- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 176.65 | -0.85 | 0.28 | 623.34 |
| Kilpest (I) | Pesticides & Agrochemicals | 1,384.80 | 82.15 | 6.31 | 1,188.53 |
| 5paisa Capita | Finance - Stock Broking | 327.00 | 9.60 | 2.55 | 1,533.05 |
| 63 Moons Tech | Software | 727.70 | 27.55 | 3.93 | 3,353.14 |
| A B Infrabuild | Cement | 15.70 | -0.64 | -5.75 | 1,002.90 |
| Aadhar Housing | Finance - Housing | 494.55 | 13.80 | 3.39 | 21,547.73 |
| Aarti Drugs | Pharmaceuticals & Drugs | 361.45 | -3.70 | -0.89 | 3,298.95 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 706.50 | 30.40 | 4.57 | 6,404.97 |
| AAVAS Financier | Finance - Housing | 1,398.85 | 43.25 | 3.28 | 11,090.47 |
| Abans Financial | Finance - NBFC | 201.35 | -1.15 | -0.57 | 1,022.71 |
| Accelya | Software | 1,205.35 | 7.10 | 0.90 | 1,799.14 |
| ACME Solar | Power Generation/Distribution | 296.30 | -2.65 | -1.04 | 17,954.94 |
| Action Const | Engineering - Industrial Equipments | 912.70 | 7.30 | 0.84 | 10,868.72 |
| Acutaas Chem | Speciality Chemicals | 2,372.80 | -38.35 | -0.88 | 19,426.38 |
| ADC India Comm | Telecommunication - Equipment | 1,598.85 | -17.60 | -1.09 | 735.47 |
| ADF Foods | Consumer Food | 224.20 | 3.15 | 1.43 | 2,463.14 |
| Aditya Birla F | Retailing | 64.46 | -0.30 | -0.46 | 7,867.59 |
| Aditya Birla Li | Speciality Retailers | 106.54 | 1.84 | 1.42 | 13,003.44 |
| AB Money | Finance - Stock Broking | 153.43 | 2.74 | 1.82 | 867.02 |
| Aditya Birla Re | Construction - Real Estate | 1,429.50 | 24.75 | 1.76 | 15,966.90 |
| ABSL AMC | Finance - Investment | 1,038.85 | -27.80 | -2.61 | 30,002.63 |
| Aditya Vision | Speciality Retailers | 508.55 | -2.25 | -0.27 | 6,567.32 |
| Ador Welding | Electrodes & Welding Equipment | 1,038.05 | 2.75 | 0.19 | 1,806.50 |
| ADVAIT ENERGY | Construction - Infrastructure | 1,955.10 | 94.95 | 5.05 | 2,139.47 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 298.60 | -0.40 | -0.33 | 3,342.13 |
| Aegis Logistics | Logistics | 727.70 | -16.05 | -2.16 | 25,542.27 |
| Aeroflex Enter | Trading | 87.94 | 0.91 | 1.83 | 994.47 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 289.05 | -11.95 | -3.97 | 3,825.02 |
| Aether Ind. | Speciality Chemicals | 1,185.05 | -0.25 | 0.02 | 15,723.22 |
| Afcons Infrastr | Infrastructure | 336.00 | 1.90 | 0.57 | 12,357.56 |
| AFFLE 3I | IT Services & Consulting | 1,462.25 | 15.30 | 1.06 | 20,587.95 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 458.40 | 13.25 | 2.36 | 685.67 |
| AGI Greenpac | Containers & Packaging | 568.25 | -3.70 | -1.12 | 3,676.43 |
| AGI Infra | Construction - Real Estate | 365.70 | -5.90 | -1.59 | 4,467.65 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 866.35 | 33.00 | 3.87 | 5,803.47 |
| Ajax Eng | Engineering - Construction | 519.85 | 22.50 | 5.39 | 5,947.44 |
| Ajmera Realty | Construction - Residential & Commercial Complexes | 124.45 | 3.65 | 3.02 | 2,449.12 |
| Akums Drugs & P | Pharmaceuticals & Drugs | 534.10 | 0.75 | 0.20 | 8,406.41 |
| Alembic | Pharmaceuticals & Drugs | 93.68 | 3.33 | 4.04 | 2,405.53 |
| Alembic Pharma | Pharmaceuticals & Drugs | 763.55 | 4.55 | 0.64 | 15,008.58 |
| Algoquant Fin | Engineering - Industrial Equipments | 54.78 | -0.08 | -0.15 | 1,539.84 |
| Alicon Castallo | Auto Ancillaries - Others | 716.95 | 16.20 | 2.00 | 1,176.65 |
| Alivus Life | Pharmaceuticals & Drugs | 1,072.90 | 10.35 | 1.17 | 13,168.38 |
| Alkyl Amines | Speciality Chemicals | 1,465.95 | 58.80 | 4.08 | 7,497.46 |
| Allcargo | Courier Services | 9.40 | -0.17 | -1.78 | 923.82 |
| Allcargo Termin | Ground Freight & Logistics Services | 26.23 | 0.51 | 1.91 | 687.25 |
| Alldigi Tech | BPO/ITeS | 837.40 | -16.30 | -1.98 | 1,276.06 |
| Allied Blenders | Breweries & Distilleries | 564.55 | -9.20 | -1.60 | 15,791.04 |
| Allied Digital | IT Services & Consulting | 118.93 | 0.65 | 0.61 | 672.77 |
| Alok Industries | Textiles & Apparel | 13.94 | 0.18 | 1.31 | 6,921.55 |
| Amal | Speciality Chemicals | 671.90 | 17.25 | 2.36 | 830.65 |
| Amara Raja Batt | Batteries | 773.40 | 7.45 | 0.97 | 14,155.18 |
| Amber Enterpris | Air Conditioners | 7,853.85 | -116.05 | -1.64 | 27,639.01 |
| Ambika Cotton | Textiles & Apparel | 1,421.70 | -11.70 | -0.17 | 813.92 |
| Amines Plast | Commodity Chemicals | 165.15 | 4.15 | 2.58 | 908.66 |
| Anand Rathi | Finance - Investment | 3,648.65 | -17.00 | -0.16 | 30,291.32 |
| Anant Raj | Construction - Real Estate | 514.45 | 7.80 | 1.54 | 18,513.87 |
| Andhra Cement | Cement | 55.95 | -1.36 | -2.37 | 515.70 |
| Andhra Paper | Paper & Forest Products | 67.00 | 0.28 | 0.42 | 1,332.30 |
| Andrew Yule | Diversified | 20.77 | -0.05 | -0.24 | 1,015.55 |
| Angel One | Finance - Stock Broking | 323.95 | 4.95 | 1.55 | 29,507.28 |
| ANTELOPUS | Oil Exploration and Production | 589.60 | -21.25 | -3.48 | 2,073.17 |
| Antony Waste | Miscellaneous | 526.95 | -0.85 | -0.18 | 1,495.59 |
| Anuh Pharma | Pharmaceuticals & Drugs | 81.00 | -0.10 | -0.12 | 811.81 |
| Apar Ind | Electric Equipment | 11,713.20 | -263.90 | -2.52 | 47,049.95 |
| Apcotex Ind | Speciality Chemicals | 399.75 | 9.60 | 2.82 | 2,072.50 |
| Apeejay Park | Hotel, Resort & Restaurants | 124.30 | 4.28 | 3.15 | 2,652.24 |
| Apex Frozen | Aquaculture | 474.80 | -8.85 | -1.83 | 1,483.75 |
| Apollo Micro Sy | Aerospace & Defence | 286.85 | -2.40 | -0.83 | 10,248.93 |
| Apollo Pipes | Plastic Products | 448.50 | -8.90 | -2.27 | 1,975.56 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 442.15 | 0.65 | 0.15 | 28,080.99 |
| Aptech | IT - Education | 99.40 | -0.02 | -0.62 | 576.55 |
| APTUS VALUE | Finance - Housing | 257.30 | 12.25 | 5.00 | 12,884.11 |
| Aqylon Nexus | Film Production, Distribution & Entertainment | 49.65 | 2.34 | 4.99 | 1,259.77 |
| Archean Chem | Chemicals | 599.80 | -0.75 | -0.03 | 7,405.03 |
| Arihant Capital | Finance - Stock Broking | 71.68 | 0.70 | 0.82 | 785.70 |
| Arihant Found | Construction - Residential & Commercial Complexes | 944.60 | 15.80 | 4.44 | 941.35 |
| Arihant Super | Construction - Residential & Commercial Complexes | 265.00 | -2.20 | -0.82 | 1,146.12 |
| Arisinfra Solut | Engineering - Construction | 128.21 | 1.17 | 0.64 | 1,050.08 |
| Arkade Develop | Construction - Real Estate | 115.87 | 1.85 | 1.82 | 2,151.28 |
| Arman Financial | Finance - NBFC | 1,487.30 | -27.70 | -1.36 | 1,563.59 |
| Arrow Greentech | Plastic Products - Others | 542.70 | -1.30 | -1.43 | 818.82 |
| AMSL | Hospital & Healthcare Services | 228.55 | -1.00 | -0.17 | 3,618.09 |
| Arvind | Textiles & Apparel | 390.50 | 5.45 | 1.93 | 10,235.58 |
| AFL | Retailing | 475.10 | 10.75 | 2.21 | 6,350.00 |
| Arvind Infra | Construction - Residential & Commercial Complexes | 592.20 | -1.90 | -0.52 | 2,716.24 |
| Asahi India | Glass & Glass Products | 854.40 | 10.90 | 1.38 | 21,780.98 |
| Ashiana Housing | Construction - Residential & Commercial Complexes | 334.80 | 2.80 | 0.62 | 3,365.57 |
| Ashika Credit | Finance - NBFC | 399.50 | 17.90 | 4.56 | 1,786.76 |
| Ashoka Buildcon | Construction - Infrastructure | 136.15 | 1.50 | 1.00 | 3,822.05 |
| Asian Energy | Oil Exploration and Production | 312.75 | -2.50 | -1.03 | 1,405.41 |
| Asian Granito | Ceramics/Marble/Granite/Sanitaryware | 74.85 | -2.55 | -2.87 | 2,219.12 |
| ASK Auto | Auto Ancillaries - Brakes | 438.10 | -0.55 | 0.02 | 8,636.82 |
| ASM Tech | IT Services & Consulting | 3,188.80 | -22.80 | -0.68 | 3,754.56 |
| Assoc Alcohol | Breweries & Distilleries | 912.35 | 26.05 | 2.94 | 1,649.46 |
| Astec Life | Pesticides & Agrochemicals | 698.10 | -9.25 | -0.54 | 1,555.52 |
| Aster DM Health | Hospital & Healthcare Services | 680.35 | 1.75 | 0.10 | 35,250.36 |
| Astra Microwave | Defence | 1,111.75 | 49.60 | 4.95 | 10,555.51 |
| AstraZeneca | Pharmaceuticals & Drugs | 8,454.40 | -65.40 | -0.97 | 21,136.00 |
| Ather Energy | Auto Ancillaries - Brakes | 895.95 | 6.60 | 0.86 | 34,285.60 |
| Atul | Speciality Chemicals | 6,564.40 | 10.25 | 0.39 | 19,326.75 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 469.60 | 9.10 | 1.74 | 1,303.20 |
| Aurionpro Solut | Software | 896.30 | -2.25 | -1.17 | 4,953.10 |
| Authum Invest | Finance - Investment | 471.15 | 3.80 | 0.32 | 40,011.26 |
| ACGL | Auto Ancillaries - Bus Body | 1,902.60 | 54.10 | 3.06 | 1,158.42 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,802.25 | 8.40 | -0.02 | 2,723.56 |
| Auto Stampings | Auto Ancillaries - Spare Parts & Accessories | 480.85 | 12.55 | 4.28 | 762.84 |
| Avadh Sugar | Sugar | 474.95 | -15.40 | -3.14 | 950.77 |
| Avalon Technolo | Electronics - Components | 1,085.85 | 9.50 | -0.13 | 7,249.80 |
| Avantel | Telecommunication - Equipment | 157.85 | 1.05 | 0.41 | 4,194.25 |
| Avanti Feeds | Aquaculture | 1,464.85 | -34.25 | -2.28 | 19,957.94 |
| AvenuesAI | Online Services | 14.74 | -0.07 | -0.41 | 5,139.44 |
| AVT Natural | Vegetable Oils & Products | 66.00 | 0.85 | 1.30 | 1,005.07 |
| Awfis Space Sol | Miscellaneous | 350.45 | 3.60 | 0.63 | 2,507.14 |
| Axiscades Tech | Aerospace & Defence | 1,917.25 | 55.70 | 2.99 | 8,151.65 |
| Axtel Ind | Engineering - Industrial Equipments | 418.80 | -4.00 | -1.14 | 676.56 |
| AYM Syntex | Textiles & Apparel | 228.50 | 24.90 | 12.23 | 1,339.33 |
| Azad Engineerin | Aerospace & Defence | 1,861.80 | -29.40 | -1.41 | 12,023.83 |
| Baazar Style Re | Trading | 347.10 | 8.80 | 2.66 | 2,589.97 |
| Bajaj Consumer | Household & Personal Products | 458.95 | -15.35 | -3.24 | 5,994.71 |
| Bajaj Electric | Domestic Appliances | 398.10 | 0.45 | -0.23 | 4,593.70 |
| Bajaj Health | Pharmaceuticals & Drugs | 328.95 | -4.90 | -1.44 | 1,107.33 |
| Bajaj Hindustha | Sugar | 18.61 | 0.36 | 1.97 | 4,449.03 |
| Bajaj Steel | Engineering - Industrial Equipments | 477.15 | -7.70 | -1.85 | 992.47 |
| Bajel Projects | Engineering - Construction | 178.40 | -1.25 | -0.36 | 2,064.03 |
| Balaji Amines | Speciality Chemicals | 1,204.25 | 55.00 | 4.79 | 3,901.89 |
| BALMLAWRIE | Diversified | 177.65 | 0.50 | 0.28 | 3,037.88 |
| Balmer Invest | Finance - NBFC | 72.54 | -0.77 | -1.17 | 1,610.19 |
| Balrampur Chini | Sugar | 509.45 | -6.45 | -1.25 | 10,288.36 |
| Balu Forge Indu | Engineering - Industrial Equipments | 475.00 | 2.95 | 0.62 | 5,766.12 |
| Banco Products | Auto Ancillaries - Others | 613.10 | -0.70 | -0.29 | 8,769.62 |
| Bannariamman | Sugar | 3,620.00 | 13.00 | 0.36 | 4,539.37 |
| Bansal Wire Ind | Iron & Steel | 308.30 | -1.25 | -0.40 | 4,826.62 |
| BASF | Pesticides & Agrochemicals | 3,693.20 | 40.10 | 0.76 | 15,986.25 |
| Bata India | Footwear | 762.25 | 5.75 | 0.86 | 9,797.01 |
| BCL Industries | Breweries & Distilleries | 32.66 | -0.24 | -0.36 | 964.00 |
| Beekay Steel | Iron & Steel | 425.30 | -4.60 | -0.09 | 811.13 |
| Belrise Ind | Auto Ancillaries | 219.15 | -3.25 | -1.46 | 19,501.70 |
| BEML | Engineering - Industrial Equipments | 1,768.50 | 24.00 | 1.40 | 14,729.66 |
| BLAL | Miscellaneous | 191.65 | -0.75 | -0.44 | 798.12 |
| Benares Hotels | Hotel, Resort & Restaurants | 10,010.00 | -2.55 | -0.03 | 1,301.30 |
| Best Agrolife | Pesticides & Agrochemicals | 17.63 | -0.83 | -4.66 | 625.29 |
| BF Investment | Finance - Investment | 412.70 | 5.30 | 1.56 | 1,554.54 |
| BF Utilities | Power Generation/Distribution | 549.20 | 26.15 | 5.00 | 2,068.71 |
| Bhageria Dyeche | Dyes & Pigments | 163.60 | 2.70 | 1.34 | 714.02 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 249.90 | 14.95 | 6.43 | 3,240.43 |
| Bhansali Eng | Commodity Chemicals | 102.75 | 2.40 | 2.64 | 2,557.02 |
| Bharat Bijlee | Electric Equipment | 2,825.90 | 0.05 | - | 3,194.15 |
| Bharat Wire Rop | Metals - Non Ferrous | 220.60 | -11.60 | -4.87 | 1,512.98 |
| Bigbloc Constru | Construction - Real Estate | 50.59 | -0.29 | -0.14 | 716.23 |
| Bikaji Foods | Consumer Food | 659.80 | 6.70 | 1.82 | 16,543.59 |
| Birla Corp | Diversified | 955.80 | -4.90 | -0.96 | 7,360.17 |
| BIRLANU | Cement | 1,432.45 | -3.90 | 0.11 | 1,080.20 |
| Birlasoft | IT Services & Consulting | 394.40 | 12.95 | 2.58 | 11,023.73 |
| BL Kashyap | Construction - Real Estate | 54.45 | -0.70 | -1.47 | 1,227.52 |
| BLACK BOX | Telecommunication - Equipment | 531.60 | 4.60 | 0.87 | 9,435.65 |
| BlackBuck | Online Services | 624.35 | 6.90 | 1.12 | 11,350.47 |
| Bliss GVS | Pharmaceuticals & Drugs | 258.65 | 5.25 | 2.74 | 2,736.23 |
| BLS E-Services | Online Services | 175.90 | 2.40 | 1.61 | 1,598.17 |
| BLS Internation | Travel Services | 292.70 | 0.60 | 0.34 | 12,051.66 |
| Blue Cloud | Miscellaneous | 19.12 | 0.10 | 0.58 | 1,439.89 |
| Blue Dart | Courier Services | 5,460.90 | -43.95 | -1.98 | 12,957.59 |
| Blue Jet Health | Pharmaceuticals & Drugs | 415.65 | 2.95 | 0.61 | 7,210.09 |
| Bluspring Ent | Misc. Commercial Services | 65.87 | 1.13 | 1.16 | 984.18 |
| BIL | Iron & Steel | 41.26 | -2.09 | -4.82 | 928.71 |
| Bodal Chemicals | Commodity Chemicals | 66.52 | -1.20 | -3.87 | 837.78 |
| Bombay Burmah | Agriculture | 1,528.30 | 18.50 | 1.21 | 10,663.24 |
| Borosil | Glass & Glass Products | 254.90 | -0.25 | 0.65 | 3,048.15 |
| Borosil Renew | Glass & Glass Products | 511.90 | 19.05 | 3.68 | 7,176.27 |
| Borosil Sci | Miscellaneous | 115.25 | -0.80 | -0.65 | 1,025.11 |
| BOSCH-HCIL | Air Conditioners | 1,361.65 | 16.45 | 1.17 | 3,702.45 |
| Brigade Ent | Construction - Residential & Commercial Complexes | 790.35 | 14.25 | 1.73 | 19,331.44 |
| Butterfly | Domestic Appliances | 613.50 | -5.90 | -1.32 | 1,096.91 |
| C E Info | Software | 933.75 | 6.60 | 0.95 | 5,109.64 |
| Camlin Fine | Speciality Chemicals | 103.69 | -0.12 | -0.01 | 1,991.75 |
| Campus | Footwear | 252.25 | -1.20 | -0.97 | 7,708.59 |
| Can Fin Homes | Finance - Housing | 886.40 | 15.65 | 1.80 | 11,802.78 |
| Cantabil Retail | Retailing | 245.95 | -0.10 | -0.26 | 2,057.08 |
| Capacite Infra | Construction - Real Estate | 255.45 | 2.10 | 0.59 | 2,161.21 |
| Capital India | Finance - Investment | 28.67 | -0.88 | -2.23 | 1,121.16 |
| Capital SFB | Bank - Private | 256.80 | 0.55 | -0.23 | 1,166.35 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,748.25 | -6.00 | 0.19 | 13,288.74 |
| Capri Global | Finance - Investment | 183.40 | -1.65 | 0.08 | 17,645.90 |
| Carborundum | Abrasives | 933.60 | -7.55 | -1.16 | 17,784.38 |
| CARE Ratings | Ratings | 1,621.95 | -12.25 | -1.47 | 4,873.78 |
| Carraro India | Auto Ancillaries | 576.50 | -1.20 | -0.81 | 3,277.49 |
| Cartrade | Automobile - Dealers & Distributors | 1,768.50 | -1.45 | -0.22 | 8,476.07 |
| Carysil | Plastics - Moulded Articles and Furnitures | 887.75 | 26.15 | 3.30 | 2,524.99 |
| CCL Products | Tea/Coffee | 1,113.05 | 27.10 | 2.60 | 14,862.33 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,801.40 | 4.65 | 0.16 | 15,376.70 |
| Ceigall India | Construction - Infrastructure | 320.75 | 12.45 | 4.04 | 5,587.62 |
| Ceinsys Tech | Software | 1,157.20 | -23.25 | -2.16 | 2,422.91 |
| Cello World | Household & Personal Products | 427.65 | 3.95 | 0.53 | 9,446.15 |
| Cemindia Proj | Construction - Infrastructure | 646.50 | 9.30 | 1.46 | 11,106.07 |
| Centrum Capital | Finance - Investment | 25.32 | 0.45 | 1.01 | 1,232.65 |
| Centum Electron | Electronics - Components | 2,821.20 | -65.85 | -2.28 | 4,158.73 |
| Century Enka | Textiles & Apparel | 437.80 | 6.25 | 1.45 | 956.62 |
| CenturyPlyboard | Wood & Wood Products | 770.40 | 28.95 | 3.99 | 17,116.21 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,303.35 | 6.95 | 0.05 | 6,840.02 |
| CESC | Power Generation/Distribution | 178.95 | -0.50 | -0.25 | 23,721.08 |
| Chalet Hotels | Hotel, Resort & Restaurants | 803.25 | 12.20 | 1.27 | 17,590.70 |
| Chaman Lal Seti | Food Processing | 276.00 | -4.60 | -1.35 | 1,372.43 |
| Chambal Fert | Fertilizers | 451.35 | 0.20 | 0.30 | 18,083.44 |
| Chemcon Special | Speciality Chemicals | 160.80 | 1.35 | 0.34 | 589.02 |
| Chemfab Alkalis | Commodity Chemicals | 405.25 | 7.55 | 1.90 | 582.49 |
| CHEMPLAST SANMA | Speciality Chemicals | 248.35 | 22.05 | 9.81 | 3,926.65 |
| Chennai Petro | Refineries | 1,021.10 | 13.05 | 1.29 | 15,205.34 |
| Cheviot Company | Textiles & Apparel | 1,112.75 | 0.45 | - | 650.05 |
| Choice Internat | Finance - Stock Broking | 726.80 | 4.10 | 0.59 | 16,191.40 |
| Chola Fin Hold | Finance - Investment | 1,574.65 | -33.50 | -2.08 | 29,568.38 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 494.10 | 8.15 | 1.69 | 18,744.30 |
| Cigniti Tech | Software | 1,274.95 | 8.90 | 0.85 | 3,512.10 |
| City Union Bank | Bank - Private | 264.80 | -1.05 | -0.39 | 19,677.03 |
| CMS Info | Software | 312.95 | -4.65 | -1.54 | 5,152.33 |
| Coffee Day | Hotel, Resort & Restaurants | 27.10 | -0.36 | 0.95 | 572.49 |
| Cohance Life | Pharmaceuticals & Drugs | 361.90 | -7.45 | -2.02 | 13,845.10 |
| CAMS | Finance - Investment | 748.60 | -0.60 | -0.08 | 18,564.12 |
| Concord Biotech | Biotechnology & Medical Research | 1,046.80 | -20.60 | -2.57 | 10,951.22 |
| Concord Enviro | Engineering - Industrial Equipments | 320.85 | -10.15 | -2.76 | 664.04 |
| ConfidencePetro | LPG | 55.75 | 0.40 | -0.51 | 1,852.24 |
| CCCL | Construction - Infrastructure | 17.87 | 0.29 | 2.67 | 798.36 |
| Control Print | Computer Peripherals | 668.20 | 8.65 | 1.28 | 1,068.73 |
| Cosmo First | Packaging - Films | 676.15 | 14.50 | 1.81 | 1,774.88 |
| Craftsman | Engineering | 7,646.20 | -68.90 | -0.89 | 18,240.46 |
| CreditAccess Gr | Finance - NBFC | 1,266.05 | 13.20 | 0.45 | 20,281.62 |
| Credo Brands Ma | Textiles & Apparel | 77.32 | -0.46 | -0.58 | 505.44 |
| Crest Ventures | Finance - Others | 367.05 | -1.10 | -0.30 | 1,044.25 |
| CSB Bank | Bank - Private | 403.00 | 10.95 | 3.01 | 6,991.48 |
| CSL Fin | Finance - NBFC | 239.55 | 1.95 | 0.82 | 545.76 |
| Cupid | Miscellaneous | 109.92 | 4.38 | 4.15 | 14,780.51 |
| Cyient | IT Services & Consulting | 957.70 | 10.05 | 1.00 | 10,638.83 |
| Cyient DLM | Electric Equipment | 357.70 | 12.15 | 4.24 | 2,838.86 |
| D-Link India | Computer Peripherals | 452.65 | -2.30 | -0.44 | 1,607.13 |
| D. P. Abhushan | Diamond & Jewellery | 1,106.15 | 2.45 | 0.35 | 2,525.11 |
| DAM Capital Adv | Finance - Stock Broking | 164.55 | 6.90 | 4.28 | 1,163.14 |
| Danlaw Tech | IT Services & Consulting | 726.95 | -29.00 | -3.84 | 354.07 |
| Data Patterns | Aerospace & Defence | 3,526.15 | 58.30 | 1.68 | 19,740.79 |
| Datamatics Glob | IT Services & Consulting | 727.85 | -1.45 | 0.48 | 4,302.06 |
| DB Corp | Printing & Publishing | 213.60 | 1.05 | 0.40 | 3,807.33 |
| DCB Bank | Bank - Private | 196.05 | 2.45 | 1.34 | 6,310.88 |
| DCM Shriram | Diversified | 1,200.00 | 1.05 | -0.26 | 18,713.08 |
| DCW | Commodity Chemicals | 46.96 | 0.67 | 1.45 | 1,386.05 |
| DCX Systems | Electronics - Components | 189.70 | 1.70 | 0.90 | 2,113.00 |
| DDEVPLASTIK | Plastic Products | 238.30 | 0.30 | 0.65 | 2,465.93 |
| Deccan Cements | Cement | 655.70 | -7.05 | -1.26 | 918.47 |
| Deccan Gold | Gold | 117.75 | -2.93 | -2.43 | 2,319.11 |
| DEE Development | Iron & Steel | 408.20 | 19.40 | 4.99 | 2,827.33 |
| Deep Ind | Oil Exploration and Production | 473.85 | -3.85 | -1.30 | 3,032.64 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 74.55 | 0.28 | 0.40 | 347.26 |
| Deepak Fert | Fertilizers | 1,266.30 | 38.25 | 2.95 | 15,985.50 |
| Delta Corp | Misc. Commercial Services | 61.74 | 0.20 | -0.06 | 1,653.22 |
| Den Networks | Cable & D2H | 28.93 | 0.15 | 0.21 | 1,380.61 |
| Denta Water and | Infrastructure | 302.35 | -1.50 | 0.21 | 807.27 |
| Devyani | Consumer Food | 111.11 | 4.39 | 4.11 | 13,699.19 |
| DBOL | Sugar | 113.25 | 0.65 | 0.36 | 751.84 |
| Dhampur Sugar | Sugar | 142.55 | -0.35 | -0.17 | 932.10 |
| Dhanlaxmi Bank | Bank - Private | 27.59 | -0.30 | -1.08 | 1,088.97 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,009.80 | -7.95 | -1.10 | 4,552.01 |
| Dharmaj Crop | Pesticides & Agrochemical | 267.30 | -10.20 | -2.97 | 903.40 |
| Dhunseri Invest | Finance - Investment | 947.60 | 17.15 | 1.77 | 577.77 |
| Dhunseri Ventur | Commodity Chemicals | 247.30 | 1.25 | 0.33 | 866.16 |
| Diamond Power | Cables | 161.65 | 1.10 | 0.81 | 8,518.49 |
| Diffusion Eng | Electrodes & Welding Equipment | 309.45 | -0.25 | 0.98 | 1,158.16 |
| - | - | - | - | ||
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 450.60 | 0.45 | 0.63 | 7,319.76 |
| Disa India | Engineering - Industrial Equipments | 12,284.35 | 163.85 | 1.36 | 1,786.40 |
| Dish TV | Cable & D2H | 3.69 | -0.19 | -4.90 | 679.42 |
| Dishman Carboge | Pharmaceuticals & Drugs | 169.50 | 1.95 | 1.16 | 2,657.47 |
| Divgi Torqtrans | Engineering | 745.15 | -12.15 | -2.26 | 2,278.89 |
| DMCC | Speciality Chemicals | 274.85 | -10.90 | -4.04 | 685.47 |
| Dodla | Consumer Food | 1,078.10 | 8.30 | 0.56 | 6,503.94 |
| Dolat Algotech | Finance - Stock Broking | 78.55 | -0.41 | -0.46 | 1,382.48 |
| Dollar Ind | Textiles & Apparel | 276.40 | -0.05 | 0.02 | 1,567.63 |
| DOMS Industries | Printing & Stationery | 2,395.20 | 29.80 | 0.85 | 14,536.07 |
| Dr Agarwals | Hospital & Healthcare Services | 457.55 | 7.35 | 1.84 | 14,502.40 |
| Dr Agarwals Eye | Hospital & Healthcare Services | 4,882.80 | 95.10 | 2.55 | 2,294.92 |
| Dr Lal PathLab | Hospital & Healthcare Services | 1,439.80 | 22.45 | 1.95 | 24,124.57 |
| Dreamfolks Ser. | Miscellaneous | 82.90 | -0.13 | -0.29 | 441.61 |
| Dredging Corp | Ports | 987.55 | -15.65 | -1.50 | 2,765.14 |
| Dwarikesh Sugar | Sugar | 46.33 | -0.63 | -1.24 | 858.50 |
| Dynacons Sys | IT Services & Consulting | 1,041.05 | -4.60 | -0.61 | 1,325.99 |
| Dynamatic Tech | Compressors / Pumps | 10,810.65 | 657.80 | 7.05 | 7,341.99 |
| Dynamic Cables | Cables | 349.50 | -1.25 | -0.78 | 1,693.63 |
| eClerx Services | BPO/ITeS | 1,563.75 | -60.80 | -3.31 | 14,707.18 |
| Eco Recycling | Software | 393.40 | -0.75 | -0.05 | 759.13 |
| Ecos India Mobi | Travel Services | 144.20 | -2.50 | -1.84 | 865.20 |
| Edelweiss | Finance - NBFC | 118.18 | 0.83 | 0.71 | 11,186.11 |
| EFC | Trading | 198.60 | 1.40 | 0.61 | 2,726.45 |
| EID Parry | Sugar | 850.85 | 0.50 | -0.15 | 15,134.30 |
| EIH | Hotel, Resort & Restaurants | 339.50 | 7.15 | 1.79 | 21,231.11 |
| EIH Assoc Hotel | Hotel, Resort & Restaurants | 330.15 | 0.35 | -0.24 | 2,011.81 |
| Eimco Elecon | Engineering - Industrial Equipments | 1,694.15 | 51.35 | 2.74 | 977.25 |
| Elantas Beck | Commodity Chemicals | 9,230.20 | -14.85 | -0.11 | 7,317.41 |
| Elecon Eng | Engineering - Industrial Equipments | 471.85 | 35.40 | 8.11 | 10,588.31 |
| Electronics Mar | Domestic Appliances | 108.32 | 2.97 | 2.99 | 4,167.60 |
| Electrosteel | Metals - Castings/Forgings | 77.83 | -0.52 | -0.66 | 4,811.33 |
| Electrotherm | Iron & Steel | 775.00 | 22.00 | 3.67 | 987.57 |
| Elgi Equipments | Compressors / Pumps | 543.25 | -8.85 | -1.60 | 17,216.08 |
| Elin Electronic | Engineering - Industrial Equipments | 116.89 | 0.91 | 0.78 | 581.05 |
| Elpro Int | Electric Equipment | 102.93 | 0.10 | 0.10 | 1,744.45 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 47.58 | - | -4.99 | 6,616.63 |
| Empire Ind | Glass & Glass Products | 930.20 | -2.50 | -0.27 | 558.12 |
| EMS | Engineering - Construction | 377.45 | 6.65 | 1.79 | 2,096.01 |
| eMudhra | Software | 500.30 | 0.35 | 0.07 | 4,143.07 |
| Engineers India | Engineering | 243.25 | 1.30 | 0.54 | 13,671.68 |
| Entero Health | Pharmaceuticals & Drugs | 1,260.95 | -12.10 | -0.87 | 5,486.51 |
| Ent Network Ind | TV Broadcasting & Software Production | 115.60 | -2.19 | -1.86 | 551.07 |
| Enviro Infra | Engineering - Industrial Equipments | 208.95 | 2.50 | 1.21 | 3,667.70 |
| EPack Durables | Electronic Goods | 248.50 | -0.60 | -0.24 | 2,391.28 |
| Epigral | Speciality Chemicals | 1,169.30 | 2.70 | 0.03 | 5,044.52 |
| EPL | Packaging Materials-Plastic Products | 230.95 | -5.35 | -2.26 | 7,396.12 |
| Equitas Bank | Bank - Private | 65.25 | 1.32 | 2.46 | 7,446.89 |
| Eris Life | Pharmaceuticals & Drugs | 1,378.30 | -54.65 | -3.81 | 19,095.37 |
| Esab India | Electrodes & Welding Equipment | 5,768.75 | -22.15 | 0.50 | 8,879.85 |
| ESAF SFB | Bank - Private | 23.90 | -0.01 | -0.21 | 1,232.47 |
| Ester Ind | Packaging - Films | 91.03 | 0.79 | 1.98 | 888.33 |
| Ethos | Watches & Accessories | 2,471.15 | 123.30 | 3.58 | 6,612.23 |
| Eureka Forbes | Household & Personal Products | 499.30 | -2.55 | -1.49 | 9,661.05 |
| Eveready Ind | Batteries | 315.90 | 11.40 | 4.33 | 2,296.19 |
| Everest Ind | Cement | 404.15 | -0.15 | -0.42 | 640.81 |
| Everest Kanto | Engineering - Industrial Equipments | 116.95 | -1.57 | -1.45 | 1,312.27 |
| Excel | Pesticides & Agrochemicals | 958.25 | 7.90 | 0.83 | 1,204.59 |
| Exicom Tele-Sys | Telecommunication - Equipment | 113.59 | 0.19 | 0.12 | 1,579.81 |
| Expleo Solution | IT Services & Consulting | 833.25 | 6.15 | 0.74 | 1,293.18 |
| Fairchem Org. | Speciality Chemicals | 560.20 | 4.20 | 0.76 | 729.43 |
| Faze Three | Textiles | 471.80 | -10.15 | -2.27 | 1,147.37 |
| FDC | Pharmaceuticals & Drugs | 364.60 | 4.60 | 1.33 | 5,936.06 |
| Fedbank Financi | Finance - NBFC | 147.45 | -1.00 | 0.34 | 5,518.34 |
| Federal-Mogul | Auto Ancillaries - Pistons | 445.10 | -1.30 | -0.76 | 2,476.19 |
| Fermenta Bio | Pharmaceuticals & Drugs | 314.55 | 3.00 | 0.96 | 925.75 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,265.95 | 15.55 | 0.34 | 5,963.90 |
| Filatex Fashion | Textiles & Apparel | 0.27 | 0.01 | 3.85 | 225.02 |
| Filatex India | Textiles & Apparel | 44.13 | -0.12 | -0.27 | 1,959.63 |
| Fine Organics | Pesticides & Agrochemicals | 5,066.30 | 65.60 | 1.31 | 15,533.26 |
| Fineotex Chem | Speciality Chemicals | 22.97 | 0.09 | 0.13 | 2,674.86 |
| Fino Payments | Finance - Others | 137.35 | -0.40 | 0.80 | 1,143.00 |
| Finolex Cables | Cables | 954.75 | 9.70 | 1.03 | 14,601.88 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 174.95 | 1.15 | 0.69 | 10,855.24 |
| Firstsource Sol | BPO/ITeS | 231.20 | -2.55 | -1.09 | 16,114.43 |
| Fischer Medical | Commodity Chemicals | 38.96 | -2.02 | -4.93 | 2,526.62 |
| Five-Star Busin | Finance - NBFC | 505.65 | 34.90 | 7.41 | 14,925.54 |
| Flair Writing | Household & Personal Products | 323.85 | -8.60 | -2.68 | 3,413.23 |
| Foods and Inns | Consumer Food | 59.96 | -0.47 | -1.62 | 440.90 |
| Forbes Precisio | Engineering | 139.55 | 0.45 | 0.65 | 720.00 |
| Force Motors | Automobile - Trucks/LCVs | 21,874.95 | -44.75 | -0.16 | 28,823.01 |
| Foseco Crucible | Refractories | 1,499.70 | 2.45 | 0.18 | 839.83 |
| Foseco India | Speciality Chemicals | 4,650.00 | 11.20 | 0.63 | 2,969.70 |
| Frontier Spring | Auto Ancillaries | 1,493.30 | -26.55 | -1.75 | 1,764.41 |
| Fusion Finance | Finance - NBFC | 176.30 | 5.65 | 2.84 | 2,846.07 |
| G R Infraprojec | Construction - Infrastructure | 881.40 | -9.45 | -1.03 | 8,528.47 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,014.05 | -1.30 | 0.46 | 14,566.21 |
| Gala Precision | Metals - Castings/Forgings | 766.35 | -4.10 | -0.19 | 980.74 |
| Galaxy Surfacta | Diversified Chemicals | 1,810.85 | 11.60 | -0.37 | 6,420.32 |
| Gallantt Ispat | Iron & Steel | 863.15 | -5.15 | -0.38 | 20,826.16 |
| Gandhar Oil | Refineries | 142.30 | -0.75 | -1.22 | 1,392.83 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 878.00 | 5.55 | 0.64 | 1,066.95 |
| Ganesh Benzo | Commodity Chemicals | 96.13 | 1.65 | 2.14 | 692.03 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 642.80 | 6.90 | 0.79 | 5,360.12 |
| Ganesha Ecosph | Textiles & Apparel | 1,060.05 | 22.60 | 2.17 | 2,840.51 |
| Garden Reach Sh | Ship Building | 2,707.45 | 39.80 | 1.49 | 31,014.38 |
| Garuda Const | Cement & Construction Materials | 174.35 | -1.55 | -0.88 | 1,622.18 |
| Garware HiTech | Plastic Products - Others | 3,929.25 | -40.25 | -0.85 | 9,128.59 |
| Garware Technic | Textiles & Apparel | 655.15 | 1.00 | 0.08 | 6,503.40 |
| Gateway Distri | Ground Freight & Logistics Services | 58.26 | -0.15 | -0.26 | 2,910.92 |
| ALSTOM India | Electric Equipment - Switchgears | 490.50 | -9.55 | -1.99 | 3,297.51 |
| GeeCee Ventures | Construction - Real Estate | 302.00 | -1.00 | -0.33 | 631.53 |
| Genesys Int | IT Services & Consulting | 259.30 | 1.35 | 0.02 | 1,083.62 |
| Geojit BNP | Finance - Stock Broking | 67.28 | -0.64 | -1.21 | 1,877.28 |
| GFL | Finance - Others | 47.25 | 0.25 | 0.53 | 519.04 |
| GHCL Textiles | Textiles | 89.16 | -1.29 | -1.43 | 852.24 |
| GIC Housing Fin | Finance - Housing | 156.20 | 2.80 | 1.56 | 841.15 |
| Global Health | Hospital & Healthcare Services | 1,082.35 | 3.40 | - | 29,092.53 |
| Globus Spirits | Breweries & Distilleries | 1,006.00 | 5.10 | 0.50 | 2,906.17 |
| Gloster | Textiles | 576.30 | 0.30 | 0.05 | 630.66 |
| GM Breweries | Breweries & Distilleries | 977.50 | 2.40 | 0.04 | 2,233.29 |
| GMM Pfaudler | Engineering - Industrial Equipments | 917.65 | 6.30 | 0.75 | 4,125.50 |
| GMRP&UI | Power Generation/Distribution | 108.31 | 0.97 | 1.09 | 8,459.20 |
| GNA Axles | Auto Ancillaries | 450.45 | 2.60 | -0.51 | 1,933.82 |
| Go Fashion | Retailing | 289.00 | -1.90 | -0.70 | 1,560.86 |
| Gulf Oil Corp | Commodity Chemicals | 335.60 | -3.10 | -1.98 | 1,663.65 |
| Godavari Bioref | Diversified | 311.05 | -1.55 | -0.61 | 1,591.83 |
| Godawari Power | Iron & Steel | 295.50 | -4.70 | -1.57 | 19,879.05 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,113.30 | -25.95 | -0.71 | 32,963.63 |
| Godrej Agrovet | Consumer Food | 607.35 | -2.85 | -0.03 | 11,681.10 |
| Gokaldas Export | Textiles & Apparel | 771.40 | 50.75 | 6.66 | 5,650.29 |
| Gokul Agro | Vegetable Oils & Products | 210.15 | 4.00 | 1.94 | 6,201.25 |
| Goldiam Inter | Diamond & Jewellery | 412.25 | 5.50 | 1.35 | 4,655.04 |
| Good Luck | Iron & Steel | 1,235.35 | 9.20 | 1.03 | 4,106.12 |
| Goodyear | Auto Ancillaries - Tyres & Rubber Products | 799.95 | 1.60 | 0.46 | 1,845.21 |
| Gopal Snacks | Consumer Food | 278.55 | 1.00 | 0.36 | 3,472.08 |
| GPT Healthcare | Hospital & Healthcare Services | 135.00 | -1.65 | -1.21 | 1,107.74 |
| GPT Infra | Construction - Infrastructure | 115.76 | 1.33 | 0.50 | 1,462.80 |
| Granules India | Pharmaceuticals & Drugs | 668.15 | 4.40 | 0.93 | 16,556.55 |
| Graphite India | Electrodes & Electrical Equipments | 737.00 | 25.75 | 3.34 | 14,399.18 |
| Grauer and Weil | Commodity Chemicals | 71.42 | 2.73 | 3.97 | 3,238.26 |
| Gravita India | Metals - Non Ferrous | 1,644.50 | -4.85 | -0.24 | 12,137.80 |
| GE Shipping | Shipping | 1,446.35 | 23.60 | 1.66 | 20,649.13 |
| Greaves Cotton | Engineering - Industrial Equipments | 157.45 | -0.45 | -0.32 | 3,667.11 |
| Greenlam Ind | Laminates/Decoratives | 223.70 | -4.00 | -0.72 | 5,707.65 |
| Greenpanel Ind | Wood & Wood Products | 214.70 | 2.30 | 1.15 | 2,632.81 |
| Greenply Ind | Wood & Wood Products | 238.05 | 4.70 | 2.14 | 2,973.29 |
| Grindwell Norto | Abrasives | 1,614.50 | -13.40 | -0.82 | 17,875.74 |
| GRM Overseas | Food Processing | 163.45 | 1.70 | 1.45 | 3,386.85 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 2,000.00 | -1.50 | -0.07 | 1,066.67 |
| GTL Infra | Telecommunication - Equipment | 1.23 | - | - | 1,575.52 |
| GTPL Hathway | Cable & D2H | 68.09 | -0.07 | -0.09 | 765.76 |
| Gufic Bio | Pharmaceuticals & Drugs | 289.35 | -3.35 | -1.35 | 2,901.67 |
| Guj Alkali | Commodity Chemicals | 722.90 | -13.85 | -2.75 | 5,308.76 |
| Guj Amb Exports | Food Processing | 156.15 | 9.45 | 6.68 | 7,162.14 |
| Guj Heavy Chem | Speciality Chemicals | 506.65 | 5.90 | 1.45 | 4,657.84 |
| Guj Ind Power | Power Generation/Distribution | 153.95 | -1.00 | -0.52 | 2,389.55 |
| Guj Mineral | Coal | 689.50 | -1.90 | -0.27 | 21,926.10 |
| GNFC | Fertilizers | 483.25 | 0.85 | 0.29 | 7,100.91 |
| Gujarat Pipavav | Ports | 158.65 | 0.60 | 0.38 | 7,669.77 |
| GSFC | Fertilizers | 174.55 | 3.10 | 2.16 | 6,955.43 |
| Guj State Petro | Diversified | 279.55 | 4.45 | 1.69 | 15,772.53 |
| Guj Themis | Pharmaceuticals & Drugs | 330.40 | -3.75 | -1.12 | 3,600.21 |
| Gulf Oil Lubric | Lubricants | 993.60 | 29.20 | 2.64 | 4,919.10 |
| Gulshan Poly | Consumer Food | 175.15 | -3.75 | -2.35 | 1,092.42 |
| GVK Power | Power Generation/Distribution | 2.96 | 0.05 | 1.72 | 467.45 |
| Haldyn Glass | Glass & Glass Products | 87.47 | -1.58 | -1.77 | 470.17 |
| Happiest Minds | IT Services & Consulting | 377.90 | -1.25 | -0.30 | 5,754.47 |
| Happy Forgings | Metals - Castings/Forgings | 1,288.80 | -19.70 | -2.01 | 12,159.89 |
| Hariom Pipe | Iron & Steel | 315.45 | 2.85 | 1.41 | 976.86 |
| Harsha Engineer | Engineering - Industrial Equipments | 392.85 | -1.20 | -0.49 | 3,576.67 |
| Hathway Cable | Cable & D2H | 11.10 | 0.05 | 0.36 | 1,964.82 |
| Hatsun Agro | Consumer Food | 980.35 | 9.25 | 1.05 | 21,837.18 |
| Hawkins Cooker | Domestic Appliances | 7,586.40 | 15.50 | 0.58 | 4,011.55 |
| Hazoor | Construction - Residential & Commercial Complexes | 29.55 | -0.45 | -1.50 | 684.48 |
| HBL Eng | Batteries | 782.50 | 7.70 | 0.99 | 21,690.50 |
| Healthcare Glob | Hospital & Healthcare Services | 575.55 | 5.45 | 0.25 | 8,593.09 |
| HEG | Electrodes & Electrical Equipments | 661.30 | 31.30 | 4.97 | 12,761.60 |
| Heidelberg Cem | Cement | 158.95 | 0.15 | 0.41 | 3,602.02 |
| Hemisphere | Construction - Real Estate | 130.95 | 1.50 | 1.43 | 3,732.08 |
| Heranba | Pesticides & Agrochemicals | 219.45 | 0.40 | -0.02 | 878.10 |
| Heritage Foods | Consumer Food | 361.40 | 6.55 | 1.85 | 3,353.65 |
| Hester Bio | Pharmaceuticals & Drugs | 1,482.05 | 4.80 | 0.25 | 1,260.76 |
| HFCL | Telecommunication - Equipment | 97.87 | 4.53 | 4.85 | 14,980.01 |
| HG Infra Engg | Infrastructure | 628.15 | 2.95 | 0.29 | 4,093.72 |
| Hi-Tech Pipes | Iron & Steel | 85.75 | 0.32 | 0.32 | 1,741.65 |
| Hikal | Pharmaceuticals & Drugs | 187.55 | -1.25 | -0.95 | 2,312.51 |
| Himadri Chem | Commodity Chemicals | 506.50 | 16.50 | 3.37 | 25,555.03 |
| Himatsingka Sei | Textiles & Apparel | 94.30 | 4.82 | 5.41 | 1,185.75 |
| Hind Rectifiers | Electric Equipment | 895.05 | 11.80 | 0.21 | 3,076.07 |
| Hinduja Global | BPO/ITeS | 415.05 | -1.05 | -0.38 | 1,930.82 |
| Hind Composites | Auto Ancillaries - Brakes | 479.95 | 10.40 | 1.05 | 708.84 |
| Hind Constr | Construction - Infrastructure | 19.61 | 0.37 | 1.92 | 5,136.78 |
| Hind Copper | Metals - Non Ferrous | 551.90 | -4.85 | -0.87 | 53,370.06 |
| Hindustan Foods | Consumer Food | 496.85 | 2.05 | 1.06 | 5,936.45 |
| Hindustan Media | Printing & Publishing | 68.80 | 1.55 | 2.30 | 506.86 |
| HOEC | Oil Exploration and Production | 151.65 | -1.00 | -0.49 | 2,005.47 |
| HINDWAREAP | Domestic Appliances | 230.75 | 18.75 | 8.84 | 1,930.14 |
| HLE Glascoat | Engineering - Industrial Equipments | 324.05 | 0.55 | 0.17 | 2,250.68 |
| HLV | Hotel, Resort & Restaurants | 8.95 | 0.14 | 1.59 | 590.04 |
| HMA Agro | Consumer Food | 24.72 | 0.12 | 0.37 | 1,237.90 |
| Home First | Finance - Housing | 1,177.45 | 54.20 | 5.06 | 12,284.10 |
| Honasa Consumer | Household & Personal Products | 350.75 | 7.50 | 2.18 | 11,412.35 |
| Honda India PP | Electric Equipment | 2,267.00 | -21.95 | -0.96 | 2,299.43 |
| HPL Electric & | Electric Equipment | 360.30 | -2.35 | -0.65 | 2,316.75 |
| Hubtown | Construction - Residential & Commercial Complexes | 216.70 | 4.75 | 1.89 | 3,079.32 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 189.60 | 0.75 | 0.77 | 1,431.90 |
| ICRA | Ratings | 5,446.95 | -15.25 | -0.31 | 5,256.98 |
| Ideaforge Tech | Engineering - Industrial Equipments | 485.25 | 22.95 | 4.96 | 2,101.10 |
| IFB Industries | Domestic Appliances | 1,133.95 | 34.60 | 2.83 | 4,594.63 |
| IFCI | Finance Term Lending | 60.72 | 0.22 | 0.99 | 16,359.88 |
| IFGL Refractory | Refractories | 174.15 | 1.25 | 0.64 | 1,255.25 |
| IG Petro | Speciality Chemicals | 421.30 | -4.25 | -2.41 | 1,297.39 |
| Igarashi Motors | Electric Equipment | 339.70 | 3.25 | 0.97 | 1,069.21 |
| IIFL Capital | Finance - Investment | 332.65 | 21.30 | 5.35 | 10,359.88 |
| IIFL Finance | Finance - Investment | 476.60 | 7.75 | 1.90 | 20,269.30 |
| IKIO Tech | Electronics - Components | 143.95 | 1.65 | 1.05 | 1,112.46 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 47.29 | -1.42 | -2.71 | 2,675.96 |
| Indef Manufactu | Engineering - Industrial Equipments | 299.00 | 14.20 | 5.34 | 956.80 |
| Indegene | Medical Equipment/Supplies/Accessories | 487.75 | 5.10 | 1.11 | 11,738.36 |
| India Cements | Cement | 417.90 | 1.40 | 0.28 | 12,950.60 |
| India Glycols | Commodity Chemicals | 961.25 | -2.35 | -0.17 | 6,442.95 |
| India Nippon | Auto Ancillaries - Engine Parts | 774.90 | 2.50 | 0.28 | 1,752.93 |
| India Pesticide | Pesticides & Agrochemicals | 155.35 | -0.35 | 0.45 | 1,789.07 |
| India Shelter | Finance - Housing | 822.80 | 19.40 | 2.30 | 8,950.31 |
| India Tourism D | Hotel, Resort & Restaurants | 628.00 | 17.35 | 2.84 | 5,386.32 |
| Indiamart Inter | Retailing | 2,164.75 | -18.50 | -1.01 | 13,007.37 |
| Indian Energy E | Power Generation/Distribution | 126.05 | 1.00 | 0.80 | 11,239.79 |
| Indian Hume | Infrastructure | 327.50 | 3.50 | 0.60 | 1,725.33 |
| Indian Metals | Ferro Manganese | 1,499.50 | -31.65 | -1.74 | 8,090.42 |
| Indigo Paints | Paints | 873.70 | 35.70 | 4.53 | 4,165.42 |
| Indo Amines | Speciality Chemicals | 114.40 | 2.36 | 2.03 | 830.40 |
| Indo Count | Textiles & Apparel | 273.35 | 4.75 | 1.32 | 5,413.82 |
| Indo Farm Equip | Automobile - Tractors | 147.75 | 3.40 | 2.36 | 709.96 |
| Indo Rama Synth | Textiles & Apparel | 37.71 | -0.46 | -1.28 | 984.66 |
| Indo Tech Trans | Electric Equipment | 2,042.90 | 127.95 | 6.83 | 2,169.56 |
| Indo Thai Secu | Finance - Investment | 306.65 | -1.95 | -0.79 | 3,944.08 |
| Indoco Remedies | Pharmaceuticals & Drugs | 212.30 | -1.75 | -0.82 | 1,959.61 |
| Indostar Capita | Finance - NBFC | 215.05 | 0.35 | 0.30 | 3,473.89 |
| Indraprastha | Hospital & Healthcare Services | 404.45 | -9.00 | -1.93 | 3,707.71 |
| InfoBeans Tech | Software | 176.30 | -5.45 | -2.39 | 1,709.39 |
| Ingersoll Rand | Compressors / Pumps | 4,074.30 | -78.80 | -1.88 | 12,861.75 |
| Innova Captab | Pharmaceuticals & Drugs | 722.45 | -7.35 | -1.27 | 4,134.21 |
| Innovana | Software | 381.10 | -8.95 | -2.29 | 787.35 |
| INOXGREEN | Engineering | 173.45 | 12.40 | 7.70 | 6,963.88 |
| Inox India | Misc. Commercial Services | 1,481.60 | 4.10 | 0.58 | 13,447.52 |
| Inox Wind | Electric Equipment | 100.05 | 2.76 | 2.84 | 17,291.02 |
| Insecticides | Pesticides & Agrochemicals | 713.85 | -2.05 | 0.54 | 2,077.15 |
| Integra Engg | Textile - Machinery | 187.00 | 5.15 | 2.83 | 643.75 |
| Intellect Desig | IT Services & Consulting | 677.95 | -1.25 | -0.14 | 9,469.41 |
| Interarch Build | Iron & Steel | 2,044.10 | 52.85 | 2.25 | 3,428.33 |
| IGIL | Diamond & Jewellery | 361.60 | 4.35 | 0.98 | 15,626.89 |
| IOL Chemicals | Pharmaceuticals & Drugs | 91.18 | 3.49 | 3.98 | 2,676.38 |
| Ion Exchange | Engineering - Industrial Equipments | 406.30 | 9.50 | 2.19 | 5,959.06 |
| IRB Infra | Transport Infrastructure | 21.84 | -0.16 | -0.73 | 26,378.35 |
| Ircon Internati | Engineering & Construction | 153.15 | 1.70 | 1.12 | 14,404.00 |
| IRIS RegTech | Software | 239.80 | -3.75 | -1.50 | 493.23 |
| IRM Energy | Refineries | 210.85 | -2.55 | -1.59 | 865.74 |
| ISGEC Heavy Eng | Engineering | 1,050.00 | -2.70 | -0.26 | 7,720.60 |
| ITI | Telecommunication - Equipment | 294.45 | 2.65 | 0.41 | 28,293.32 |
| J G Chemicals | Commodity Chemicals | 399.75 | 16.90 | 5.15 | 1,566.46 |
| J Kumar Infra | Construction - Infrastructure | 514.55 | 3.05 | 0.51 | 3,893.37 |
| Jagatjit Ind | Breweries & Distilleries | 125.50 | -0.50 | -0.40 | 587.12 |
| JagranPrakashan | Printing & Publishing | 65.71 | -0.21 | 0.05 | 1,430.21 |
| JagsonpalPharma | Pharmaceuticals & Drugs | 196.25 | 10.90 | 6.29 | 1,317.61 |
| Jai Balaji Ind | Iron & Steel | 72.11 | -1.35 | -2.26 | 6,578.25 |
| Jai Corp | Iron & Steel | 114.70 | 1.11 | 0.98 | 2,013.04 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 32.71 | -0.47 | -1.24 | 2,337.49 |
| Jaiprakash Pow | Power Generation/Distribution | 19.00 | -0.06 | -0.31 | 13,021.57 |
| JK Bank | Bank - Private | 132.25 | 1.00 | 0.76 | 14,563.14 |
| Jamna Auto | Auto Ancillaries - Springs | 124.40 | -1.65 | -1.07 | 4,963.31 |
| Jana SFB | Bank - Private | 432.85 | 50.40 | 12.17 | 4,558.97 |
| Jash Engineerin | Diversified | 408.00 | 12.15 | 2.79 | 2,578.30 |
| Jay BharatMarut | Auto Ancillaries - Sheet Metals | 94.28 | 0.07 | 0.36 | 1,020.58 |
| Jayant Agro-Org | Speciality Chemicals | 207.55 | 9.80 | 5.16 | 622.65 |
| Jayaswal Neco | Iron & Steel | 98.86 | 3.44 | 3.61 | 9,599.29 |
| Jaykay Ent | Aerospace & Defence | 159.75 | -1.55 | -1.43 | 1,954.84 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,992.90 | -0.10 | 0.05 | 31,997.74 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 625.80 | 9.45 | 1.65 | 14,799.81 |
| Jindal Drilling | Oil Exploration and Production | 535.35 | -7.00 | -1.29 | 1,551.50 |
| Jindal Photo | Photographic Products | 1,143.55 | -4.45 | -0.56 | 1,173.09 |
| Jindal PolyFilm | Packaging - Films | 727.90 | 12.55 | 1.77 | 3,187.21 |
| Jindal Poly Inv | Finance - Investment | 1,135.20 | -1.20 | 0.05 | 1,193.31 |
| Jindal Saw | Iron & Steel | 236.00 | -4.00 | -1.67 | 15,092.39 |
| Jindal Worldwid | Textiles & Apparel | 25.79 | -0.03 | -1.05 | 2,585.71 |
| JITF Infralogis | Logistics | 324.65 | -6.60 | -1.99 | 834.47 |
| JK Lakshmi Cem | Cement | 665.45 | 2.15 | 0.32 | 8,261.19 |
| JK Paper | Paper & Forest Products | 360.95 | -6.50 | -1.76 | 6,544.70 |
| JK Tyre & Ind | Auto Ancillaries - Tyres & Rubber Products | 423.85 | 4.70 | 1.12 | 12,219.15 |
| JM Financial | Finance - Investment | 133.50 | 0.05 | 0.15 | 12,768.82 |
| JNK India | Electric Equipment - Boilers / Turbines | 344.05 | 7.60 | 2.91 | 1,925.09 |
| John Cockerill | Engineering - Industrial Equipments | 5,211.90 | -8.35 | -0.39 | 2,573.54 |
| JSW Dulux | Paints | 2,915.10 | 33.65 | 1.17 | 13,275.46 |
| JSW Holdings | Finance - Investment | 13,320.75 | 249.75 | 2.13 | 14,785.53 |
| JTEKT India | Auto Ancillaries - Gears | 129.90 | -2.15 | -1.63 | 3,603.39 |
| JTL Ind. | Iron & Steel | 70.80 | 3.13 | 4.24 | 2,783.02 |
| Jubilant Agri | Miscellaneous | 1,815.70 | -44.85 | -1.92 | 2,751.24 |
| Jubilant Ing. | Speciality Chemicals | 659.40 | -8.15 | -0.55 | 10,503.00 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 908.00 | 3.60 | 0.40 | 14,462.73 |
| Juniper Hotels | Hotel, Resort & Restaurants | 208.85 | -1.00 | 0.26 | 4,646.96 |
| Jupiter Life | Hospital & Healthcare Services | 1,293.60 | 0.30 | 0.09 | 8,481.62 |
| Jupiter Wagons | Auto Ancillaries - Others | 281.05 | 2.25 | 0.81 | 12,011.24 |
| Just Dial | Online Services | 551.25 | 4.55 | 0.88 | 4,688.09 |
| Jyothy Labs | Household & Personal Products | 248.15 | 5.15 | 2.22 | 9,112.43 |
| Jyoti CNC Auto | Misc. Commercial Services | 759.00 | 15.70 | 2.21 | 17,261.41 |
| Jyoti Resins | Speciality Chemicals | 903.20 | 12.05 | 1.55 | 1,083.84 |
| Jyoti Structure | Infrastructure | 12.83 | -0.36 | -2.65 | 1,524.77 |
| K.P. Energy | Infrastructure | 350.25 | 2.55 | 0.13 | 2,367.54 |
| Kabra Extrusion | Engineering - Industrial Equipments | 234.00 | -0.45 | -0.19 | 818.36 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,192.40 | 4.75 | 0.06 | 18,991.63 |
| KPIL | Transmission Towers / Equipments | 1,248.95 | 8.50 | 0.69 | 21,328.64 |
| Kalyani Invest | Finance - Investment | 4,798.05 | 37.65 | 0.79 | 2,094.50 |
| Kalyani Steels | Iron & Steel | 788.25 | 36.00 | 4.50 | 3,440.95 |
| Kama Holdings | Plastic Products - Others | 2,500.00 | -2.25 | -0.09 | 8,022.64 |
| Kamat Hotels | Hotel, Resort & Restaurants | 168.85 | 1.00 | 0.39 | 497.77 |
| Kamdhenu | Iron & Steel | 22.47 | 0.67 | 3.21 | 633.39 |
| Karnataka Bank | Bank - Private | 249.95 | 4.35 | 1.77 | 9,452.65 |
| Kaveri Seed | Agriculture | 943.60 | 10.60 | 0.80 | 4,853.79 |
| KDDL | Watches & Accessories | 2,414.80 | 15.90 | 0.91 | 2,970.03 |
| KEC Intl | Engineering - Construction | 584.40 | 24.80 | 4.36 | 15,556.73 |
| Kellton Tech | IT Services & Consulting | 16.03 | 0.09 | 0.56 | 851.84 |
| Kennametal | Engineering | 2,550.00 | 93.10 | 3.79 | 5,604.45 |
| Kernex Micro | IT Services & Consulting | 1,178.85 | 23.75 | 1.81 | 1,980.75 |
| Kewal Kiran | Textiles & Apparel | 475.90 | 0.85 | 0.64 | 2,932.74 |
| Keystone Real | Construction - Residential & Commercial Complexes | 404.80 | 3.95 | 1.14 | 5,109.85 |
| KFin Tech | Finance - Others | 996.30 | 20.65 | 2.12 | 17,190.87 |
| Khaitan Chemica | Commodity Chemicals | 61.54 | 0.58 | 0.95 | 596.87 |
| Kilburn Engg | Engineering - Industrial Equipments | 529.20 | 4.55 | 1.02 | 2,513.06 |
| Kingfa Science | Plastic Products - Others | 4,761.05 | 19.05 | 1.75 | 6,451.88 |
| KIOCL | Iron & Steel | 406.15 | 8.25 | 2.04 | 24,683.81 |
| Kiri Industries | Dyes & Pigments | 417.45 | 3.40 | 1.20 | 2,720.44 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,754.70 | 17.60 | 1.28 | 13,933.88 |
| Kirl Electric | Electric Equipment | 136.95 | -6.53 | -4.55 | 909.54 |
| Kirloskar Ferro | Metals - Castings/Forgings | 432.75 | 6.75 | 2.22 | 7,122.28 |
| Kirloskar Ind | Power Generation/Distribution | 3,306.00 | 230.70 | 10.27 | 3,474.40 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,662.75 | 21.00 | 0.58 | 24,169.60 |
| Kirloskar Pneum | Compressors / Pumps | 1,362.35 | -3.70 | -0.11 | 8,849.58 |
| Kitex Garments | Textiles & Apparel | 172.15 | 5.20 | 2.85 | 3,434.39 |
| KMC Speciality | Hospital & Healthcare Services | 90.25 | 0.20 | 0.22 | 1,471.84 |
| Knowledge Marin | Miscellaneous | 1,695.30 | -3.35 | -0.49 | 4,144.01 |
| KNR Construct | Construction - Infrastructure | 121.00 | -0.10 | 0.41 | 3,402.94 |
| Kokuyo Camlin | Printing & Stationery | 89.11 | 0.11 | -0.53 | 893.81 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 400.55 | -0.85 | -0.46 | 3,552.08 |
| Kopran | Pharmaceuticals & Drugs | 152.75 | -2.65 | -1.71 | 737.56 |
| Kothari Ind | Diversified | 177.00 | 4.35 | 2.52 | 1,891.97 |
| Kovai Medical | Hospital & Healthcare Services | 5,582.90 | 101.20 | 2.08 | 6,108.96 |
| KPIGREEN | Engineering - Industrial Equipments | 442.55 | 3.00 | 1.24 | 8,733.33 |
| KPR Mill | Textiles & Apparel | 922.70 | 3.50 | 0.63 | 31,539.18 |
| K&R RAIL ENGINE | Transport Infrastructure | 31.73 | -0.73 | -2.25 | 120.92 |
| KRBL | Food Processing | 352.85 | 6.35 | 1.44 | 8,076.38 |
| Krishna Institu | Hospital & Healthcare Services | 681.00 | 3.10 | 0.37 | 27,249.46 |
| KRN Heat Ex | Engineering | 1,211.55 | -33.00 | -2.28 | 7,530.58 |
| Kross | Auto Ancillaries | 195.05 | 0.40 | 0.33 | 1,258.26 |
| Krsnaa | Hospital & Healthcare Services | 611.25 | -13.30 | -1.87 | 1,982.81 |
| Krystal Integra | Misc. Commercial Services | 584.75 | 3.60 | 1.71 | 817.01 |
| KSB Pumps | Engineering - Industrial Equipments | 989.90 | 9.60 | 0.99 | 17,228.14 |
| KSE | Consumer Food | 205.20 | - | 0.32 | 656.64 |
| KSolves | Software | 336.40 | -7.85 | -1.53 | 797.67 |
| Kauntam Papers | Paper & Forest Products | 79.37 | -3.18 | -3.85 | 692.61 |
| Kwality Pharmac | Pharmaceuticals & Drugs | 1,583.75 | -80.55 | -4.84 | 1,643.33 |
| La Opala RG | Glass & Glass Products | 182.30 | -0.20 | -0.36 | 2,023.53 |
| Lancer Containe | Courier Services | 10.92 | -0.07 | -0.27 | 273.43 |
| Landmark Cars | Trading | 430.95 | 15.90 | 3.07 | 1,786.93 |
| Latent View | IT Services & Consulting | 303.55 | 0.30 | -0.23 | 6,281.21 |
| Laxmi Dental | Hospital & Healthcare Services | 198.45 | 5.20 | 2.56 | 1,090.72 |
| Laxmi Organic | Speciality Chemicals | 140.80 | -1.05 | -0.95 | 3,903.14 |
| LE Travenues Te | Travel Services | 182.90 | 5.65 | 3.19 | 8,014.38 |
| Leela Palaces | Hotel, Resort & Restaurants | 433.65 | 3.85 | 1.12 | 14,482.08 |
| Lemon Tree Hote | Hotel, Resort & Restaurants | 121.60 | 8.50 | 7.52 | 9,633.72 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,756.15 | 20.75 | 1.06 | 5,600.79 |
| Liberty Shoes | Footwear | 266.20 | 1.50 | 0.57 | 453.60 |
| Likhitha | Infrastructure | 223.70 | -10.05 | -2.93 | 882.50 |
| Linc | Printing & Stationery | 98.22 | -1.22 | -0.61 | 584.30 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 607.20 | -8.05 | -1.02 | 1,216.21 |
| Lloyds Steels | Engineering - Industrial Equipments | 56.04 | 0.49 | 1.17 | 8,066.66 |
| LLOYDS ENTER | Trading | 66.12 | -0.02 | -0.03 | 9,986.61 |
| LMW | Textile - Machinery | 14,469.40 | 334.15 | 1.88 | 15,457.66 |
| Lotus Chocolate | Consumer Food | 734.00 | 0.35 | 1.00 | 942.53 |
| LT Foods | Consumer Food | 420.20 | 4.45 | 0.95 | 14,591.57 |
| Lumax Auto Tech | Auto Ancillaries - Others | 1,773.65 | -23.35 | -0.94 | 12,088.79 |
| Lumax Inds | Auto Ancillaries - Head lamps & lights | 5,506.90 | -4.70 | -0.06 | 5,147.70 |
| Mafatlal Ind | Textiles & Apparel | 132.90 | 2.15 | 1.64 | 955.66 |
| Magadh Sugar | Sugar | 503.50 | -2.30 | -0.45 | 709.51 |
| Magellanic | Software | 26.20 | -0.37 | -1.39 | 1,543.36 |
| Mahanagar Gas | Gas Distribution | 1,136.55 | -1.45 | 0.18 | 11,226.59 |
| MTNL | Telecommunication - Service Provider | 32.13 | -0.13 | -0.34 | 2,024.19 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 13,013.00 | -18.45 | -0.32 | 14,872.00 |
| Mah Seamless | Iron & Steel | 653.65 | 8.65 | 1.54 | 8,758.86 |
| Mahindra Holida | Hotel, Resort & Restaurants | 269.45 | 1.25 | 0.82 | 5,444.06 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 323.95 | 3.25 | 1.03 | 6,911.24 |
| Mahindra Logist | Ground Freight & Logistics Services | 426.30 | -6.15 | -1.72 | 4,229.85 |
| Mallcom (India) | Textiles & Apparel | 1,097.20 | 12.85 | 1.19 | 684.65 |
| Mamata Machiner | Miscellaneous | 405.80 | 4.80 | 3.49 | 998.58 |
| Man Industries | Construction - Infrastructure | 532.05 | -4.15 | -0.22 | 3,990.88 |
| Man Infra | Construction - Infrastructure | 100.53 | 4.38 | 4.56 | 4,058.06 |
| Manali Petro | Speciality Chemicals | 55.39 | 0.36 | 0.80 | 952.70 |
| Manappuram Fin | Finance - NBFC | 281.70 | 12.80 | 4.76 | 23,844.07 |
| Manba Finance | Finance - Investment | 107.00 | -2.35 | -3.06 | 537.56 |
| Mangalam Cement | Cement | 922.00 | 15.65 | 1.73 | 2,535.25 |
| MRPL | Refineries | 180.75 | 0.75 | 0.42 | 31,678.22 |
| Manoj Vaibhav G | Diamond & Jewellery | 178.05 | 1.35 | 1.22 | 869.73 |
| Manorama Indust | Vegetable Oils & Products | 1,451.15 | 64.55 | 4.57 | 8,664.60 |
| Marathon Realty | Construction - Residential & Commercial Complexes | 488.25 | 10.25 | 2.34 | 3,291.81 |
| Marksans Pharma | Pharmaceuticals & Drugs | 176.75 | -0.10 | -0.06 | 8,009.67 |
| Marsons | Electric Equipment | 161.35 | -3.20 | -1.94 | 2,776.83 |
| MAS Financial S | Finance Term Lending | 315.75 | 0.40 | 0.17 | 5,729.39 |
| Mastek | IT Services & Consulting | 1,766.25 | 81.80 | 5.19 | 5,474.91 |
| Master Trust | Finance - NBFC | 75.84 | -0.56 | -1.16 | 932.95 |
| Matrimony.com | Online Services | 433.45 | -2.85 | -0.94 | 934.67 |
| Max Estates | Construction - Real Estate | 389.05 | 1.65 | 0.75 | 6,359.04 |
| Max India | Finance - Investment | 153.85 | 4.85 | 2.68 | 808.06 |
| Mayur Uniquoter | Textiles & Apparel | 585.55 | 14.50 | 2.30 | 2,544.37 |
| Medi Assist Hea | Hospital & Healthcare Services | 368.65 | -0.50 | -0.20 | 2,753.88 |
| Medplus Health | Food & Drug Retailing | 878.85 | 9.00 | 0.97 | 10,551.00 |
| Meghmani Organi | Pesticides & Agrochemicals | 55.49 | 3.01 | 6.14 | 1,411.19 |
| Menon Bearings | Auto Ancillaries - Bearings | 126.15 | 1.65 | 1.37 | 706.94 |
| Mercury Ev-Tech | Automobile - Passenger Cars | 35.02 | 0.70 | 2.04 | 665.29 |
| Metro Brands | Footwear | 1,060.30 | -3.90 | -0.68 | 28,898.13 |
| Metropolis | Hospital & Healthcare Services | 484.80 | 9.20 | 1.59 | 10,051.25 |
| MIC Electronics | Electric Equipment | 41.60 | 0.27 | 0.65 | 1,002.61 |
| Minda Corp | Auto Ancillaries - Others | 544.60 | 6.35 | 1.18 | 13,020.27 |
| Mindteck | Software | 211.20 | 4.75 | 2.30 | 674.87 |
| Mishra Dhatu Ni | Iron & Steel | 379.95 | 1.35 | 0.11 | 7,117.98 |
| MM Forgings | Auto Ancillaries - Castings/Forgings | 487.45 | 1.10 | 0.49 | 2,353.49 |
| MMTC | Trading | 65.50 | -1.30 | -1.95 | 9,825.00 |
| MOIL | Specialty Mining & Metals | 322.35 | 1.30 | 0.40 | 6,559.35 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 556.70 | 3.35 | 1.38 | 1,849.85 |
| Monarch Net | Finance - Stock Broking | 296.25 | 3.15 | 0.99 | 2,348.32 |
| Moneyboxx Finan | Finance - NBFC | 74.08 | 0.97 | 1.34 | 517.15 |
| Monte Carlo | Textiles & Apparel | 551.20 | -14.90 | -2.31 | 1,142.75 |
| Morepen Lab | Pharmaceuticals & Drugs | 41.73 | 0.38 | 0.89 | 2,286.61 |
| Moschip Tech | Software | 203.55 | 5.90 | 2.99 | 3,951.59 |
| Motherson SWI | Auto Ancillaries | 40.05 | 0.90 | 2.30 | 26,559.81 |
| Motisons Jewell | Diamond & Jewellery | 14.02 | 0.10 | 0.43 | 1,380.21 |
| MPS | Printing & Publishing | 1,719.80 | -9.60 | -0.49 | 2,941.86 |
| Bectors Food | Consumer Food | 206.20 | 13.65 | 7.09 | 6,330.15 |
| MSP Steel | Iron & Steel | 35.61 | -0.18 | -0.50 | 2,018.36 |
| MSTC | Trading | 458.40 | 2.30 | 0.35 | 3,227.14 |
| MTAR | Aerospace & Defence | 5,073.70 | 129.15 | 2.61 | 15,606.49 |
| Mufin Green | Finance - Investment | 116.20 | -0.16 | -0.42 | 2,302.64 |
| Mukand | Iron & Steel | 136.20 | 2.00 | 1.23 | 1,968.03 |
| Mukka Proteins | Consumer Food | 23.86 | 0.23 | 1.69 | 715.80 |
| MCX India | Finance - Stock Broking | 2,825.30 | -33.25 | -0.94 | 72,042.85 |
| Munjal Auto Ind | Auto Ancillaries - Others | 81.34 | 0.83 | 0.55 | 813.40 |
| Muthoot Microfi | Finance - Others | 194.65 | 22.20 | 12.87 | 3,318.63 |
| Nacl Industries | Pesticides & Agrochemicals | 169.50 | 2.30 | 1.38 | 3,969.32 |
| Nahar Poly Film | Plastic Products | 259.40 | 2.10 | 0.82 | 637.81 |
| Nahar Spinning | Textiles & Apparel | 249.70 | -0.70 | -0.28 | 900.55 |
| Nalwa Sons | Finance - Investment | 5,790.45 | -80.30 | -1.37 | 2,974.07 |
| Nandan Denim | Textiles & Apparel | 3.00 | 0.05 | 1.69 | 432.44 |
| Narayana Hruda | Hospital & Healthcare Services | 1,803.60 | 0.50 | -0.05 | 36,858.51 |
| Natco Pharma | Pharmaceuticals & Drugs | 1,056.00 | -43.10 | -3.92 | 18,914.00 |
| NFL | Fertilizers | 76.91 | 0.59 | 0.77 | 3,773.04 |
| NAVA | Power Generation/Distribution | 692.00 | -10.60 | -1.51 | 19,583.69 |
| Navin Fluorine | Speciality Chemicals | 6,354.60 | -111.20 | -1.47 | 32,563.86 |
| Navkar Corp | Ground Freight & Logistics Services | 108.82 | -2.74 | -1.62 | 1,637.95 |
| Navneet | Printing & Publishing | 149.45 | -1.80 | -1.65 | 3,306.03 |
| Nazara | Software | 276.00 | 6.05 | 1.87 | 10,224.83 |
| NBCC(India) | Construction - Residential & Commercial Complexes | 93.26 | -0.05 | -0.12 | 25,180.20 |
| NCC | Construction - Infrastructure | 160.00 | -0.45 | -0.28 | 10,045.55 |
| NCL Industries | Cement | 176.90 | -1.85 | -0.98 | 800.17 |
| Ndr Auto Compon | Auto Ancillaries | 755.60 | 5.10 | 1.49 | 1,797.22 |
| Nectar Life | Pharmaceuticals & Drugs | 12.17 | -0.17 | -1.38 | 272.93 |
| Nelcast | Iron & Steel | 136.80 | 0.95 | 0.81 | 1,190.18 |
| NELCO | Telecommunication - Equipment | 715.10 | 39.95 | 5.92 | 1,631.74 |
| Neogen | Speciality Chemicals | 1,506.55 | 11.90 | 1.03 | 4,125.19 |
| NESCO | Engineering - Industrial Equipments | 1,206.15 | 21.10 | 1.92 | 8,498.53 |
| Netweb | Computer Peripherals | 3,903.85 | 123.20 | 3.26 | 22,228.79 |
| Network 18 | TV Broadcasting & Software Production | 35.72 | -0.20 | -0.56 | 5,508.02 |
| Network People | Software | 1,263.05 | 2.60 | - | 2,632.42 |
| Neuland Lab | Pharmaceuticals & Drugs | 14,931.45 | -276.45 | -1.90 | 19,156.88 |
| NDTV | TV Broadcasting & Software Production | 81.78 | 0.59 | 1.06 | 922.68 |
| Newgen Software | Software | 476.75 | 4.40 | 0.94 | 6,785.00 |
| NIBE | Aerospace & Defence | 1,062.40 | 1.25 | -0.15 | 1,587.36 |
| NIIT | IT - Education | 71.28 | -0.18 | -0.64 | 972.14 |
| NIITMTS | Software | 341.05 | 9.40 | 4.03 | 4,690.20 |
| Nilkamal | Plastics - Moulded Articles and Furnitures | 1,340.45 | 19.05 | 1.86 | 2,000.29 |
| NINtec SYSTEMS | Software | 498.45 | 28.90 | 6.48 | 925.92 |
| Nirlon | Infrastructure | 544.65 | 29.45 | 5.04 | 4,908.28 |
| Nitco | Ceramics/Marble/Granite/Sanitaryware | 91.56 | -0.09 | 0.08 | 2,202.17 |
| Nitin Spinners | Textiles & Apparel | 413.70 | 0.25 | 0.13 | 2,325.82 |
| Nitta Gelatin | Speciality Chemicals | 871.20 | 10.60 | 1.67 | 790.98 |
| Niva Bupa Healt | Life & Health Insurance | 80.80 | 3.23 | 4.16 | 14,919.85 |
| Neyveli Lignite | Power Generation/Distribution | 299.70 | -4.65 | -1.53 | 41,557.50 |
| NMDC Steel | Iron & Steel | 41.87 | 0.06 | -0.14 | 12,270.45 |
| NOCIL | Commodity Chemicals | 172.15 | -0.05 | 0.06 | 2,875.33 |
| Northern Arc | Finance - Investment | 239.35 | -0.95 | 0.85 | 3,867.22 |
| Novartis India | Pharmaceuticals & Drugs | 993.00 | -3.00 | -0.80 | 2,451.80 |
| NRB Bearings | Auto Ancillaries - Bearings | 289.25 | -3.75 | -1.02 | 2,803.49 |
| Nucleus Softwar | Software | 793.35 | -2.65 | -0.43 | 2,088.52 |
| Nurture Well | Consumer Food | 35.70 | -0.74 | -2.31 | 831.24 |
| Nuvama Wealth | Finance - Others | 1,392.60 | 13.50 | 0.65 | 25,351.10 |
| Nuvoco Vistas | Cement | 304.75 | -3.35 | -0.73 | 10,884.33 |
| Olectra Greente | Electronics - Components | 1,221.80 | 25.25 | 2.22 | 10,028.62 |
| OM Infra | Infrastructure | 94.31 | - | -0.01 | 908.24 |
| One Mobikwik | Online Services | 208.05 | 7.00 | 3.48 | 1,637.98 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,561.05 | 13.20 | 0.98 | 17,896.29 |
| OnMobile Global | Software | 50.07 | 2.72 | 5.70 | 532.35 |
| Onward Tech | IT Services & Consulting | 247.10 | 2.10 | 1.22 | 562.25 |
| Optiemus Infra | Telecommunication - Equipment | 404.70 | 2.25 | 0.88 | 3,589.24 |
| Orchid Pharma | Pharmaceuticals & Drugs | 555.05 | 7.45 | 1.72 | 2,815.16 |
| Orient Cement | Cement | 145.65 | 0.60 | 0.31 | 2,992.52 |
| Orient Electric | Household & Personal Products | 181.95 | 0.50 | 0.33 | 3,882.19 |
| Orient Green | Power Generation/Distribution | 10.84 | 0.16 | 1.50 | 1,271.57 |
| Orient Paper | Paper & Forest Products | 18.61 | -0.12 | -2.24 | 394.88 |
| Orient Tech | Software | 288.80 | 1.50 | 0.40 | 1,322.87 |
| ORIENTAL AROMAT | Commodity Chemicals | 299.05 | -14.95 | -4.78 | 1,006.41 |
| Oriental Hotels | Hotel, Resort & Restaurants | 98.55 | 1.50 | 2.07 | 1,760.09 |
| Oriental RI | Wood & Wood Products | 130.70 | -0.50 | -0.91 | 843.79 |
| Oswal Agro | Finance - Investment | 50.40 | 0.56 | 0.80 | 676.54 |
| Oswal Greentech | Finance - Investment | 28.36 | -0.20 | -0.70 | 728.31 |
| Oswal Pumps | Engineering - Industrial Equipments | 412.00 | -2.95 | -0.58 | 4,695.87 |
| P N Gadgil | Diamond & Jewellery | 666.25 | -3.60 | -0.54 | 9,041.57 |
| Paisalo Digital | Finance - NBFC | 44.64 | 1.26 | 2.90 | 4,060.11 |
| PAKKA | Paper & Forest Products | 100.19 | 1.36 | 1.38 | 450.34 |
| Panacea Biotec | Pharmaceuticals & Drugs | 338.10 | -3.95 | -0.86 | 2,070.89 |
| Panama Petro | Lubricants | 272.85 | 2.45 | 0.59 | 1,650.57 |
| Panorama Studio | Film Production, Distribution & Entertainment | 42.79 | -0.69 | -0.64 | 1,062.41 |
| Paradeep Phosp | Fertilizers | 132.10 | 5.25 | 4.14 | 13,714.23 |
| Parag Milk Food | Consumer Food | 219.70 | 5.05 | 2.52 | 2,744.93 |
| Paramount Comm | Cables | 38.15 | -0.41 | 0.39 | 1,164.38 |
| Paras Defence | Defence | 783.25 | 1.95 | 0.25 | 6,312.00 |
| Parsvnath | Construction - Residential & Commercial Complexes | 8.76 | 0.20 | 4.56 | 381.22 |
| Patel Eng | Construction - Infrastructure | 27.29 | -0.57 | -2.05 | 2,707.56 |
| Paushak | Speciality Chemicals | 500.85 | 8.95 | 2.60 | 1,234.94 |
| PC Jeweller | Diamond & Jewellery | 9.60 | -0.09 | -0.93 | 9,322.11 |
| PCBL Chemical | Carbon Black | 285.60 | 1.55 | 0.79 | 11,237.29 |
| PDS | Textiles & Apparel | 291.45 | -2.95 | -1.15 | 4,122.33 |
| Pearl Global In | Textiles & Apparel | 1,613.45 | -22.85 | -1.40 | 7,445.43 |
| Peninsula Land | Construction - Residential & Commercial Complexes | 20.96 | 0.18 | 0.10 | 695.98 |
| Pennar Inds | Iron & Steel | 172.70 | 2.85 | 1.85 | 2,330.52 |
| Permanent Magne | Electric Equipment | 836.20 | 13.50 | 0.90 | 719.00 |
| Pfizer | Pharmaceuticals & Drugs | 4,817.10 | -74.50 | -1.63 | 22,037.14 |
| PG Electroplast | Domestic Appliances | 561.90 | 2.55 | 0.46 | 16,033.40 |
| Piccadily Agro | Breweries & Distilleries | 603.30 | 0.75 | 0.12 | 5,946.82 |
| Pilani Invest | Finance - Investment | 4,860.55 | -22.80 | -1.24 | 5,381.72 |
| Piramal Pharma | Pharmaceuticals & Drugs | 150.75 | 2.00 | 1.24 | 20,038.42 |
| Pitti Engineeri | Engineering | 921.30 | -28.65 | -2.94 | 3,469.03 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,532.65 | 7.25 | 0.50 | 2,088.27 |
| Platinum Ind | Plastic Products | 228.55 | 4.55 | 0.65 | 1,255.31 |
| PNB Gilts | Finance - NBFC | 73.88 | -0.53 | -1.22 | 1,329.91 |
| PNB Housing Fin | Finance - Housing | 979.05 | 73.25 | 8.09 | 25,509.11 |
| PNC Infratech | Construction - Infrastructure | 208.40 | 6.25 | 3.14 | 5,346.28 |
| Pokarna | Ceramics/Marble/Granite/Sanitaryware | 929.90 | 22.95 | 3.64 | 2,883.06 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,480.80 | 25.30 | 1.86 | 15,009.31 |
| Polyplex Corp | Packaging - Polyfilms | 868.30 | 2.15 | 0.25 | 2,725.81 |
| Pondy Oxides | Commodity Chemicals | 1,178.10 | -9.90 | -0.06 | 3,308.72 |
| Poonawalla Fin | Finance - NBFC | 422.45 | 3.90 | 0.94 | 37,186.10 |
| Popular Vehicle | Automobile - Dealers & Distributors | 103.42 | 0.92 | 0.61 | 736.33 |
| Power Mech | Infrastructure | 2,452.20 | 19.80 | 0.84 | 7,752.95 |
| Prabha Energy | Oil Exploration and Production | 162.10 | 0.65 | 0.40 | 2,272.52 |
| Praj Industries | Engineering - Industrial Equipments | 364.35 | 7.90 | 2.22 | 6,697.23 |
| Prakash Ind | Iron & Steel | 140.80 | -0.35 | -0.57 | 2,521.47 |
| PPL | Plastic Products | 220.75 | 6.35 | 4.76 | 528.00 |
| Prataap Snacks | Consumer Food | 979.75 | -9.90 | -1.00 | 2,341.95 |
| PRAVEG | Media | 256.00 | -7.15 | -2.72 | 669.20 |
| Precision Wires | Cables | 386.50 | 21.45 | 6.36 | 7,065.53 |
| Premier Explo | Commodity Chemicals | 498.05 | 11.00 | 1.63 | 2,677.58 |
| Pricol | Auto Ancillaries | 605.30 | 16.55 | 2.59 | 7,377.49 |
| Prime Focus | Film Production, Distribution & Entertainment | 327.90 | 0.35 | 0.35 | 25,444.73 |
| Prime Sec | Finance - Stock Broking | 289.10 | 10.10 | 3.67 | 980.06 |
| Primo Chemicals | Commodity Chemicals | 23.24 | -0.38 | 1.23 | 563.21 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 259.80 | 3.40 | 0.16 | 2,872.38 |
| Prism Johnson | Diversified | 134.70 | 3.75 | 2.02 | 6,780.21 |
| Privi Special | Speciality Chemicals | 3,137.85 | 46.75 | 1.50 | 12,257.29 |
| Procter&Gamble | Pharmaceuticals & Drugs | 5,085.65 | 4.00 | -0.13 | 8,441.86 |
| Prostarm Info | Electrodes & Electrical Equipments | 151.80 | 0.60 | 0.20 | 893.72 |
| Protean eGov | IT Services & Consulting | 548.85 | 2.45 | 1.02 | 2,229.25 |
| Prudent Advisor | Finance - Investment | 2,725.75 | 14.95 | 0.52 | 11,286.43 |
| PSP Projects | Construction - Real Estate | 731.60 | 18.80 | 2.45 | 2,900.19 |
| PTC India | Power Generation/Distribution | 186.85 | -5.10 | -3.02 | 5,530.92 |
| PTC India Fin | Finance - NBFC | 31.33 | -0.11 | -0.38 | 2,012.27 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 16,153.55 | 39.25 | 0.31 | 24,218.29 |
| Pudumjee Paper | Paper & Forest Products | 86.00 | -0.37 | -0.43 | 816.57 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,077.00 | 4.00 | 0.37 | 1,320.64 |
| PVP Ventures | Construction - Real Estate | 32.04 | -1.17 | -3.52 | 834.33 |
| PVR INOX | Film Production, Distribution & Entertainment | 973.35 | 34.25 | 3.74 | 9,558.29 |
| Pyramid Techno | Containers & Packaging | 157.85 | -0.70 | -0.98 | 580.65 |
| Quadrant Future | Cables | 323.05 | 0.75 | 0.06 | 1,292.20 |
| Quality Power | Electric Equipment | 1,265.75 | -11.95 | -1.39 | 9,802.49 |
| Quess Corp | Misc. Commercial Services | 196.20 | 2.70 | 1.55 | 2,929.88 |
| Quick Heal Tech | IT Services & Consulting | 170.15 | -0.30 | -0.18 | 922.99 |
| R K Swamy | Misc. Commercial Services | 94.91 | -1.56 | -1.62 | 479.08 |
| R R Kabel | Cables | 1,457.15 | -12.90 | -0.89 | 16,481.17 |
| R Systems Intl | IT Services & Consulting | 283.80 | -4.40 | -1.60 | 3,362.65 |
| RACL Geartech | Auto Ancillaries - Gears | 1,311.50 | -57.25 | -3.11 | 1,546.01 |
| Radhika Jewel | Diamond & Jewellery | 67.39 | 1.53 | 2.34 | 795.20 |
| Radiant Cash | Finance - Investment | 42.24 | 0.36 | 1.48 | 450.73 |
| Radico Khaitan | Breweries & Distilleries | 3,251.40 | -95.75 | -2.48 | 43,535.57 |
| Raghav Producti | Refractories | 726.30 | 14.05 | 2.21 | 3,334.59 |
| Railtel | Telecommunications Services | 326.60 | -0.20 | -0.06 | 10,481.85 |
| Rain Industries | Carbon Black | 131.15 | -2.05 | -1.88 | 4,411.17 |
| Rainbow Childre | Hospital & Healthcare Services | 1,276.70 | 30.10 | 2.43 | 12,966.06 |
| Rajapalayam | Textiles & Apparel | 790.75 | -7.75 | 0.81 | 729.09 |
| Rajesh Exports | Diamond & Jewellery | 117.03 | -4.95 | -4.25 | 3,455.43 |
| Rajratan Global | Auto Ancillaries | 439.70 | 4.90 | 1.44 | 2,232.40 |
| Rallis India | Pesticides & Agrochemicals | 263.65 | 2.30 | 0.67 | 5,127.17 |
| Ram Ratna Wires | Metals - Non Ferrous | 389.55 | 18.55 | 5.00 | 3,636.41 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 5.90 | -0.14 | -2.32 | 965.26 |
| Ramcoind | Cement | 272.25 | -0.30 | -0.11 | 2,364.26 |
| Ramco System | Software | 431.60 | 8.95 | 2.33 | 1,616.84 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 554.50 | 24.60 | 4.74 | 10,026.95 |
| Ramky Infra | Construction - Infrastructure | 512.20 | 1.15 | -0.03 | 3,544.31 |
| Rane Holdings | Finance - Investment | 1,072.65 | -13.65 | -1.26 | 1,531.51 |
| Rane Madras | Auto Ancillaries - Gears | 764.75 | 5.85 | 0.11 | 2,113.55 |
| Rashi Periphera | Computer Peripherals | 474.40 | - | -0.41 | 3,126.28 |
| Rashtriya Chem | Fertilizers | 130.75 | 0.40 | 0.31 | 7,213.32 |
| Rategain Travel | Software | 569.30 | -1.65 | -0.34 | 6,727.16 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,410.40 | -23.50 | -0.90 | 16,894.98 |
| Ratnaveer Preci | Iron & Steel | 145.40 | -0.35 | 0.07 | 988.65 |
| Rattanindia Ent | Miscellaneous | 34.59 | 0.22 | 0.64 | 4,781.27 |
| Rattan Power | Power Generation/Distribution | 9.51 | -0.01 | -0.11 | 5,106.97 |
| Ravindra Energy | Power Generation/Distribution | 145.40 | 9.85 | 6.42 | 2,597.20 |
| Raymond | Construction - Residential & Commercial Complexes | 448.45 | 27.25 | 6.26 | 2,985.50 |
| Raymond Life | Textiles & Apparel | 809.30 | 11.85 | 0.95 | 4,930.55 |
| RBL Bank | Bank - Private | 320.00 | 2.90 | 0.91 | 19,787.05 |
| RBZ Jewellers | Diamond & Jewellery | 142.50 | -3.25 | -2.44 | 570.00 |
| Redington | Trading | 227.35 | -0.15 | -0.07 | 17,773.64 |
| Redtape | Footwear | 122.75 | 1.55 | 1.32 | 6,785.71 |
| Refex Ind | Gas Distribution | 256.80 | 6.80 | 2.94 | 3,523.28 |
| Rel Ind Infra | Construction - Infrastructure | 791.60 | 2.70 | 0.32 | 1,195.32 |
| Reliance Infra | Power Generation/Distribution | 83.11 | - | -5.00 | 3,396.13 |
| Reliance Power | Power Generation/Distribution | 28.36 | 0.27 | 0.96 | 11,729.05 |
| Religare Enterp | Finance - Investment | 226.65 | 2.30 | 0.29 | 7,544.96 |
| Renaissance | Diamond & Jewellery | 104.76 | -1.13 | -1.04 | 1,124.34 |
| Repco Home | Finance - Housing | 413.10 | 9.75 | 2.34 | 2,584.41 |
| Repro India | Printing & Publishing | 357.55 | -2.65 | 0.15 | 512.92 |
| Responsive Ind | Other Construction Materials | 154.20 | 1.10 | 0.72 | 4,111.10 |
| Restaurant Bran | Consumer Food | 63.42 | 0.51 | 0.81 | 3,696.60 |
| Rhetan TMT | Iron & Steel | 25.51 | 0.08 | 0.35 | 2,032.83 |
| RHI Magnesita | Refractories | 410.00 | 8.55 | 2.13 | 8,466.56 |
| Rico Auto | Auto Ancillaries - Spare Parts & Accessories | 116.20 | 0.25 | 0.17 | 1,572.01 |
| RIR Power Elect | Electronics - Components | 176.75 | -3.45 | -1.91 | 1,356.33 |
| Rishabh Instru. | Electric Equipment | 479.20 | 3.45 | 0.60 | 1,847.42 |
| Ritco Logistics | Logistics | 212.40 | -1.25 | -1.59 | 601.58 |
| RITES | Transport Infrastructure | 220.00 | 1.15 | 0.53 | 10,573.28 |
| Rolex | Metals - Castings/Forgings | 162.30 | 22.90 | 16.43 | 4,419.97 |
| Rossari | Speciality Chemicals | 513.00 | 16.70 | 3.77 | 2,841.17 |
| Rossell Techsys | Aerospace & Defence | 939.10 | 3.55 | -0.17 | 3,540.08 |
| Roto Pumps | Compressors / Pumps | 59.27 | 0.21 | 0.91 | 1,116.92 |
| Route | IT Services & Consulting | 507.45 | 5.25 | 1.43 | 3,197.09 |
| Royal Orchid | Hotel, Resort & Restaurants | 355.15 | 0.15 | 0.10 | 974.01 |
| RPG Life | Pharmaceuticals & Drugs | 1,997.35 | -18.30 | -0.54 | 3,303.42 |
| RPP Infra Proj | Construction - Infrastructure | 79.04 | 0.69 | 0.94 | 391.93 |
| RPSG VENTURES | IT Services & Consulting | 941.05 | -10.85 | -1.75 | 3,113.60 |
| RSWM | Textiles & Apparel | 156.55 | -3.85 | -2.43 | 737.38 |
| Ruby Mills | Textiles & Apparel | 234.60 | 0.60 | 0.26 | 784.50 |
| Rupa and Comp | Textiles & Apparel | 143.35 | 0.25 | - | 1,139.98 |
| Rushil Decor | Wood & Wood Products | 17.54 | 1.01 | 6.17 | 514.65 |
| S Chand and Co | Printing & Publishing | 164.40 | 3.65 | 2.27 | 579.87 |
| S H Kelkar | Diversified | 149.05 | 1.70 | 1.12 | 2,063.16 |
| S P Apparels | Textiles & Apparel | 765.45 | -15.60 | -2.00 | 1,924.26 |
| Sadhana Nitro | Commodity Chemicals | 2.30 | 0.01 | 0.44 | 681.88 |
| Safari Ind | Household & Personal Products | 1,579.80 | 21.95 | 1.41 | 7,723.01 |
| Sagar Cement | Cement | 183.70 | -3.00 | -2.14 | 2,401.10 |
| Sagility | Miscellaneous | 42.24 | 0.07 | 0.17 | 19,773.93 |
| Sai Life Sci | Pharmaceuticals & Drugs | 957.00 | -1.30 | -0.14 | 20,267.27 |
| Sai Silks | Retailing | 100.53 | -1.09 | -1.07 | 1,541.79 |
| Saint-Gobain | Glass & Glass Products | 100.70 | -0.67 | -0.66 | 917.43 |
| Salasar Techno | Engineering - Industrial Equipments | 7.45 | 0.06 | 0.81 | 1,302.22 |
| Salzer Electro | Cables | 657.85 | 28.90 | 4.46 | 1,163.26 |
| Samhi Hotels | Hotel, Resort & Restaurants | 165.30 | 2.50 | 1.54 | 3,671.89 |
| Sammaan Capital | Finance - Housing | 148.90 | -3.15 | -2.07 | 17,267.64 |
| Sanathan Textil | Textiles | 421.45 | 2.45 | 0.58 | 3,557.21 |
| Sandesh | Printing & Publishing | 987.20 | -0.75 | -0.60 | 747.25 |
| Sandhar Technol | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 490.00 | -6.35 | -1.28 | 2,949.34 |
| Sandur Manganes | Iron & Steel | 212.40 | -1.10 | -0.52 | 10,324.87 |
| Sangam India | Textiles & Apparel | 504.25 | 11.90 | 2.42 | 2,533.68 |
| Sanghvi Movers | Construction - Infrastructure | 306.75 | 7.30 | 2.44 | 2,655.72 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,685.70 | -37.35 | -1.00 | 10,791.46 |
| Sanofi India | Pharmaceuticals & Drugs | 3,587.20 | 8.65 | 0.24 | 8,261.54 |
| Sansera Eng | Auto Ancillaries - Others | 2,355.00 | 77.35 | 3.40 | 14,679.20 |
| Sanstar | 89.31 | 1.13 | 1.28 | 1,627.62 | |
| Sapphire Foods | Hotel, Resort & Restaurants | 176.40 | 3.30 | 1.91 | 5,669.19 |
| Saraswati Comm | Finance - NBFC | 10,007.50 | -10.50 | -0.18 | 1,096.75 |
| Sarda Energy | Iron & Steel | 573.20 | -10.15 | -0.92 | 20,198.49 |
| Saregama India | Film Production, Distribution & Entertainment | 340.60 | -1.05 | -0.63 | 6,567.09 |
| Sarla Performan | Textiles & Apparel | 94.12 | 2.00 | 2.17 | 785.93 |
| Sarveshwar Food | Other agriculture products | 4.01 | 0.04 | 1.01 | 493.88 |
| Sasken Comm | IT Services & Consulting | 1,334.20 | -1.35 | -0.10 | 2,026.18 |
| Sasta Sundar | Finance - NBFC | 270.25 | -0.90 | -0.33 | 859.68 |
| Satia Ind | Paper & Forest Products | 66.90 | 2.67 | 4.16 | 669.00 |
| Satin Credit | Finance Term Lending | 172.25 | 2.40 | 1.97 | 1,902.86 |
| Saurashtra Cem | Cement | 63.71 | 0.23 | 1.42 | 709.01 |
| Savita Oil Tech | Lubricants | 368.00 | 3.35 | 1.19 | 2,523.02 |
| SBC Exports | Textiles & Apparel | 33.89 | 0.03 | 0.09 | 1,613.81 |
| SBFC Finance | Finance - Others | 98.75 | 2.44 | 2.53 | 10,925.84 |
| Schneider Infra | Electric Equipment | 1,064.15 | -20.40 | -1.88 | 25,444.26 |
| Scoda Tubes | Iron & Steel | 153.60 | 0.90 | 0.59 | 920.20 |
| Seamec | Shipping | 1,519.80 | -37.95 | -2.81 | 3,864.09 |
| Senco Gold | Diamond & Jewellery | 333.00 | 8.90 | 2.75 | 5,454.76 |
| Senores Pharma | Pharmaceuticals & Drugs | 892.00 | -20.85 | -2.28 | 4,107.98 |
| SEPC | Construction - Infrastructure | 7.43 | 0.02 | 0.27 | 1,423.23 |
| Seshasayee Pape | Paper & Forest Products | 263.90 | -4.00 | -1.49 | 1,664.37 |
| SG FINSERVE | Finance - Investment | 540.20 | 43.95 | 8.86 | 3,559.65 |
| SG MART | Other Construction Materials | 549.10 | 14.95 | 3.66 | 6,918.66 |
| Shaily Engg | Plastic Products - Others | 1,833.40 | -10.20 | -0.55 | 8,424.96 |
| Shakti Pumps | Compressors / Pumps | 560.90 | 5.70 | 1.03 | 6,921.39 |
| Shalby | Hospital & Healthcare Services | 159.00 | 1.25 | 0.79 | 1,717.36 |
| Shalimar Paints | Paints | 54.10 | 0.31 | 0.58 | 452.88 |
| Shankara Buildi | Iron & Steel | 121.45 | -1.75 | -1.42 | 294.51 |
| Shanthi Gears | Auto Ancillaries - Gears | 469.00 | 1.00 | 0.21 | 3,597.97 |
| Sharda Crop | Pesticides & Agrochemicals | 1,108.70 | 7.20 | 0.50 | 10,002.75 |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | 868.75 | 5.70 | 0.66 | 4,987.29 |
| Share India | Finance - Stock Broking | 146.80 | 2.35 | 1.63 | 3,203.46 |
| Sheela Foam | Household & Personal Products | 544.25 | -3.35 | -0.61 | 5,916.58 |
| Shilchar Techno | Electric Equipment | 4,977.75 | -3.40 | -0.07 | 5,694.65 |
| Shilpa | Pharmaceuticals & Drugs | 404.90 | -5.80 | -1.63 | 7,919.11 |
| Shipping Corp | Shipping | 300.90 | 0.60 | 0.20 | 14,015.89 |
| SCI Land and As | Trading | 47.24 | 0.37 | 0.68 | 2,200.43 |
| Shiva Cement | Cement | 19.35 | 0.23 | 1.67 | 570.83 |
| Shivalik Bimeta | Electric Equipment | 520.60 | 0.60 | 0.19 | 2,998.87 |
| Shivalik Rasa | Pesticides & Agrochemicals | 274.00 | 0.80 | 0.29 | 431.56 |
| Shoppers Stop | Retailing | 308.30 | 3.85 | 1.26 | 3,394.92 |
| Shree Digvijay | Cement | 72.76 | -1.20 | -1.70 | 1,075.90 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 516.00 | -15.90 | -2.99 | 662.42 |
| Shree Pushkar | Dyes & Pigments | 340.45 | -4.55 | -1.32 | 1,100.94 |
| Shree Renuka | Sugar | 27.79 | -0.11 | -0.39 | 5,915.07 |
| Shriram Pistons | Auto Ancillaries - Pistons | 3,529.50 | -97.75 | -2.69 | 15,547.39 |
| Shriram Prop | Construction - Residential & Commercial Complexes | 84.81 | 1.84 | 2.22 | 1,447.32 |
| Shyam Metalics | Iron & Steel | 822.55 | -29.95 | -3.51 | 22,959.99 |
| Sigachi Ind | Pharmaceuticals & Drugs | 22.55 | 0.03 | 0.13 | 861.67 |
| SignatureGlobal | Construction - Real Estate | 855.00 | 28.25 | 3.42 | 12,013.66 |
| Signpost India | Media | 271.45 | 0.60 | 0.22 | 1,450.90 |
| Sika Interplant | Aerospace & Defence | 982.90 | 22.25 | 2.32 | 2,083.83 |
| Silver Touch Te | Software | 129.65 | 5.75 | 4.64 | 1,644.09 |
| Simplex Infra | Construction - Infrastructure | 228.15 | 11.85 | 5.83 | 1,804.56 |
| Sindhu Trade | Finance - NBFC | 23.86 | -0.68 | -2.73 | 3,679.04 |
| Sirca Paints | Paints | 446.05 | 3.80 | 0.86 | 2,533.24 |
| SIS | Misc. Commercial Services | 337.50 | 10.40 | 3.18 | 4,767.94 |
| Siyaram Silk | Textiles & Apparel | 573.40 | 12.40 | 2.21 | 2,601.52 |
| SJS Enterprises | Auto Ancillaries - Others | 1,693.65 | 6.05 | 0.12 | 5,419.13 |
| SKF India | Auto Ancillaries - Bearings | 1,736.05 | -11.55 | -0.66 | 8,582.68 |
| Skipper | Engineering - Industrial Equipments | 465.30 | 28.45 | 6.51 | 5,253.42 |
| Sky Gold | Diamond & Jewellery | 420.00 | 8.50 | 2.07 | 6,504.70 |
| SMC Global Secu | Finance - Investment | 65.03 | 1.19 | 1.86 | 1,361.73 |
| SML Mahindra | Automobile - Trucks/LCVs | 4,015.90 | -309.00 | -7.14 | 5,811.67 |
| SMS Pharma | Pharmaceuticals & Drugs | 408.00 | -8.80 | -2.11 | 3,617.00 |
| Snowman Logist | Ground Freight & Logistics Services | 42.34 | 0.84 | 2.02 | 707.45 |
| Sobha | Construction - Residential & Commercial Complexes | 1,369.95 | 58.30 | 4.44 | 14,650.71 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 485.50 | -6.45 | -1.31 | 2,159.94 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 443.80 | -3.25 | -0.73 | 1,820.15 |
| Sonata | IT Services & Consulting | 273.05 | -0.50 | -0.18 | 7,657.00 |
| South Ind Bk | Bank - Private | 39.53 | 0.28 | 0.71 | 10,347.25 |
| Spandana Sphoor | Finance - NBFC | 226.70 | 6.15 | 2.79 | 1,812.97 |
| Speciality Rest | Hotel, Resort & Restaurants | 100.30 | -0.61 | -0.60 | 483.80 |
| Spectrum Electr | Electric Equipment | 1,162.55 | -22.45 | -1.89 | 1,826.81 |
| SPEL Semiconduc | Electronics - Components | 159.20 | 3.40 | 2.18 | 734.19 |
| Spencer Retail | Retailing | 34.33 | -0.61 | -1.75 | 309.42 |
| SpiceJet | Airlines | 13.93 | 0.66 | 4.97 | 1,785.39 |
| SPML Infra | Construction - Infrastructure | 211.20 | -3.60 | -1.68 | 1,682.66 |
| Sportking India | Textiles & Apparel | 142.00 | -2.30 | -1.59 | 1,804.42 |
| Sree Rayalaseem | Commodity Chemicals | 480.35 | -2.85 | -0.59 | 824.51 |
| SRM Contractors | Engineering - Construction | 525.90 | 16.15 | 2.40 | 1,206.64 |
| Stallion India | Chemicals | 162.25 | 7.35 | 4.74 | 1,883.49 |
| Standard Eng | Engineering | 135.90 | -1.60 | -1.16 | 2,711.09 |
| Stanley Life | 143.75 | 3.20 | 2.28 | 821.18 | |
| Star Cement | Cement | 228.80 | 7.90 | 3.58 | 9,247.65 |
| STC India | Trading | 120.60 | -0.37 | -0.31 | 723.60 |
| Steel Exchange | Iron & Steel | 9.80 | 0.05 | 0.51 | 1,222.28 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 217.50 | 0.35 | 0.16 | 3,418.67 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 294.90 | -2.40 | -1.11 | 2,984.39 |
| Sterling Wilson | Power Generation/Distribution | 209.90 | -2.05 | -0.97 | 4,901.83 |
| Sterling Tools | Fasteners | 261.85 | 12.35 | 4.95 | 951.68 |
| Sterlite Techno | Cables | 278.45 | 6.70 | 2.47 | 13,592.05 |
| Stove Kraft | Domestic Appliances | 529.50 | -9.90 | -1.84 | 1,753.03 |
| Strides Pharma | Pharmaceuticals & Drugs | 997.65 | 1.75 | 0.37 | 9,195.61 |
| Stylam Ind | Laminates/Decoratives | 2,249.35 | 10.55 | 0.43 | 3,812.21 |
| Styrenix | Commodity Chemicals | 2,243.35 | 54.95 | 2.40 | 3,945.07 |
| Subex | Software | 9.25 | 0.12 | 1.31 | 519.85 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 785.90 | 12.05 | 1.65 | 5,126.88 |
| Sudarshan Chem | Dyes & Pigments | 852.15 | 17.65 | 2.50 | 6,698.92 |
| Sudarshan Color | Speciality Chemicals | 350.55 | -3.15 | -0.20 | 809.13 |
| Sukhjit Starch | Consumer Food | 184.05 | 8.40 | 4.78 | 575.05 |
| Sula Vineyards | Breweries & Distilleries | 175.25 | 1.65 | 0.95 | 1,479.94 |
| SUMITOMO | Pesticides & Agrochemicals | 441.00 | -5.00 | -1.12 | 22,012.33 |
| Summit Sec | Finance - NBFC | 1,657.30 | 4.45 | 0.27 | 1,806.75 |
| Sun Pharma Adv | Biotechnology & Medical Research | 145.90 | 1.35 | 0.93 | 4,734.77 |
| Sundaram-Clayto | Metal - Casting/Forgings | 1,522.00 | 60.10 | 4.11 | 3,355.43 |
| Sundram | Trading | 832.20 | 2.80 | 0.34 | 17,486.88 |
| Sundrop Brands | Vegetable Oils & Products | 651.25 | -1.20 | -0.22 | 2,455.01 |
| Sunflag Iron | Iron & Steel | 278.85 | 11.00 | 4.11 | 5,025.42 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 341.35 | 14.55 | 4.96 | 5,012.45 |
| Suprajit Eng | Auto Ancillaries - Others | 419.70 | 4.05 | 0.97 | 5,757.03 |
| Supreme Petro | Speciality Chemicals | 777.10 | 9.05 | 1.18 | 14,612.69 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 618.90 | -0.20 | -0.03 | 4,981.08 |
| Suraj Estate | Construction - Real Estate | 243.20 | 3.85 | 1.61 | 1,161.85 |
| Suraksha Diagno | Labs & Life Sciences Services | 281.70 | 0.55 | 0.12 | 1,467.11 |
| Surya Roshni | Diversified | 237.55 | 0.20 | 0.08 | 5,169.94 |
| Suryoday Small | Bank - Private | 147.35 | 3.30 | 2.29 | 1,566.18 |
| Suven Life Sci | Pharmaceuticals & Drugs | 208.00 | -2.80 | -1.33 | 5,485.39 |
| Suyog Tele | Telecommunications Services | 768.20 | -11.25 | -1.44 | 900.11 |
| Swan Corp | Textiles & Apparel | 348.00 | 0.10 | 0.03 | 10,908.30 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 4,035.95 | 6.70 | 0.51 | 4,903.62 |
| Swelect Energy | Electronics - Components | 660.60 | -0.15 | 0.19 | 1,001.39 |
| Swiss Military | Computer Peripherals | 17.63 | -0.25 | -1.40 | 415.91 |
| Symphony | Domestic Appliances | 802.60 | -7.55 | -0.93 | 5,511.57 |
| Syncom Formula | Pharmaceuticals & Drugs | 13.70 | 0.05 | 0.37 | 1,287.80 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 529.50 | 12.05 | 2.33 | 823.00 |
| Syngene Intl | Labs & Life Sciences Services | 449.50 | 12.95 | 2.97 | 18,112.13 |
| Syrma SGS | Engineering - Industrial Equipments | 985.00 | 21.95 | 2.28 | 18,957.72 |
| Systematix Corp | Finance - Investment | 72.90 | 1.22 | 1.70 | 995.36 |
| Taal Tech | Aerospace & Defence | 3,001.10 | 32.20 | 1.08 | 935.25 |
| Taj GVK Hotels | Hotel, Resort & Restaurants | 340.20 | 9.70 | 2.93 | 2,133.10 |
| Talbros Auto | Auto Ancillaries - Spare Parts & Accessories | 278.85 | -3.20 | -1.13 | 1,721.29 |
| Tamil Newsprint | Paper & Forest Products | 140.25 | 0.70 | 0.50 | 970.68 |
| TMB | Bank - Private | 657.00 | -7.30 | -1.10 | 10,403.69 |
| Tamilnadu Petro | Commodity Chemicals | 91.12 | 0.60 | 0.66 | 819.82 |
| Taneja Aerospac | Aerospace & Defence | 275.65 | 0.40 | 0.15 | 702.92 |
| Tanfac Ind | Commodity Chemicals | 2,488.90 | 74.70 | 3.09 | 4,965.36 |
| Tanla Platforms | Software | 491.55 | 8.10 | 1.68 | 6,617.12 |
| TARC | Construction - Real Estate | 138.30 | 2.35 | 1.47 | 4,081.18 |
| Tarsons Product | Plastic Products - Others | 215.40 | 2.65 | 1.25 | 1,146.06 |
| Tasty Bite | Consumer Food | 7,464.45 | 414.40 | 5.88 | 1,915.38 |
| Tata Chemicals | Fertilizers | 707.70 | 3.65 | 0.52 | 18,029.10 |
| Tata Inv Corp | Finance - NBFC | 722.15 | 8.85 | 1.24 | 36,537.39 |
| TataTeleservice | Telecommunication - Service Provider | 43.63 | -0.87 | -1.84 | 8,529.35 |
| Tatva Chintan | Speciality Chemicals | 1,287.90 | -11.10 | -0.85 | 3,012.66 |
| TBO Tek | Travel Services | 1,275.00 | -7.70 | -0.60 | 13,844.94 |
| TCC CONCEPT | Trading | 405.10 | 15.80 | 4.06 | 1,922.28 |
| TCI Express | Ground Freight & Logistics Services | 536.05 | 8.45 | 1.60 | 2,059.45 |
| TCPL Packaging | Containers & Packaging | 2,665.00 | 38.50 | 1.47 | 2,425.15 |
| TD Power System | Electric Equipment | 1,029.00 | -1.40 | -0.14 | 16,074.51 |
| TeamLease Ser. | Misc. Commercial Services | 1,253.70 | -9.95 | -0.79 | 2,102.32 |
| Techno Electric | Engineering & Construction | 1,250.50 | -15.30 | -1.21 | 14,543.26 |
| Technocraft Ind | Iron & Steel | 2,520.95 | 49.90 | 2.02 | 5,715.70 |
| Tega Industries | Engineering - Industrial Equipments | 1,711.05 | 0.40 | 0.02 | 12,854.72 |
| Tejas Networks | Telecommunication - Equipment | 406.95 | -8.05 | -1.94 | 7,233.21 |
| Texmaco Infra | Diversified | 98.50 | -1.25 | -1.25 | 1,255.15 |
| Texmaco Rail | Railways Wagons | 103.80 | 0.69 | 0.67 | 4,223.25 |
| TGV Sraac | Commodity Chemicals | 108.25 | -0.21 | -0.19 | 1,159.25 |
| Thangamayil | Diamond & Jewellery | 4,148.00 | 18.15 | 0.44 | 12,899.33 |
| Anup Eng | Engineering - Industrial Equipments | 2,048.50 | 34.95 | 1.76 | 4,103.45 |
| BOMDYEING | Textiles & Apparel | 113.90 | 3.37 | 3.05 | 2,352.43 |
| The Investment | Finance - NBFC | 105.00 | -0.35 | -0.33 | 548.54 |
| Themis Medicare | Pharmaceuticals & Drugs | 92.50 | 1.51 | 1.66 | 851.93 |
| Thirumalai Chem | Commodity Chemicals | 199.50 | 2.80 | 1.42 | 2,405.03 |
| Thomas Cook | Travel Services | 106.98 | 1.96 | 1.87 | 5,032.66 |
| Thyrocare Techn | Hospital & Healthcare Services | 387.00 | -5.60 | -1.43 | 6,159.70 |
| TIL | Engineering - Industrial Equipments | 199.00 | -7.90 | -3.82 | 1,580.48 |
| Tilaknagar Ind | Breweries & Distilleries | 472.30 | - | - | 11,673.88 |
| Time Techno | Plastic Products | 191.10 | -5.00 | -2.55 | 9,433.37 |
| Timex Group Ind | Watches & Accessories | 330.15 | 8.85 | 2.75 | 3,332.86 |
| Timken | Auto Ancillaries - Bearings | 3,502.20 | 1.55 | 0.04 | 26,343.11 |
| Tinna Rubber an | Speciality Chemicals | 716.10 | 0.35 | 0.05 | 1,290.11 |
| Tips Music | Film Production, Distribution & Entertainment | 599.90 | 25.45 | 4.43 | 7,668.62 |
| TITAGARH | Railways Wagons | 736.20 | 5.90 | 0.81 | 9,914.68 |
| Tourism Finance | Finance Term Lending | 75.96 | 3.17 | 4.35 | 3,516.78 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 69.00 | -2.37 | -3.32 | 538.22 |
| Tracxn Tech | Software | 34.35 | 0.85 | 2.54 | 366.81 |
| Transformers | Electric Equipment | 333.20 | 11.95 | 3.72 | 10,001.53 |
| Transindia Real | Real Estate Operations | 26.40 | -0.90 | -3.30 | 648.64 |
| Transpek | Commodity Chemicals | 1,126.25 | -23.75 | -2.07 | 629.07 |
| Transport Corp | Ground Freight & Logistics Services | 969.00 | -2.55 | -0.26 | 7,436.47 |
| Transrail Light | Engineering - Construction | 590.50 | 24.70 | 4.37 | 7,927.82 |
| Transworld Ship | Courier Services | 167.10 | -3.00 | -1.76 | 366.91 |
| Tribhovandas | Diamond & Jewellery | 150.90 | 1.70 | 1.14 | 1,006.97 |
| Trident | Textiles & Apparel | 25.94 | 0.24 | 0.93 | 13,218.91 |
| Triveni Engg | Sugar | 395.00 | 1.60 | 0.41 | 8,646.47 |
| Triveni Turbine | Engineering - Industrial Equipments | 570.25 | -7.25 | -1.26 | 18,127.96 |
| TTK Healthcare | Pharmaceuticals & Drugs | 931.15 | 43.35 | 4.88 | 1,315.75 |
| TTK Prestige | Domestic Appliances | 501.00 | 6.85 | 1.39 | 6,861.19 |
| Tuticorin Alkal | Commodity Chemicals | 53.70 | 0.46 | 0.86 | 654.26 |
| TV TodayNetwork | TV Broadcasting & Software Production | 116.30 | 0.36 | 0.31 | 693.95 |
| TVS Electronics | Computer Peripherals | 456.25 | -1.55 | -0.34 | 850.92 |
| Sundaram-Clayto | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,692.20 | 217.30 | 1.61 | 29,725.41 |
| TVS Srichakra | Auto Ancillaries - Tyres & Rubber Products | 3,961.95 | 10.15 | 0.26 | 3,033.68 |
| TVS Supply | Logistics | 114.00 | -0.53 | -0.46 | 5,029.45 |
| Uflex | Packaging Materials-Containers & Packaging | 402.35 | -0.45 | -0.20 | 2,905.43 |
| Ugar Sugar Work | Sugar | 39.40 | -0.20 | -0.51 | 443.69 |
| Ugro Capital | Finance - NBFC | 112.78 | 0.85 | 0.65 | 1,751.34 |
| Ujjivan Small | Bank - Private | 58.56 | 1.10 | 1.91 | 11,383.45 |
| Ultramarine | Speciality Chemicals | 413.60 | -1.85 | -0.45 | 1,207.71 |
| Unichem Labs | Pharmaceuticals & Drugs | 347.75 | 2.75 | 0.80 | 2,448.36 |
| Unicommerce Eso | IT Services & Consulting | 104.02 | 4.80 | 4.84 | 1,158.39 |
| Unimech Aerospa | Aerospace & Defence | 946.05 | -7.40 | -0.78 | 4,811.32 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 510.00 | 2.35 | 0.46 | 2,302.30 |
| Uniphos Ent | Trading | 109.95 | -1.95 | -1.74 | 764.66 |
| United Food | Consumer Food | 313.80 | -6.10 | -2.16 | 1,226.53 |
| Universal Cable | Cables | 850.00 | 21.25 | 2.56 | 2,949.11 |
| Updater Service | Misc. Commercial Services | 158.45 | -1.00 | -0.63 | 1,060.87 |
| Usha Martin | Iron & Steel | 442.50 | -4.20 | -0.94 | 13,484.83 |
| UTI AMC | Finance - Investment | 1,069.25 | 34.50 | 3.33 | 13,742.10 |
| UTKARSHBNK | Bank - Private | 14.09 | 0.57 | 4.22 | 2,507.35 |
| Uttam Sugar | Sugar | 243.00 | -0.30 | -0.12 | 926.76 |
| V-Guard Ind | Electric Equipment | 333.50 | 2.85 | 0.86 | 14,567.41 |
| V-Mart Retail | Retailing | 637.85 | -1.05 | -0.16 | 5,068.25 |
| V2 Retail | Retailing | 197.80 | 7.20 | 3.78 | 7,212.53 |
| Va Tech Wabag | Infrastructure | 1,485.30 | 60.80 | 4.27 | 9,254.84 |
| Vadilal Ind | Consumer Food | 4,556.45 | 17.20 | 0.38 | 3,275.10 |
| Vaibhav Global | Diamond & Jewellery | 220.85 | 0.60 | 0.27 | 3,689.69 |
| Vakrangee | BPO/ITeS | 7.07 | - | - | 765.82 |
| Valiant Organic | Pharmaceuticals & Drugs | 269.55 | -1.35 | -0.50 | 755.27 |
| Vardhman Hold | Finance - NBFC | 3,400.00 | 38.00 | 1.13 | 1,085.12 |
| Vardhman Steels | Iron & Steel | 259.00 | 3.30 | 1.29 | 2,504.16 |
| Vardhman Text | Textiles | 560.40 | 10.90 | 1.97 | 16,211.35 |
| Varroc Engineer | Auto Ancillaries | 527.50 | 0.90 | 0.17 | 8,059.48 |
| Vascon Engineer | Construction - Real Estate | 37.67 | -0.05 | -0.13 | 872.80 |
| Venkys | Fish/Poultry & Meat Products | 1,603.50 | 20.75 | 1.31 | 2,258.90 |
| Ventive Hospita | Hotel, Resort & Restaurants | 615.90 | 7.45 | 1.22 | 14,383.83 |
| Venus Pipes | Iron & Steel | 1,336.65 | 29.10 | 2.23 | 2,769.02 |
| Veranda Learn | Educational Institutions | 156.45 | 0.70 | 0.45 | 1,504.57 |
| Veritas | Trading | 174.10 | 3.40 | 1.99 | 466.76 |
| Vesuvius India | Refractories | 498.05 | 0.30 | 0.06 | 10,108.46 |
| Vidhi Spec | Dyes & Pigments | 317.00 | -1.80 | -0.56 | 1,583.26 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,040.30 | 17.60 | 1.72 | 10,704.35 |
| Vikas Life | Chemicals | 1.65 | 0.02 | 1.23 | 306.52 |
| Vimta Labs | Labs & Life Sciences Services | 480.30 | -1.80 | -0.37 | 2,145.47 |
| Vinati Organics | Speciality Chemicals | 1,285.00 | 9.45 | 0.74 | 13,321.03 |
| Vindhya Telelin | Telecommunication - Equipment | 1,341.30 | 0.75 | 0.06 | 1,589.56 |
| Vintage Coffee | Tea/Coffee | 138.00 | -2.00 | -1.43 | 1,993.25 |
| VIP Industries | Household & Personal Products | 319.50 | -1.25 | -0.39 | 4,538.56 |
| Visaka Ind | Cement | 66.02 | 0.42 | 0.64 | 570.44 |
| Vishnu Chemical | Speciality Chemicals | 602.30 | 31.15 | 4.45 | 4,054.40 |
| Vishnu Prakash | Engineering - Construction | 42.01 | 0.15 | 0.36 | 523.63 |
| Viyash Scientif | Pharmaceuticals & Drugs | 207.50 | 0.20 | 0.10 | 9,065.00 |
| VLEGOV | IT - Education | 15.33 | -0.80 | -4.96 | 162.42 |
| VLS Finance | Finance - Investment | 240.00 | 1.90 | 0.80 | 816.25 |
| Voith Paper Fab | Textiles | 1,607.65 | -16.85 | 0.03 | 706.17 |
| Voltamp Trans | Electric Equipment | 10,585.50 | 291.15 | 2.83 | 10,709.48 |
| Vraj Iron | Abrasives | 132.98 | 4.26 | 3.31 | 438.60 |
| VRL Logistics | Ground Freight & Logistics Services | 260.00 | -1.65 | -0.63 | 4,548.36 |
| VST | Cigarettes/Tobacco | 260.15 | -3.60 | -1.36 | 4,418.94 |
| VST Tillers | Automobile - Tractors | 5,271.00 | -0.70 | -0.01 | 4,555.91 |
| VTM | Textiles & Apparel | 76.88 | 0.39 | 0.51 | 773.17 |
| Waaree Renewabl | Renewables | 1,060.90 | -25.85 | -2.38 | 11,077.13 |
| Walchandnagar | Engineering - Industrial Equipments | 189.50 | -0.50 | -0.26 | 1,285.61 |
| Wanbury | Pharmaceuticals & Drugs | 257.65 | -2.70 | 1.34 | 900.21 |
| Wardwizard Inno | Automobile - 2 & 3 Wheelers | 7.90 | -0.41 | -4.93 | 240.96 |
| Websol Energy | Electronics - Components | 88.05 | -0.57 | -0.64 | 3,716.27 |
| Welspun Corp | Metals - Castings/Forgings | 1,100.75 | 23.10 | 2.14 | 29,036.76 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 489.15 | 7.10 | 0.87 | 6,770.51 |
| Welspun Living | Textiles & Apparel | 133.25 | 6.50 | 5.13 | 12,780.71 |
| Welspun Special | Iron & Steel | 38.06 | 0.73 | 2.71 | 2,521.90 |
| Wendt | Abrasives | 7,105.00 | 35.00 | 0.50 | 1,421.00 |
| West Coast Pap | Paper & Forest Products | 469.00 | -10.95 | -2.28 | 3,097.69 |
| Western Carrier | Logistics | 101.56 | -0.42 | -0.41 | 1,035.46 |
| Westlife Food | Hotel, Resort & Restaurants | 478.05 | 21.10 | 5.04 | 7,454.53 |
| Wim Plast | Plastic Products - Others | 380.00 | -2.25 | -0.59 | 456.13 |
| Windlas Biotech | Biotechnology & Medical Research | 883.05 | 6.30 | 0.72 | 1,853.37 |
| Windsor | Engineering - Industrial Equipments | 289.75 | -5.25 | -1.81 | 2,645.48 |
| Wockhardt | Pharmaceuticals & Drugs | 1,404.00 | -1.40 | -0.10 | 22,813.90 |
| Wonder Elect. | Electronic Goods | 97.39 | 3.01 | 3.19 | 1,305.10 |
| Wonderla | Amusement Parks/Recreation/Club | 525.50 | -4.80 | -0.91 | 3,332.24 |
| Worth Invt | Finance - Investment | 4.47 | 0.20 | 4.68 | 165.71 |
| WPIL | Compressors / Pumps | 434.55 | 7.20 | 1.68 | 4,244.28 |
| Xchanging Sol | IT Services & Consulting | 66.42 | 2.35 | 3.67 | 739.94 |
| Yasho Ind. | Speciality Chemicals | 1,542.90 | 62.25 | 4.20 | 1,860.29 |
| Yatharth HOSP | Hospital & Healthcare Services | 747.90 | 1.80 | 0.24 | 7,206.34 |
| Yatra Online | Travel Services | 120.04 | 0.64 | 0.54 | 1,883.62 |
| Yuken India | Engineering - Industrial Equipments | 745.95 | 4.40 | 0.59 | 1,013.30 |
| Zaggle Prepaid | IT Services & Consulting | 267.85 | 14.50 | 5.72 | 3,601.47 |
| Zee Entertain | TV Broadcasting & Software Production | 86.75 | -0.95 | -1.08 | 8,332.51 |
| Zee Media | TV Broadcasting & Software Production | 8.53 | 0.40 | 4.92 | 533.49 |
| Zen Tech | Defence | 1,741.55 | 99.70 | 6.07 | 15,724.52 |
| Zensar Tech | IT Services & Consulting | 602.85 | 8.55 | 1.53 | 13,714.50 |
| ZFCVINDIA | Auto Ancillaries - Others | 15,390.00 | 352.85 | 2.35 | 29,191.11 |
| ZF Steering Gea | Auto Ancillaries - Gears | 836.00 | -18.30 | -2.14 | 758.53 |
| Zodiac Energy | Renewables | 294.00 | -3.50 | -1.18 | 444.64 |
| Zuari Agro Chem | Fertilizers | 232.20 | 6.35 | 2.81 | 976.59 |
| Zuari Ind. | Fertilizers | 266.65 | -0.20 | -0.07 | 794.12 |
| Zydus Wellness | Consumer Food | 506.50 | 6.70 | 1.34 | 16,114.84 |