 0.20 | 17,808.82 |
| Redtape | Footwear | 122.25 | -0.50 | -0.41 | 6,758.07 |
| Refex Ind | Gas Distribution | 259.65 | 2.85 | 1.11 | 3,562.38 |
| Rel Ind Infra | Construction - Infrastructure | 794.90 | 3.30 | 0.42 | 1,200.30 |
| Reliance Infra | Power Generation/Distribution | 83.11 | - | -5.00 | 3,396.13 |
| Reliance Power | Power Generation/Distribution | 29.17 | 0.81 | 2.86 | 12,064.04 |
| Religare Enterp | Finance - Investment | 224.50 | -2.15 | -0.95 | 7,473.39 |
| Renaissance | Diamond & Jewellery | 103.64 | -1.12 | -1.07 | 1,112.32 |
| Repco Home | Finance - Housing | 419.55 | 6.45 | 1.56 | 2,624.76 |
| Repro India | Printing & Publishing | 355.95 | -1.60 | -0.45 | 510.62 |
| Responsive Ind | Other Construction Materials | 152.95 | -1.15 | -0.75 | 4,077.78 |
| Restaurant Bran | Consumer Food | 63.74 | 0.32 | 0.50 | 3,715.25 |
| Rhetan TMT | Iron & Steel | 25.91 | 0.40 | 1.57 | 2,064.70 |
| RHI Magnesita | Refractories | 417.05 | 7.05 | 1.72 | 8,612.14 |
| Rico Auto | Auto Ancillaries - Spare Parts & Accessories | 117.30 | 1.10 | 0.95 | 1,586.89 |
| RIR Power Elect | Electronics - Components | 178.85 | 2.10 | 1.19 | 1,372.45 |
| Rishabh Instru | Electric Equipment | 489.00 | 9.80 | 2.05 | 1,885.20 |
| Ritco Logistics | Logistics | 211.75 | -0.65 | -0.31 | 599.73 |
| RITES | Transport Infrastructure | 221.40 | 1.40 | 0.64 | 10,640.57 |
| Rolex Rings | Metals - Castings/Forgings | 167.80 | 5.50 | 3.39 | 4,569.75 |
| Rossari | Speciality Chemicals | 515.80 | 2.80 | 0.55 | 2,856.67 |
| Rossell Techsys | Aerospace & Defence | 933.65 | -5.45 | -0.58 | 3,519.53 |
| Roto Pumps | Compressors / Pumps | 59.92 | 0.65 | 1.10 | 1,129.17 |
| Route | IT Services & Consulting | 506.15 | -1.30 | -0.26 | 3,188.90 |
| Royal Orchid | Hotel, Resort & Restaurants | 356.05 | 0.90 | 0.25 | 976.47 |
| RPG Life | Pharmaceuticals & Drugs | 1,976.00 | -21.35 | -1.07 | 3,268.11 |
| RPP Infra Proj | Construction - Infrastructure | 82.34 | 3.30 | 4.18 | 408.29 |
| RPSG VENTURES | IT Services & Consulting | 930.80 | -10.25 | -1.09 | 3,079.68 |
| RSWM | Textiles & Apparel | 158.60 | 2.05 | 1.31 | 747.03 |
| Ruby Mills | Textiles & Apparel | 235.05 | 0.45 | 0.19 | 786.01 |
| Rupa and Comp | Textiles & Apparel | 142.70 | -0.65 | -0.45 | 1,134.82 |
| Rushil Decor | Wood & Wood Products | 17.37 | -0.17 | -0.97 | 509.67 |
| S Chand and Co | Printing & Publishing | 161.90 | -2.50 | -1.52 | 571.06 |
| S H Kelkar | Diversified | 146.40 | -2.65 | -1.78 | 2,026.48 |
| S P Apparels | Textiles & Apparel | 782.00 | 16.55 | 2.16 | 1,965.86 |
| Sadhana Nitro | Commodity Chemicals | 2.36 | 0.06 | 2.61 | 699.67 |
| Safari Ind | Household & Personal Products | 1,574.00 | -3.80 | -0.24 | 7,694.66 |
| Sagar Cement | Cement | 184.30 | 0.60 | 0.33 | 2,408.94 |
| Sagility | Miscellaneous | 41.93 | -0.31 | -0.73 | 19,628.81 |
| Sai Life Sci | Pharmaceuticals & Drugs | 984.75 | 26.45 | 2.76 | 20,854.96 |
| Sai Silks | Retailing | 101.50 | 0.69 | 0.68 | 1,556.67 |
| Saint-Gobain | Glass & Glass Products | 100.84 | 0.19 | 0.19 | 918.71 |
| Salasar Techno | Engineering - Industrial Equipments | 7.43 | -0.03 | -0.40 | 1,298.73 |
| Salzer Electro | Cables | 659.95 | 2.10 | 0.32 | 1,166.97 |
| Samhi Hotels | Hotel, Resort & Restaurants | 164.85 | -0.25 | -0.15 | 3,661.89 |
| Sammaan Capital | Finance - Housing | 146.40 | -2.50 | -1.68 | 16,977.72 |
| Sanathan Textil | Textiles | 421.00 | 2.05 | 0.49 | 3,553.41 |
| Sandesh | Printing & Publishing | 978.00 | -9.20 | -0.93 | 740.29 |
| Sandhar Technol | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 487.00 | -1.85 | -0.38 | 2,931.29 |
| Sandur Manganes | Iron & Steel | 214.65 | 2.25 | 1.06 | 10,434.24 |
| Sangam India | Textiles & Apparel | 534.75 | 36.10 | 7.24 | 2,686.93 |
| Sanghvi Movers | Construction - Infrastructure | 321.00 | 13.45 | 4.37 | 2,779.09 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,614.00 | -71.70 | -1.53 | 10,626.33 |
| Sanofi India | Pharmaceuticals & Drugs | 3,523.40 | -63.80 | -1.78 | 8,114.61 |
| Sansera Eng | Auto Ancillaries - Others | 2,471.30 | 97.10 | 4.09 | 15,404.12 |
| Sanstar | 89.90 | 0.59 | 0.66 | 1,638.38 | |
| Sapphire Foods | Hotel, Resort & Restaurants | 177.80 | 0.50 | 0.28 | 5,714.19 |
| Saraswati Comm | Finance - NBFC | 10,007.50 | -10.50 | -0.18 | 1,096.75 |
| Sarda Energy | Iron & Steel | 580.80 | 7.60 | 1.33 | 20,466.30 |
| Saregama India | Film Production, Distribution & Entertainment | 340.50 | -0.10 | -0.03 | 6,565.16 |
| Sarla Performan | Textiles & Apparel | 95.63 | 1.77 | 1.89 | 798.54 |
| Sarveshwar Food | Other agriculture products | 4.03 | 0.03 | 0.75 | 496.35 |
| Sasken Tech | IT Services & Consulting | 1,324.90 | -9.30 | -0.70 | 2,012.06 |
| Sasta Sundar | Finance - NBFC | 268.35 | -1.90 | -0.70 | 853.63 |
| Satia Ind | Paper & Forest Products | 69.02 | 1.94 | 2.89 | 690.20 |
| Satin Credit | Finance Term Lending | 171.95 | -0.30 | -0.17 | 1,899.55 |
| Saurashtra Cem | Cement | 64.57 | 0.86 | 1.35 | 718.58 |
| Savita Oil Tech | Lubricants | 365.45 | -2.55 | -0.69 | 2,505.54 |
| SBC Exports | Textiles & Apparel | 33.96 | 0.02 | 0.06 | 1,617.14 |
| SBFC Finance | Finance - Others | 97.27 | -1.48 | -1.50 | 10,762.09 |
| Schneider Infra | Electric Equipment | 1,099.90 | 35.75 | 3.36 | 26,299.05 |
| Scoda Tubes | Iron & Steel | 155.05 | 1.05 | 0.68 | 928.89 |
| Seamec | Shipping | 1,536.00 | 16.20 | 1.07 | 3,905.28 |
| Senco Gold | Diamond & Jewellery | 330.15 | -3.00 | -0.90 | 5,408.08 |
| Senores Pharma | Pharmaceuticals & Drugs | 904.25 | 7.15 | 0.80 | 4,164.40 |
| SEPC | Construction - Infrastructure | 7.43 | 0.02 | 0.27 | 1,423.23 |
| Seshasayee Pape | Paper & Forest Products | 265.00 | 1.55 | 0.59 | 1,671.31 |
| SG FINSERVE | Finance - Investment | 535.80 | -4.40 | -0.81 | 3,530.65 |
| SG MART | Other Construction Materials | 545.70 | -3.40 | -0.62 | 6,875.82 |
| Shaily Engg | Plastic Products - Others | 1,964.75 | 123.05 | 6.68 | 9,028.55 |
| Shakti Pumps | Compressors / Pumps | 566.00 | 5.10 | 0.91 | 6,984.32 |
| Shalby | Hospital & Healthcare Services | 160.00 | 0.80 | 0.50 | 1,728.16 |
| Shalimar Paints | Paints | 53.93 | -0.17 | -0.31 | 451.45 |
| Shankara Buildi | Iron & Steel | 120.70 | -0.75 | -0.62 | 292.69 |
| Shanthi Gears | Auto Ancillaries - Gears | 470.00 | 1.00 | 0.21 | 3,605.65 |
| Sharda Crop | Pesticides & Agrochemicals | 1,157.70 | 49.00 | 4.42 | 10,444.83 |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | 866.95 | 2.10 | 0.24 | 4,976.96 |
| Share India | Finance - Stock Broking | 148.05 | 1.45 | 0.99 | 3,230.74 |
| Sheela Foam | Household & Personal Products | 557.65 | 13.40 | 2.46 | 6,062.26 |
| Shilchar Techno | Electric Equipment | 5,023.95 | 46.20 | 0.93 | 5,747.50 |
| Shilpa | Pharmaceuticals & Drugs | 401.55 | -3.35 | -0.83 | 7,853.59 |
| Shipping Corp | Shipping | 301.75 | 0.85 | 0.28 | 14,055.49 |
| SCI Land and As | Trading | 46.63 | -0.61 | -1.29 | 2,172.02 |
| Shiva Cement | Cement | 19.26 | -0.09 | -0.47 | 568.17 |
| Shivalik Bimeta | Electric Equipment | 531.90 | 11.30 | 2.17 | 3,063.97 |
| Shivalik Rasa | Pesticides & Agrochemicals | 271.80 | -2.20 | -0.80 | 428.09 |
| Shoppers Stop | Retailing | 304.60 | -3.70 | -1.20 | 3,354.17 |
| Shree Digvijay | Cement | 73.06 | 0.30 | 0.41 | 1,080.33 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 512.75 | -1.45 | -0.28 | 658.25 |
| Shree Pushkar | Dyes & Pigments | 344.25 | 0.30 | 0.09 | 1,113.23 |
| Shree Renuka | Sugar | 28.34 | 0.59 | 2.13 | 6,032.14 |
| Shriram Pistons | Auto Ancillaries - Pistons | 3,604.40 | 16.05 | 0.45 | 15,877.32 |
| Shriram Prop | Construction - Residential & Commercial Complexes | 85.30 | 0.22 | 0.26 | 1,455.68 |
| Shyam Metalics | Iron & Steel | 825.00 | 0.70 | 0.08 | 23,028.38 |
| Sigachi Ind | Pharmaceuticals & Drugs | 22.45 | 0.04 | 0.18 | 857.85 |
| SignatureGlobal | Construction - Real Estate | 860.60 | 1.90 | 0.22 | 12,092.35 |
| Signpost India | Media | 270.25 | -0.80 | -0.30 | 1,444.49 |
| Sika Interplant | Aerospace & Defence | 987.30 | 7.50 | 0.77 | 2,093.16 |
| Silver Touch Te | Software | 136.10 | 6.45 | 4.97 | 1,725.88 |
| Simplex Infra | Construction - Infrastructure | 227.70 | -0.45 | -0.20 | 1,801.00 |
| Sindhu Trade | Finance - NBFC | 23.93 | 0.07 | 0.29 | 3,689.84 |
| Sirca Paints | Paints | 449.30 | 3.25 | 0.73 | 2,551.70 |
| SIS | Misc. Commercial Services | 340.45 | 3.10 | 0.92 | 4,810.39 |
| Siyaram Silk | Textiles & Apparel | 565.45 | -8.40 | -1.46 | 2,565.45 |
| SJS Enterprises | Auto Ancillaries - Others | 1,723.95 | 30.30 | 1.79 | 5,516.08 |
| SKF India | Auto Ancillaries - Bearings | 1,730.00 | -3.40 | -0.20 | 8,552.77 |
| Skipper | Engineering - Industrial Equipments | 478.00 | 12.70 | 2.73 | 5,396.81 |
| Sky Gold | Diamond & Jewellery | 417.00 | -0.45 | -0.11 | 6,458.24 |
| SMC Global Secu | Finance - Investment | 64.49 | -0.54 | -0.83 | 1,350.42 |
| SML Mahindra | Automobile - Trucks/LCVs | 3,850.00 | -165.90 | -4.13 | 5,571.58 |
| SMS Pharma | Pharmaceuticals & Drugs | 417.65 | 9.85 | 2.42 | 3,702.55 |
| Snowman Logist | Ground Freight & Logistics Services | 42.00 | -0.14 | -0.33 | 701.77 |
| Sobha | Construction - Residential & Commercial Complexes | 1,366.20 | -3.75 | -0.27 | 14,610.61 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 484.05 | 0.60 | 0.12 | 2,153.49 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 450.90 | 7.10 | 1.60 | 1,849.27 |
| Sonata | IT Services & Consulting | 268.95 | -4.10 | -1.50 | 7,542.03 |
| South Ind Bk | Bank - Private | 39.67 | 0.14 | 0.35 | 10,383.89 |
| Spandana Sphoor | Finance - NBFC | 231.50 | 4.80 | 2.12 | 1,851.36 |
| Speciality Rest | Hotel, Resort & Restaurants | 102.07 | 0.81 | 0.80 | 492.34 |
| Spectrum Electr | Electric Equipment | 1,135.00 | -27.55 | -2.37 | 1,783.52 |
| SPEL Semiconduc | Electronics - Components | 160.45 | 1.25 | 0.79 | 739.95 |
| Spencer Retail | Retailing | 34.95 | 0.23 | 0.66 | 315.01 |
| SpiceJet | Airlines | 14.26 | 0.33 | 2.37 | 1,827.68 |
| SPML Infra | Construction - Infrastructure | 214.55 | 2.95 | 1.39 | 1,709.35 |
| Sportking India | Textiles & Apparel | 144.05 | 3.85 | 2.75 | 1,830.47 |
| Sree Rayalaseem | Commodity Chemicals | 483.65 | 4.40 | 0.92 | 830.18 |
| SRM Contractors | Engineering - Construction | 527.35 | 1.45 | 0.28 | 1,209.96 |
| Stallion India | Chemicals | 164.15 | 1.90 | 1.17 | 1,905.55 |
| Standard Eng | Engineering | 135.35 | -2.20 | -1.60 | 2,700.12 |
| Stanley Life | 142.70 | -1.80 | -1.25 | 815.18 | |
| Star Cement | Cement | 228.30 | 1.60 | 0.71 | 9,227.44 |
| STC India | Trading | 123.00 | 2.99 | 2.49 | 738.00 |
| Steel Exchange | Iron & Steel | 10.07 | 0.19 | 1.92 | 1,255.95 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 217.30 | 0.05 | 0.02 | 3,415.53 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 294.00 | -0.90 | -0.31 | 2,975.28 |
| Sterling Wilson | Power Generation/Distribution | 212.25 | 2.60 | 1.24 | 4,956.71 |
| Sterling Tools | Fasteners | 260.80 | -0.70 | -0.27 | 947.86 |
| Sterlite Techno | Cables | 285.35 | 6.90 | 2.48 | 13,928.86 |
| Stove Kraft | Domestic Appliances | 532.95 | 3.95 | 0.75 | 1,764.45 |
| Strides Pharma | Pharmaceuticals & Drugs | 1,003.95 | 6.30 | 0.63 | 9,253.68 |
| Stylam Ind | Laminates/Decoratives | 2,242.00 | -7.35 | -0.33 | 3,799.76 |
| Styrenix | Commodity Chemicals | 2,223.40 | -19.95 | -0.89 | 3,909.99 |
| Subex | Software | 9.17 | -0.11 | -1.19 | 515.36 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 792.00 | 6.10 | 0.78 | 5,166.67 |
| Sudarshan Chem | Dyes & Pigments | 884.10 | 31.95 | 3.75 | 6,950.08 |
| Sudarshan Color | Speciality Chemicals | 356.75 | 6.20 | 1.77 | 823.44 |
| Sukhjit Starch | Consumer Food | 187.90 | 3.85 | 2.09 | 587.07 |
| Sula Vineyards | Breweries & Distilleries | 176.70 | 0.80 | 0.45 | 1,492.18 |
| SUMITOMO | Pesticides & Agrochemicals | 442.70 | 3.45 | 0.79 | 22,097.18 |
| Summit Sec | Finance - NBFC | 1,660.75 | 3.45 | 0.21 | 1,810.51 |
| Sun Pharma Adv | Biotechnology & Medical Research | 143.05 | -0.95 | -0.66 | 4,642.28 |
| Sundaram-Clayto | Metal - Casting/Forgings | 1,573.75 | 50.60 | 3.32 | 3,469.51 |
| Sundram | Trading | 836.45 | 2.50 | 0.30 | 17,576.19 |
| Sundrop Brands | Vegetable Oils & Products | 648.00 | -3.25 | -0.50 | 2,442.76 |
| Sunflag Iron | Iron & Steel | 292.10 | 13.05 | 4.68 | 5,264.21 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 368.40 | 27.05 | 7.92 | 5,409.66 |
| Suprajit Eng | Auto Ancillaries - Others | 419.30 | -2.60 | -0.62 | 5,751.54 |
| Supreme Petro | Speciality Chemicals | 772.70 | -1.15 | -0.15 | 14,529.95 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 625.15 | 4.70 | 0.76 | 5,031.38 |
| Suraj Estate | Construction - Real Estate | 243.00 | 1.75 | 0.73 | 1,160.89 |
| Suraksha Diagno | Labs & Life Sciences Services | 283.05 | 1.35 | 0.48 | 1,474.15 |
| Surya Roshni | Diversified | 239.95 | 2.40 | 1.01 | 5,222.17 |
| Suryoday Small | Bank - Private | 147.45 | 1.15 | 0.79 | 1,567.24 |
| Suven Life Sci | Pharmaceuticals & Drugs | 212.65 | 3.30 | 1.58 | 5,608.02 |
| Suyog Tele | Telecommunications Services | 784.95 | 11.65 | 1.51 | 919.74 |
| Swan Corp | Textiles & Apparel | 345.25 | -2.40 | -0.69 | 10,822.10 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 4,006.20 | -29.75 | -0.74 | 4,867.48 |
| Swelect Energy | Electronics - Components | 666.55 | 5.95 | 0.90 | 1,010.41 |
| Swiss Military | Computer Peripherals | 17.76 | 0.13 | 0.74 | 418.98 |
| Symphony | Domestic Appliances | 802.95 | 0.35 | 0.04 | 5,513.97 |
| Syncom Formula | Pharmaceuticals & Drugs | 13.75 | 0.09 | 0.66 | 1,292.50 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 529.50 | - | - | 823.00 |
| Syngene Intl | Labs & Life Sciences Services | 436.35 | -7.15 | -1.61 | 17,582.26 |
| Syrma SGS | Engineering - Industrial Equipments | 1,002.05 | 16.30 | 1.65 | 19,285.87 |
| Systematix Corp | Finance - Investment | 72.98 | 0.08 | 0.11 | 996.45 |
| Taal Tech | Aerospace & Defence | 3,013.20 | 12.10 | 0.40 | 939.02 |
| Taj GVK Hotels | Hotel, Resort & Restaurants | 337.50 | -2.70 | -0.79 | 2,116.18 |
| Talbros Auto | Auto Ancillaries - Spare Parts & Accessories | 278.30 | -2.45 | -0.87 | 1,717.89 |
| Tamil Newsprint | Paper & Forest Products | 141.45 | 1.20 | 0.86 | 978.98 |
| TMB | Bank - Private | 663.00 | 11.25 | 1.73 | 10,498.70 |
| Tamilnadu Petro | Commodity Chemicals | 91.62 | - | - | 824.32 |
| Taneja Aerospac | Aerospace & Defence | 283.00 | 7.35 | 2.67 | 721.67 |
| Tanfac Ind | Commodity Chemicals | 2,498.55 | 9.65 | 0.39 | 4,984.61 |
| Tanla Platforms | Software | 500.90 | 10.55 | 2.15 | 6,742.98 |
| TARC | Construction - Real Estate | 138.75 | 0.45 | 0.33 | 4,094.46 |
| Tarsons Product | Plastic Products - Others | 212.60 | -3.65 | -1.69 | 1,131.17 |
| Tasty Bite | Consumer Food | 7,303.00 | 21.60 | 0.30 | 1,873.95 |
| Tata Chemicals | Fertilizers | 708.70 | 1.00 | 0.14 | 18,054.58 |
| Tata Inv Corp | Finance - NBFC | 735.30 | 13.15 | 1.82 | 37,202.72 |
| TataTeleservice | Telecommunication - Service Provider | 43.95 | 0.32 | 0.73 | 8,591.91 |
| Tatva Chintan | Speciality Chemicals | 1,298.35 | 20.35 | 1.59 | 3,037.11 |
| TBO Tek | Travel Services | 1,296.50 | 16.00 | 1.25 | 14,078.41 |
| TCC CONCEPT | Trading | 401.75 | -0.80 | -0.20 | 1,906.38 |
| TCI Express | Ground Freight & Logistics Services | 526.85 | -3.15 | -0.59 | 2,024.10 |
| TCPL Packaging | Containers & Packaging | 2,641.20 | -8.65 | -0.33 | 2,403.49 |
| TD Power System | Electric Equipment | 1,046.90 | 31.30 | 3.08 | 16,354.13 |
| TeamLease Ser. | Misc. Commercial Services | 1,233.65 | -16.45 | -1.32 | 2,068.70 |
| Techno Electric | Engineering & Construction | 1,258.00 | 7.50 | 0.60 | 14,630.49 |
| Technocraft Ind | Iron & Steel | 2,555.00 | 55.05 | 2.20 | 5,792.90 |
| Tega Industries | Engineering - Industrial Equipments | 1,723.95 | 10.30 | 0.60 | 12,951.64 |
| Tejas Networks | Telecommunication - Equipment | 407.90 | 0.95 | 0.23 | 7,250.09 |
| Texmaco Infra | Diversified | 98.69 | -0.51 | -0.51 | 1,257.57 |
| Texmaco Rail | Railways Wagons | 104.85 | 1.07 | 1.03 | 4,265.98 |
| TGV Sraac | Commodity Chemicals | 106.74 | -1.51 | -1.39 | 1,143.08 |
| Thangamayil | Diamond & Jewellery | 4,201.45 | 75.80 | 1.84 | 13,065.55 |
| Anup Eng | Engineering - Industrial Equipments | 2,025.60 | -22.90 | -1.12 | 4,057.57 |
| BOMDYEING | Textiles & Apparel | 114.80 | 0.90 | 0.79 | 2,371.02 |
| The Investment | Finance - NBFC | 105.00 | -0.35 | -0.33 | 548.54 |
| Themis Medicare | Pharmaceuticals & Drugs | 91.19 | -1.21 | -1.31 | 839.86 |
| Thirumalai Chem | Commodity Chemicals | 197.45 | -2.05 | -1.03 | 2,380.31 |
| Thomas Cook | Travel Services | 106.98 | -0.22 | -0.21 | 5,032.66 |
| Thyrocare Techn | Hospital & Healthcare Services | 390.20 | 2.35 | 0.61 | 6,210.63 |
| TIL | Engineering - Industrial Equipments | 201.65 | 1.80 | 0.90 | 1,601.52 |
| Tilaknagar Ind | Breweries & Distilleries | 476.95 | 2.70 | 0.57 | 11,788.81 |
| Time Techno | Plastic Products | 192.35 | 1.05 | 0.55 | 9,495.08 |
| Timex Group Ind | Watches & Accessories | 339.00 | 8.40 | 2.54 | 3,422.20 |
| Timken | Auto Ancillaries - Bearings | 3,527.40 | 16.95 | 0.48 | 26,532.66 |
| Tinna Rubber an | Speciality Chemicals | 702.50 | -13.00 | -1.82 | 1,265.61 |
| Tips Music | Film Production, Distribution & Entertainment | 604.95 | 5.05 | 0.84 | 7,733.17 |
| TITAGARH | Railways Wagons | 740.35 | 4.15 | 0.56 | 9,970.57 |
| Tourism Finance | Finance Term Lending | 75.64 | 0.11 | 0.15 | 3,501.96 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 67.85 | -1.16 | -1.68 | 529.25 |
| Tracxn Tech | Software | 34.10 | 0.17 | 0.50 | 364.14 |
| Transformers | Electric Equipment | 303.40 | -29.80 | -8.94 | 9,107.03 |
| Transindia Real | Real Estate Operations | 26.75 | -0.23 | -0.85 | 657.24 |
| Transpek | Commodity Chemicals | 1,151.00 | 10.35 | 0.91 | 642.90 |
| Transport Corp | Ground Freight & Logistics Services | 944.95 | -24.65 | -2.54 | 7,251.91 |
| Transrail Light | Engineering - Construction | 588.90 | -1.60 | -0.27 | 7,906.34 |
| Transworld Ship | Courier Services | 170.00 | 2.50 | 1.49 | 373.28 |
| Tribhovandas | Diamond & Jewellery | 150.75 | -0.35 | -0.23 | 1,005.96 |
| Trident | Textiles & Apparel | 26.01 | 0.07 | 0.27 | 13,254.58 |
| Triveni Engg | Sugar | 408.20 | 13.15 | 3.33 | 8,935.42 |
| Triveni Turbine | Engineering - Industrial Equipments | 573.70 | 3.45 | 0.60 | 18,237.63 |
| TTK Healthcare | Pharmaceuticals & Drugs | 924.00 | -6.90 | -0.74 | 1,305.64 |
| TTK Prestige | Domestic Appliances | 501.35 | 0.60 | 0.12 | 6,865.99 |
| Tuticorin Alkal | Commodity Chemicals | 53.81 | 0.23 | 0.43 | 655.60 |
| TV TodayNetwork | TV Broadcasting & Software Production | 117.00 | 0.70 | 0.60 | 698.12 |
| TVS Electronics | Computer Peripherals | 462.75 | 6.50 | 1.42 | 863.04 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,660.05 | -32.15 | -0.22 | 29,660.37 |
| TVS Srichakra | Auto Ancillaries - Tyres & Rubber Products | 3,940.00 | -41.45 | -1.04 | 3,016.88 |
| TVS Supply | Logistics | 114.04 | 0.89 | 0.79 | 5,031.22 |
| Uflex | Packaging Materials-Containers & Packaging | 401.90 | -0.45 | -0.11 | 2,902.18 |
| Ugar Sugar Work | Sugar | 40.75 | 1.35 | 3.43 | 458.89 |
| Ugro Capital | Finance - NBFC | 111.83 | -0.95 | -0.84 | 1,736.59 |
| Ujjivan Small | Bank - Private | 59.14 | 0.58 | 0.99 | 11,496.20 |
| Ultramarine | Speciality Chemicals | 410.25 | -3.70 | -0.89 | 1,197.93 |
| Unichem Labs | Pharmaceuticals & Drugs | 362.50 | 14.75 | 4.24 | 2,552.21 |
| Unicommerce Eso | IT Services & Consulting | 102.54 | -0.36 | -0.35 | 1,141.91 |
| Unimech Aerospa | Aerospace & Defence | 972.45 | 25.65 | 2.71 | 4,945.58 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 508.60 | 0.50 | 0.10 | 2,295.98 |
| Uniphos Ent | Trading | 109.95 | -1.95 | -1.74 | 764.66 |
| United Food | Consumer Food | 319.60 | 5.80 | 1.85 | 1,249.20 |
| Universal Cable | Cables | 849.95 | -0.05 | -0.01 | 2,948.93 |
| Updater Service | Misc. Commercial Services | 157.05 | -1.40 | -0.88 | 1,051.50 |
| Usha Martin | Iron & Steel | 448.30 | 5.05 | 1.14 | 13,661.58 |
| UTI AMC | Finance - Investment | 1,077.20 | 11.70 | 1.10 | 13,844.27 |
| UTKARSHBNK | Bank - Private | 14.14 | 0.05 | 0.35 | 2,516.25 |
| Uttam Sugar | Sugar | 250.85 | 7.85 | 3.23 | 956.69 |
| V-Guard Ind | Electric Equipment | 335.25 | 2.30 | 0.69 | 14,643.85 |
| V-Mart Retail | Retailing | 658.65 | 13.85 | 2.15 | 5,233.52 |
| V2 Retail | Retailing | 195.30 | -2.05 | -1.04 | 7,121.37 |
| Va Tech Wabag | Infrastructure | 1,496.35 | 8.30 | 0.56 | 9,323.70 |
| Vadilal Ind | Consumer Food | 4,537.25 | -14.20 | -0.31 | 3,261.30 |
| Vaibhav Global | Diamond & Jewellery | 221.25 | 0.40 | 0.18 | 3,696.37 |
| Vakrangee | BPO/ITeS | 6.98 | -0.07 | -0.99 | 756.07 |
| Valiant Organic | Pharmaceuticals & Drugs | 264.55 | -5.00 | -1.85 | 741.26 |
| Vardhman Hold | Finance - NBFC | 3,343.00 | -57.00 | -1.68 | 1,066.93 |
| Vardhman Steels | Iron & Steel | 261.10 | 1.45 | 0.56 | 2,524.46 |
| Vardhman Text | Textiles | 564.85 | 4.45 | 0.79 | 16,340.08 |
| Varroc Engineer | Auto Ancillaries | 533.05 | 6.30 | 1.20 | 8,144.28 |
| Vascon Engineer | Construction - Real Estate | 38.12 | 0.43 | 1.14 | 883.23 |
| Venkys | Fish/Poultry & Meat Products | 1,595.00 | -8.50 | -0.53 | 2,246.93 |
| Ventive Hospita | Hotel, Resort & Restaurants | 617.20 | 1.85 | 0.30 | 14,414.19 |
| Venus Pipes | Iron & Steel | 1,371.70 | 35.05 | 2.62 | 2,841.63 |
| Veranda Learn | Educational Institutions | 154.45 | -1.60 | -1.03 | 1,485.34 |
| Veritas | Trading | 177.55 | 3.45 | 1.98 | 476.01 |
| Vesuvius India | Refractories | 506.55 | 8.40 | 1.69 | 10,280.98 |
| Vidhi Spec | Dyes & Pigments | 316.10 | -1.25 | -0.39 | 1,578.76 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,027.10 | -7.90 | -0.76 | 10,568.52 |
| Vikas Life | Chemicals | 1.64 | - | - | 304.66 |
| Vimta Labs | Labs & Life Sciences Services | 476.30 | -2.25 | -0.47 | 2,127.60 |
| Vinati Organics | Speciality Chemicals | 1,305.00 | 19.65 | 1.53 | 13,528.36 |
| Vindhya Telelin | Telecommunication - Equipment | 1,344.65 | 5.65 | 0.42 | 1,593.53 |
| Vintage Coffee | Tea/Coffee | 136.30 | -1.65 | -1.20 | 1,968.70 |
| VIP Industries | Household & Personal Products | 316.75 | -3.60 | -1.12 | 4,499.49 |
| Visaka Ind | Cement | 65.01 | -1.01 | -1.53 | 561.72 |
| Vishnu Chemical | Speciality Chemicals | 604.05 | 1.75 | 0.29 | 4,066.18 |
| Vishnu Prakash | Engineering - Construction | 41.90 | -0.11 | -0.26 | 522.26 |
| Viyash Scientif | Pharmaceuticals & Drugs | 209.75 | 1.40 | 0.67 | 9,163.30 |
| VLEGOV | IT - Education | 15.49 | 0.12 | 0.78 | 164.12 |
| VLS Finance | Finance - Investment | 241.75 | -0.65 | -0.27 | 822.20 |
| Voith Paper Fab | Textiles | 1,619.95 | 12.30 | 0.77 | 711.57 |
| Voltamp Trans | Electric Equipment | 10,799.25 | 276.00 | 2.62 | 10,925.73 |
| Vraj Iron | Abrasives | 131.98 | -1.00 | -0.75 | 435.30 |
| VRL Logistics | Ground Freight & Logistics Services | 258.35 | -1.55 | -0.60 | 4,519.50 |
| VST | Cigarettes/Tobacco | 264.85 | 4.70 | 1.81 | 4,498.77 |
| VST Tillers | Automobile - Tractors | 5,272.80 | -1.50 | -0.03 | 4,557.47 |
| VTM | Textiles & Apparel | 77.80 | 0.92 | 1.20 | 782.43 |
| Waaree Renewabl | Renewables | 1,096.85 | 35.95 | 3.39 | 11,452.50 |
| Walchandnagar | Engineering - Industrial Equipments | 193.65 | 4.15 | 2.19 | 1,313.76 |
| Wanbury | Pharmaceuticals & Drugs | 261.30 | 3.65 | 1.42 | 912.97 |
| Wardwizard Inno | Automobile - 2 & 3 Wheelers | 8.11 | 0.21 | 2.66 | 247.36 |
| Websol Energy | Electronics - Components | 95.90 | 7.85 | 8.92 | 4,047.59 |
| Welspun Corp | Metals - Castings/Forgings | 1,143.10 | 42.35 | 3.85 | 30,153.91 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 491.85 | 2.70 | 0.55 | 6,807.88 |
| Welspun Living | Textiles & Apparel | 133.10 | 0.70 | 0.53 | 12,766.32 |
| Welspun Special | Iron & Steel | 37.99 | -0.07 | -0.18 | 2,517.26 |
| Wendt | Abrasives | 7,190.45 | 50.10 | 0.70 | 1,438.09 |
| West Coast Pap | Paper & Forest Products | 474.50 | 4.50 | 0.96 | 3,134.02 |
| Western Carrier | Logistics | 101.43 | -0.47 | -0.46 | 1,034.13 |
| Westlife Food | Hotel, Resort & Restaurants | 490.40 | 12.35 | 2.58 | 7,647.11 |
| Wim Plast | Plastic Products - Others | 385.95 | 5.60 | 1.47 | 463.27 |
| Windlas Biotech | Biotechnology & Medical Research | 875.00 | -8.10 | -0.92 | 1,836.48 |
| Windsor | Engineering - Industrial Equipments | 287.30 | -2.45 | -0.85 | 2,623.11 |
| Wockhardt | Pharmaceuticals & Drugs | 1,432.25 | 24.85 | 1.77 | 23,272.94 |
| Wonder Elect. | Electronic Goods | 102.12 | 4.78 | 4.91 | 1,368.49 |
| Wonderla | Amusement Parks/Recreation/Club | 530.30 | 3.90 | 0.74 | 3,362.67 |
| Worth Invt | Finance - Investment | 4.55 | 0.08 | 1.79 | 168.68 |
| WPIL | Compressors / Pumps | 432.40 | -1.80 | -0.41 | 4,223.29 |
| Xchanging Sol | IT Services & Consulting | 66.30 | -0.02 | -0.03 | 738.61 |
| Yasho Ind. | Speciality Chemicals | 1,507.70 | -12.60 | -0.83 | 1,817.85 |
| Yatharth HOSP | Hospital & Healthcare Services | 752.85 | 7.25 | 0.97 | 7,254.04 |
| Yatra Online | Travel Services | 118.81 | -1.23 | -1.02 | 1,864.32 |
| Yuken India | Engineering - Industrial Equipments | 753.55 | 7.60 | 1.02 | 1,023.62 |
| Zaggle Prepaid | IT Services & Consulting | 260.00 | -2.05 | -0.78 | 3,495.92 |
| Zee Entertain | TV Broadcasting & Software Production | 87.57 | 0.82 | 0.95 | 8,411.27 |
| Zee Media | TV Broadcasting & Software Production | 8.77 | 0.24 | 2.81 | 548.50 |
| Zen Tech | Defence | 1,762.70 | 21.15 | 1.21 | 15,915.48 |
| Zensar Tech | IT Services & Consulting | 594.85 | -8.00 | -1.33 | 13,532.51 |
| ZFCVINDIA | Auto Ancillaries - Others | 15,162.00 | -213.65 | -1.39 | 28,758.65 |
| ZF Steering Gea | Auto Ancillaries - Gears | 849.70 | 13.55 | 1.62 | 770.96 |
| Zodiac Energy | Renewables | 295.65 | 1.15 | 0.39 | 447.13 |
| Zuari Agro Chem | Fertilizers | 231.00 | -1.90 | -0.82 | 971.54 |
| Zuari Ind. | Fertilizers | 267.05 | 0.55 | 0.21 | 795.31 |
| Zydus Wellness | Consumer Food | 509.00 | 2.50 | 0.49 | 16,194.38 |