- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 208.45 | -0.90 | -0.43 | 735.55 |
| 3B BlackBio Dx | Pesticides & Agrochemicals | - | - | -100.00 | - |
| 5paisa Capita | Finance - Stock Broking | 312.50 | 0.15 | 0.05 | 976.32 |
| 63 Moons Tech | Software | - | - | -100.00 | - |
| A B Infrabuild | Cement | 19.00 | 0.30 | 1.60 | 1,213.70 |
| Aadhar Housing | Finance - Housing | 515.50 | 2.55 | 0.50 | 22,325.93 |
| Aarti Drugs | Pharmaceuticals & Drugs | 506.90 | -8.00 | -1.55 | 4,626.48 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 844.00 | 1.60 | 0.19 | 7,650.63 |
| AAVAS Financier | Finance - Housing | 1,563.25 | -57.35 | -3.54 | 12,375.75 |
| Abans Financial | Finance - NBFC | - | - | -100.00 | - |
| Accelya | Software | - | - | -100.00 | - |
| ACME Solar | Power Generation/Distribution | 275.00 | 0.30 | 0.11 | 16,639.91 |
| Action Const | Engineering - Industrial Equipments | 1,120.00 | 7.25 | 0.65 | 13,337.32 |
| Acutaas Chem | Speciality Chemicals | 1,795.00 | 7.25 | 0.41 | 14,695.87 |
| ADC India Comm | Telecommunication - Equipment | 1,559.85 | 16.95 | 1.10 | 717.53 |
| ADF Foods | Consumer Food | 202.00 | -3.55 | -1.73 | 2,219.24 |
| Aditya Birla F | Retailing | 83.99 | 0.85 | 1.02 | 10,251.15 |
| ABLBL | Speciality Retailers | 136.05 | -1.90 | -1.38 | 16,604.96 |
| AB Money | Finance - Stock Broking | - | - | -100.00 | - |
| Aditya Birla Re | Construction - Real Estate | 1,645.00 | 11.25 | 0.69 | 18,373.94 |
| ABSL AMC | Finance - Investment | 864.00 | 2.45 | 0.28 | 24,941.25 |
| Aditya Vision | Speciality Retailers | 550.05 | -9.20 | -1.65 | 7,077.11 |
| Ador Welding | Electrodes & Welding Equipment | - | - | -100.00 | - |
| ADVAIT ENERGY | Construction - Infrastructure | 1,830.00 | 59.55 | 3.36 | 1,979.27 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 310.50 | -0.85 | -0.27 | 3,475.33 |
| Aegis Logistics | Logistics | 803.50 | 1.55 | 0.19 | 28,202.85 |
| Aeroflex Enter | Trading | - | - | -100.00 | - |
| Aeroflex Ind. | Engineering - Industrial Equipments | 166.00 | 0.60 | 0.36 | 2,146.72 |
| Aether Ind | Speciality Chemicals | - | - | -100.00 | - |
| Afcons Infra | Infrastructure | 447.45 | 0.60 | 0.13 | 16,456.52 |
| AFFLE 3I | IT Services & Consulting | 1,857.00 | -32.65 | -1.73 | 26,116.89 |
| Agarwal Ind | Others-Industrial Gases & Fuels | - | - | -100.00 | - |
| AGI Greenpac | Containers & Packaging | 805.00 | -14.85 | -1.81 | 5,208.14 |
| AGI Infra | Construction - Real Estate | 275.00 | 4.55 | 1.68 | 3,359.60 |
| Ahluwalia | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Ajax Eng | Engineering - Construction | 621.00 | 2.90 | 0.47 | 7,104.66 |
| Ajmera Realty | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Akums Drugs P | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Akzo Nobel | Paints | - | - | -100.00 | - |
| Alembic | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Alembic Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Algoquant Finte | Engineering - Industrial Equipments | 65.95 | 0.93 | 1.43 | 1,853.83 |
| Alicon Castallo | Auto Ancillaries - Others | - | - | -100.00 | - |
| Alivus Life | Pharmaceuticals & Drugs | 903.00 | -16.75 | -1.82 | 11,078.13 |
| Alkyl Amines | Speciality Chemicals | 1,900.00 | -0.60 | -0.03 | 9,717.36 |
| Allcargo Gati | Ground Freight & Logistics Services | - | - | -100.00 | - |
| Allcargo | Courier Services | 34.27 | 0.63 | 1.87 | 3,367.99 |
| Allcargo Termin | Ground Freight & Logistics Services | 37.80 | 3.26 | 9.44 | 952.79 |
| Alldigi Tech | BPO/ITeS | 955.30 | 73.25 | 8.30 | 1,455.72 |
| Allied Blenders | Breweries & Distilleries | 595.00 | 12.75 | 2.19 | 16,642.75 |
| Allied Digital | IT Services & Consulting | 184.80 | 1.65 | 0.90 | 1,042.79 |
| Alok Industries | Textiles & Apparel | 17.14 | - | - | 8,510.42 |
| Amal | Speciality Chemicals | 753.00 | -13.05 | -1.70 | 930.91 |
| Amara Raja | Batteries | 987.00 | 0.15 | 0.02 | 18,064.60 |
| Amber Enterpris | Air Conditioners | - | - | -100.00 | - |
| Ambika Cotton | Textiles & Apparel | - | - | -100.00 | - |
| Amines Plast | Commodity Chemicals | - | - | -100.00 | - |
| Anand Rathi | Finance - Investment | 3,250.00 | 49.95 | 1.56 | 26,981.71 |
| Anant Raj | Construction - Real Estate | 640.00 | 4.10 | 0.64 | 23,032.12 |
| Andhra Cement | Cement | 74.97 | - | - | 691.01 |
| Andhra Paper | Paper & Forest Products | - | - | -100.00 | - |
| Andrew Yule | Diversified | 26.10 | 0.11 | 0.42 | 1,276.16 |
| Angel One | Finance - Stock Broking | 2,500.05 | - | - | 22,679.69 |
| ANTELOPUS | Oil Exploration and Production | - | - | -100.00 | - |
| Antony Waste | Miscellaneous | 523.35 | - | - | 1,485.38 |
| Anuh Pharma | Pharmaceuticals & Drugs | 81.00 | 1.04 | 1.30 | 811.81 |
| Apar Ind | Electric Equipment | 8,577.00 | -0.60 | -0.01 | 34,452.36 |
| Apcotex Ind | Speciality Chemicals | 351.30 | -5.70 | -1.60 | 1,821.31 |
| Apeejay Park | Hotel, Resort & Restaurants | 152.00 | 4.95 | 3.37 | 3,243.29 |
| Apex Frozen | Aquaculture | 230.80 | 0.40 | 0.17 | 721.25 |
| Apollo Micro Sy | Aerospace & Defence | 285.00 | -4.00 | -1.38 | 9,565.73 |
| Apollo Pipes | Plastic Products | - | - | -100.00 | - |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 507.00 | -0.05 | -0.01 | 32,199.62 |
| Aptech | IT - Education | - | - | -100.00 | - |
| APTUS VALUE | Finance - Housing | 318.30 | 3.20 | 1.02 | 15,936.02 |
| Archean Chem | Chemicals | 635.00 | -18.80 | -2.88 | 7,837.66 |
| Arihant Capital | Finance - Stock Broking | - | - | -100.00 | - |
| Arihant Found | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Arihant Super | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Arisinfra Solut | Engineering - Construction | 173.70 | 1.10 | 0.64 | 1,407.81 |
| Arkade Develop | Construction - Real Estate | 168.00 | 2.05 | 1.24 | 3,119.15 |
| Arman Financial | Finance - NBFC | - | - | -100.00 | - |
| Arrow Greentech | Plastic Products - Others | - | - | -100.00 | - |
| AMSL | Hospital & Healthcare Services | - | - | -100.00 | - |
| Arvind | Textiles & Apparel | 306.10 | -1.25 | -0.41 | 8,023.33 |
| AFL | Retailing | 513.00 | 8.20 | 1.62 | 6,849.23 |
| Arvind Smart | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Asahi India | Glass & Glass Products | 930.00 | 1.95 | 0.21 | 23,708.23 |
| Ashiana Housing | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Ashika Credit | Finance - NBFC | - | - | -100.00 | - |
| Ashoka Buildcon | Construction - Infrastructure | 193.00 | 1.75 | 0.92 | 5,417.96 |
| Asian Energy | Oil Exploration and Production | - | - | -100.00 | - |
| Asian Granito | Ceramics/Marble/Granite/Sanitaryware | 64.00 | 0.74 | 1.17 | 1,484.23 |
| ASK Auto | Auto Ancillaries - Brakes | 495.00 | 2.80 | 0.57 | 9,758.56 |
| ASM Tech | IT Services & Consulting | 3,610.00 | -17.40 | -0.48 | 4,250.49 |
| Assoc Alcohol | Breweries & Distilleries | 1,065.00 | 38.00 | 3.70 | 1,925.43 |
| Astec Life | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Aster DM Health | Hospital & Healthcare Services | 730.00 | 11.40 | 1.59 | 37,822.84 |
| Astra Microwave | Defence | 1,089.90 | -15.40 | -1.39 | 10,348.06 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,445.00 | 99.80 | 1.07 | 23,612.50 |
| Ather Energy | Auto Ancillaries - Brakes | 736.00 | 13.90 | 1.92 | 27,991.86 |
| Atul | Speciality Chemicals | 5,985.50 | 56.60 | 0.95 | 17,622.36 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 497.40 | - | - | 1,380.35 |
| Aurionpro Solut | Software | 1,186.70 | 27.25 | 2.35 | 6,552.19 |
| Authum Invest | Finance - Investment | 3,126.60 | -31.70 | -1.00 | 53,103.77 |
| ACGL | Auto Ancillaries - Bus Body | 2,034.00 | -23.70 | -1.15 | 1,238.43 |
| Automotive Axle | Auto Ancillaries - Axle shafts | - | - | -100.00 | - |
| Auto Stampings | Auto Ancillaries - Spare Parts & Accessories | 526.90 | -1.60 | -0.30 | 835.90 |
| Avadh Sugar | Sugar | - | - | -100.00 | - |
| Avalon Tech | Electronics - Components | 1,214.85 | 6.00 | 0.50 | 8,104.74 |
| Avantel | Telecommunication - Equipment | 175.00 | 0.50 | 0.29 | 4,636.83 |
| Avanti Feeds | Aquaculture | 692.25 | -1.15 | -0.17 | 9,431.60 |
| AVT Natural | Vegetable Oils & Products | - | - | -100.00 | - |
| Awfis Space Sol | Miscellaneous | 613.25 | - | - | 4,385.29 |
| Axiscades Tech | Aerospace & Defence | 1,509.00 | 2.40 | 0.16 | 6,412.90 |
| Axtel Ind | Engineering - Industrial Equipments | - | - | -100.00 | - |
| AYM Syntex | Textiles & Apparel | - | - | -100.00 | - |
| Azad Eng | Aerospace & Defence | 1,700.00 | 64.35 | 3.93 | 10,978.90 |
| Baazar Style | Trading | - | - | -100.00 | - |
| Bajaj Consumer | Household & Personal Products | 268.60 | - | - | 3,681.24 |
| Bajaj Electric | Domestic Appliances | 535.00 | -3.35 | -0.62 | 6,172.30 |
| Bajaj Health | Pharmaceuticals & Drugs | 451.10 | -9.15 | -1.99 | 1,424.72 |
| Bajaj Hindustha | Sugar | 21.34 | - | - | 2,725.89 |
| Bajaj Steel | Engineering - Industrial Equipments | 606.50 | 9.55 | 1.60 | 1,261.52 |
| Bajel Projects | Engineering - Construction | 194.40 | 3.65 | 1.91 | 2,248.40 |
| Balaji Amines | Speciality Chemicals | 1,355.05 | -32.15 | -2.32 | 4,390.50 |
| BALMLAWRIE | Diversified | 197.50 | -1.80 | -0.90 | 3,377.33 |
| Balmer Invest | Finance - NBFC | 80.00 | 0.10 | 0.13 | 1,775.78 |
| Balrampur Chini | Sugar | 445.65 | -14.30 | -3.11 | 8,999.63 |
| Balu Forge Indu | Engineering - Industrial Equipments | 621.00 | 0.60 | 0.10 | 7,078.90 |
| Banco Products | Auto Ancillaries - Others | 721.70 | -4.35 | -0.60 | 10,323.00 |
| Bannariamman | Sugar | - | - | -100.00 | - |
| Bansal Wire Ind | Iron & Steel | - | - | -100.00 | - |
| BASF | Pesticides & Agrochemicals | 4,460.00 | -32.75 | -0.73 | 19,305.40 |
| Bata India | Footwear | 1,169.00 | 3.30 | 0.28 | 15,024.87 |
| BCL Industries | Breweries & Distilleries | 39.90 | 0.92 | 2.36 | 1,177.70 |
| Beekay Steel | Iron & Steel | 462.00 | 1.35 | 0.29 | 881.13 |
| Belrise Ind | Auto Ancillaries | 151.50 | 1.30 | 0.87 | 13,481.67 |
| BEML | Engineering - Industrial Equipments | 4,399.95 | 57.15 | 1.32 | 18,323.37 |
| BLAL | Miscellaneous | - | - | -100.00 | - |
| Benares Hotels | Hotel, Resort & Restaurants | 9,579.95 | 124.25 | 1.31 | 1,245.39 |
| Best Agrolife | Pesticides & Agrochemicals | - | - | -100.00 | - |
| BF Investment | Finance - Investment | - | - | -100.00 | - |
| BF Utilities | Power Generation/Distribution | 762.65 | -15.00 | -1.93 | 2,872.72 |
| Bhageria Indu | Dyes & Pigments | 197.50 | 11.40 | 6.13 | 861.97 |
| Bhagiradh Chem | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Bhansali Eng | Commodity Chemicals | 97.20 | -0.60 | -0.61 | 2,418.90 |
| Bharat Bijlee | Electric Equipment | 3,090.00 | 23.20 | 0.76 | 3,492.66 |
| Bharat Wire Rop | Metals - Non Ferrous | - | - | -100.00 | - |
| Bigbloc Constru | Construction - Real Estate | - | - | -100.00 | - |
| Bikaji Foods | Consumer Food | 721.00 | -13.15 | -1.79 | 18,067.73 |
| Birla Corp | Diversified | 1,165.25 | -15.35 | -1.30 | 8,973.05 |
| BIRLANU | Cement | - | - | -100.00 | - |
| Birlasoft | IT Services & Consulting | 340.00 | 1.15 | 0.34 | 9,470.46 |
| BL Kashyap | Construction - Real Estate | - | - | -100.00 | - |
| BLACK BOX | Telecommunication - Equipment | 545.00 | 9.10 | 1.70 | 9,267.42 |
| BlackBuck | Online Services | - | - | -100.00 | - |
| Bliss GVS | Pharmaceuticals & Drugs | 155.85 | - | - | 1,647.16 |
| BLS E-Services | Online Services | 173.60 | -3.00 | -1.70 | 1,577.27 |
| BLS Internation | Travel Services | 324.80 | 2.00 | 0.62 | 13,373.34 |
| Blue Cloud | Miscellaneous | 24.00 | -0.02 | -0.08 | 1,047.08 |
| Blue Dart | Courier Services | 5,565.00 | 20.60 | 0.37 | 13,204.60 |
| Blue Jet | Pharmaceuticals & Drugs | 678.95 | 18.00 | 2.72 | 11,777.44 |
| Bluspring Ent | Misc. Commercial Services | 83.25 | 3.06 | 3.82 | 1,240.00 |
| BIL | Iron & Steel | 42.98 | 0.37 | 0.87 | 967.42 |
| Bodal Chemicals | Commodity Chemicals | - | - | -100.00 | - |
| Bombay Burmah | Agriculture | 2,035.20 | -11.45 | -0.56 | 14,199.98 |
| Borosil | Glass & Glass Products | 347.80 | 4.20 | 1.22 | 4,158.91 |
| Borosil Renew | Glass & Glass Products | 636.00 | -29.25 | -4.40 | 8,472.59 |
| Borosil Sci | Miscellaneous | - | - | -100.00 | - |
| Brigade Ent | Construction - Residential & Commercial Complexes | 981.00 | 4.10 | 0.42 | 23,983.79 |
| Butterfly | Domestic Appliances | - | - | -100.00 | - |
| C. E. Info Syst | Software | 1,805.00 | -39.20 | -2.13 | 9,877.26 |
| Camlin Fine | Speciality Chemicals | 180.00 | -3.35 | -1.83 | 3,383.66 |
| Campus Active | Footwear | 285.90 | 2.00 | 0.70 | 8,733.45 |
| Can Fin Homes | Finance - Housing | 838.60 | - | - | 11,166.30 |
| Cantabil Retail | Retailing | - | - | -100.00 | - |
| Capacite Infra | Construction - Real Estate | 274.00 | 0.20 | 0.07 | 2,318.15 |
| Capital India | Finance - Investment | 35.00 | 0.46 | 1.33 | 1,363.98 |
| Capital SFB | Bank - Private | 275.00 | 0.60 | 0.22 | 1,245.37 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,978.50 | -32.65 | -1.62 | 15,038.91 |
| Capri Global | Finance - Investment | 189.20 | -3.95 | -2.05 | 18,194.14 |
| Carborundum | Abrasives | 885.00 | -14.60 | -1.62 | 16,854.03 |
| CARE Ratings | Ratings | 1,599.00 | 24.70 | 1.57 | 4,798.13 |
| Carraro India | Auto Ancillaries | 506.00 | 0.05 | 0.01 | 2,876.69 |
| CarTrade Tech | Automobile - Dealers & Distributors | 2,500.00 | 36.20 | 1.47 | 11,901.49 |
| Carysil | Plastics - Moulded Articles and Furnitures | 913.00 | -0.50 | -0.05 | 2,596.81 |
| CCL Products | Tea/Coffee | - | - | -100.00 | - |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 4,249.00 | 47.45 | 1.13 | 17,187.24 |
| Ceigall India | Construction - Infrastructure | 264.00 | 0.85 | 0.32 | 4,599.01 |
| Ceinsys Tech | Software | 1,498.90 | 16.60 | 1.12 | 2,614.25 |
| Cello World | Household & Personal Products | 610.00 | -0.10 | -0.02 | 13,473.99 |
| Cemindia Proj | Construction - Infrastructure | 809.00 | 9.95 | 1.25 | 13,897.62 |
| Centrum Capital | Finance - Investment | - | - | -100.00 | - |
| Centum Electron | Electronics - Components | 2,500.00 | -22.75 | -0.90 | 3,676.79 |
| Century Enka | Textiles & Apparel | - | - | -100.00 | - |
| CenturyPlyboard | Wood & Wood Products | - | - | -100.00 | - |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,161.00 | 126.25 | 2.09 | 7,946.18 |
| CESC | Power Generation/Distribution | 180.00 | 0.85 | 0.47 | 23,860.27 |
| Chalet Hotels | Hotel, Resort & Restaurants | 952.00 | -0.70 | -0.07 | 20,818.85 |
| Chaman Lal Seti | Food Processing | - | - | -100.00 | - |
| Chambal Fert | Fertilizers | 485.00 | 1.60 | 0.33 | 19,431.64 |
| Chemcon Special | Speciality Chemicals | 259.60 | -0.05 | -0.02 | 950.93 |
| Chemfab Alkalis | Commodity Chemicals | - | - | -100.00 | - |
| CHEMPLAST SANMA | Speciality Chemicals | 380.00 | -6.10 | -1.58 | 6,008.16 |
| Chennai Petro | Refineries | 779.90 | 4.15 | 0.53 | 11,613.60 |
| Cheviot Company | Textiles & Apparel | 1,149.00 | 16.35 | 1.44 | 671.23 |
| Choice Internat | Finance - Stock Broking | 838.00 | 18.75 | 2.29 | 17,233.93 |
| Chola Fin Hold | Finance - Investment | 1,909.90 | 59.50 | 3.22 | 35,863.62 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 441.00 | 4.75 | 1.09 | 16,729.88 |
| Cigniti Tech | Software | 1,651.60 | -5.15 | -0.31 | 4,521.37 |
| City Union Bank | Bank - Private | 227.00 | 0.50 | 0.22 | 16,821.81 |
| CMS Info System | Software | 380.10 | -4.00 | -1.04 | 6,251.60 |
| Coffee Day | Hotel, Resort & Restaurants | 43.16 | - | - | 911.76 |
| Cohance Life | Pharmaceuticals & Drugs | 880.00 | 1.25 | 0.14 | 33,665.91 |
| CAMS | Finance - Investment | 3,845.00 | 16.15 | 0.42 | 19,044.33 |
| Concord Biotech | Biotechnology & Medical Research | 1,498.00 | 0.50 | 0.03 | 15,671.51 |
| Concord Enviro | Engineering - Industrial Equipments | - | - | -100.00 | - |
| ConfidencePetro | LPG | 40.25 | -0.82 | -2.00 | 1,337.27 |
| CCCL | Construction - Infrastructure | 24.85 | 0.07 | 0.28 | 1,039.20 |
| Control Print | Computer Peripherals | - | - | -100.00 | - |
| Cosmo First | Packaging - Films | - | - | -100.00 | - |
| Craftsman | Engineering | - | - | -100.00 | - |
| CreditAccess Gr | Finance - NBFC | 1,324.00 | 34.60 | 2.68 | 21,171.16 |
| Credo Brands Ma | Textiles & Apparel | - | - | -100.00 | - |
| Crest Ventures | Finance - Others | - | - | -100.00 | - |
| CSB Bank | Bank - Private | 425.00 | 1.15 | 0.27 | 7,373.15 |
| CSL Fin | Finance - NBFC | - | - | -100.00 | - |
| Cupid | Miscellaneous | 254.90 | 2.45 | 0.97 | 6,840.37 |
| Cyient | IT Services & Consulting | 1,196.00 | 0.45 | 0.04 | 13,282.14 |
| Cyient DLM | Electric Equipment | 463.00 | 0.25 | 0.05 | 3,674.57 |
| D-Link India | Computer Peripherals | - | - | -100.00 | - |
| D. P. Abhushan | Diamond & Jewellery | - | - | -100.00 | - |
| Dalmia Sugar | Sugar | 359.95 | 4.35 | 1.22 | 2,913.41 |
| DAM Capital Adv | Finance - Stock Broking | 256.00 | 1.15 | 0.45 | 1,809.56 |
| Danlaw Tech | IT Services & Consulting | 700.00 | -52.50 | -6.98 | 340.95 |
| Data Patterns | Aerospace & Defence | 2,850.00 | 72.00 | 2.59 | 15,955.43 |
| Datamatics Glob | IT Services & Consulting | 850.00 | -5.00 | -0.58 | 5,024.04 |
| DB Corp | Printing & Publishing | 249.90 | 2.25 | 0.91 | 4,454.28 |
| DCB Bank | Bank - Private | 146.60 | 2.05 | 1.42 | 4,709.01 |
| DCM Shriram | Diversified | 1,287.40 | 43.95 | 3.53 | 20,076.01 |
| DCM Shriram Ind | Sugar | - | - | -100.00 | - |
| DCW | Commodity Chemicals | - | - | -100.00 | - |
| DCX Systems | Electronics - Components | - | - | -100.00 | - |
| DDEVPLASTIK | Plastic Products | - | - | -100.00 | - |
| Deccan Cements | Cement | - | - | -100.00 | - |
| Deccan Gold | Gold | 139.75 | 1.60 | 1.16 | 2,192.97 |
| DEE Development | Iron & Steel | - | - | -100.00 | - |
| Deep Ind | Oil Exploration and Production | 485.00 | 6.30 | 1.32 | 3,104.00 |
| Deepak Builders | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Deepak Fert | Fertilizers | 1,421.35 | - | - | 17,942.81 |
| Delta Corp | Misc. Commercial Services | 80.20 | 1.41 | 1.79 | 2,147.52 |
| Den Networks | Cable & D2H | 32.96 | - | - | 1,572.93 |
| Denta Water | Infrastructure | 415.00 | -5.45 | -1.30 | 1,108.05 |
| Devyani Int | Consumer Food | 165.55 | - | - | 20,410.20 |
| DBOL | Sugar | - | - | -100.00 | - |
| Dhampur Sugar | Sugar | - | - | -100.00 | - |
| Dhani Services | Finance - Stock Broking | 50.41 | -4.17 | -7.64 | 3,299.41 |
| Dhanlaxmi Bank | Bank - Private | 26.04 | - | - | 1,027.80 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,390.00 | -11.40 | -0.81 | 6,265.89 |
| Dharmaj Crop | Pesticides & Agrochemical | - | - | -100.00 | - |
| Dhunseri Invest | Finance - Investment | - | - | -100.00 | - |
| Dhunseri Ventur | Commodity Chemicals | - | - | -100.00 | - |
| Diamond Power | Cables | 143.10 | -0.40 | -0.28 | 7,540.96 |
| Diffusion Eng | Electrodes & Welding Equipment | - | - | -100.00 | - |
| - | - | - | - | ||
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 480.80 | -7.80 | -1.60 | 7,030.02 |
| Disa India | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Dish TV | Cable & D2H | 4.34 | -0.02 | -0.46 | 799.11 |
| Dishman Carboge | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Divgi Torqtrans | Engineering | - | - | -100.00 | - |
| DMCC | Speciality Chemicals | 292.20 | -6.70 | -2.24 | 728.74 |
| Dodla Dairy | Consumer Food | 1,313.85 | - | - | 7,926.17 |
| Dolat Algotech | Finance - Stock Broking | 80.27 | 0.27 | 0.34 | 1,412.75 |
| Dollar Ind | Textiles & Apparel | - | - | -100.00 | - |
| Dolphin Offshor | Oil Exploration and Production | - | - | -100.00 | - |
| DOMS Industries | Printing & Stationery | 2,472.00 | -13.30 | -0.54 | 15,001.97 |
| Dr Agarwals | Hospital & Healthcare Services | 540.55 | - | - | 17,089.94 |
| Dr Agarwals Eye | Hospital & Healthcare Services | - | - | -100.00 | - |
| Dr Lal PathLab | Hospital & Healthcare Services | - | - | -100.00 | - |
| Dreamfolks Ser. | Miscellaneous | 127.20 | -2.60 | -2.00 | 677.59 |
| Dredging Corp | Ports | 659.00 | 27.80 | 4.40 | 1,845.20 |
| Dwarikesh Sugar | Sugar | 44.00 | 0.14 | 0.32 | 815.33 |
| Dynacons Sys | IT Services & Consulting | - | - | -100.00 | - |
| Dynamatic Tech | Compressors / Pumps | 8,399.90 | 344.35 | 4.27 | 5,704.74 |
| Dynamic Cables | Cables | - | - | -100.00 | - |
| eClerx Services | BPO/ITeS | 4,322.85 | - | - | 20,598.54 |
| Eco Recycling | Software | 601.05 | 2.95 | 0.49 | 1,159.83 |
| Ecos India Mobi | Travel Services | - | - | -100.00 | - |
| Edelweiss | Finance - NBFC | 115.75 | - | - | 10,951.00 |
| EFC | Trading | - | - | -100.00 | - |
| EID Parry | Sugar | - | - | -100.00 | - |
| EIH | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| EIH Assoc Hotel | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Eimco Elecon | Engineering - Industrial Equipments | 1,825.00 | 3.80 | 0.21 | 1,052.73 |
| Elantas Beck | Commodity Chemicals | 10,119.90 | 295.75 | 3.01 | 8,022.73 |
| Elecon Eng | Engineering - Industrial Equipments | 553.00 | 9.60 | 1.77 | 12,409.32 |
| Electronics Mar | Domestic Appliances | - | - | -100.00 | - |
| Electrosteel | Metals - Castings/Forgings | 98.60 | 3.33 | 3.50 | 6,095.30 |
| Electrotherm | Iron & Steel | - | - | -100.00 | - |
| Elgi Equipments | Compressors / Pumps | 466.65 | - | - | 14,788.56 |
| Elin Electronic | Engineering - Industrial Equipments | 197.00 | 0.45 | 0.23 | 978.29 |
| Elpro Int | Electric Equipment | 85.16 | -0.43 | -0.50 | 1,443.28 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 94.05 | 0.16 | 0.17 | 12,994.65 |
| Empire Ind | Glass & Glass Products | - | - | -100.00 | - |
| EMS | Engineering - Construction | 532.75 | - | - | 2,958.40 |
| eMudhra | Software | 652.00 | 0.15 | 0.02 | 5,399.32 |
| Engineers India | Engineering | 198.30 | - | - | 11,145.30 |
| Entero Health | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Ent Network Ind | TV Broadcasting & Software Production | - | - | -100.00 | - |
| Enviro Infra | Engineering - Industrial Equipments | 241.00 | -1.10 | -0.45 | 4,230.27 |
| EPack Durables | Electronic Goods | 337.50 | -1.35 | -0.40 | 3,247.71 |
| Epigral | Speciality Chemicals | - | - | -100.00 | - |
| EPL | Packaging Materials-Plastic Products | 201.30 | -3.35 | -1.64 | 6,445.16 |
| Equitas Bank | Bank - Private | 59.00 | 0.64 | 1.10 | 6,729.04 |
| Eris Life | Pharmaceuticals & Drugs | 1,629.40 | 29.20 | 1.82 | 22,194.64 |
| Esab India | Electrodes & Welding Equipment | - | - | -100.00 | - |
| ESAF SFB | Bank - Private | 30.00 | 1.34 | 4.68 | 1,546.65 |
| Ester Ind | Packaging - Films | - | - | -100.00 | - |
| Ethos | Watches & Accessories | 3,030.00 | 101.70 | 3.47 | 8,107.58 |
| Eureka Forbes | Household & Personal Products | 559.90 | 15.00 | 2.75 | 10,833.61 |
| Eveready Ind | Batteries | 365.00 | -11.00 | -2.93 | 2,653.08 |
| Everest Ind | Cement | - | - | -100.00 | - |
| Everest Kanto | Engineering - Industrial Equipments | 141.75 | 0.10 | 0.07 | 1,590.54 |
| Excel | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Exicom Tele | Telecommunication - Equipment | 140.00 | 0.95 | 0.68 | 1,947.12 |
| Expleo Solution | IT Services & Consulting | 961.05 | -41.70 | -4.16 | 1,491.52 |
| Fairchem Org. | Speciality Chemicals | - | - | -100.00 | - |
| Faze Three | Textiles | 471.60 | -12.20 | -2.52 | 1,146.88 |
| FDC | Pharmaceuticals & Drugs | 432.00 | -3.60 | -0.83 | 7,033.40 |
| Fedbank Financi | Finance - NBFC | 146.95 | -0.05 | -0.03 | 5,491.06 |
| Federal-Mogul | Auto Ancillaries - Pistons | - | - | -100.00 | - |
| Fermenta Bio | Pharmaceuticals & Drugs | 287.00 | 17.60 | 6.53 | 844.67 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 1,994.00 | 9.55 | 0.48 | 5,248.14 |
| Filatex Fashion | Textiles & Apparel | 0.49 | - | - | 408.37 |
| Filatex India | Textiles & Apparel | 55.90 | -0.54 | -0.96 | 2,481.15 |
| Fine Organics | Pesticides & Agrochemicals | 4,520.00 | 55.15 | 1.24 | 13,858.31 |
| Fineotex Chem | Speciality Chemicals | 241.50 | -2.55 | -1.04 | 2,766.99 |
| Fino Payments | Finance - Others | 332.90 | 2.40 | 0.73 | 2,770.34 |
| Finolex Cables | Cables | 792.00 | 4.05 | 0.51 | 12,112.80 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 192.50 | 1.55 | 0.81 | 11,944.18 |
| Firstsource Sol | BPO/ITeS | 318.00 | -0.45 | -0.14 | 22,164.31 |
| Fischer Medical | Commodity Chemicals | 97.50 | -0.90 | -0.91 | 6,323.03 |
| Five-Star Busin | Finance - NBFC | 542.00 | 10.00 | 1.88 | 15,960.51 |
| Flair Writing | Household & Personal Products | - | - | -100.00 | - |
| Foods and Inns | Consumer Food | 83.90 | 2.89 | 3.57 | 615.95 |
| Forbes Precisio | Engineering | - | - | -100.00 | - |
| Force Motors | Automobile - Trucks/LCVs | 17,800.00 | 300.50 | 1.72 | 23,453.75 |
| Foseco India | Speciality Chemicals | 5,668.30 | - | - | 3,620.04 |
| Frontier Spring | Auto Ancillaries | 4,476.00 | 1.45 | 0.03 | 1,762.88 |
| Fusion Finance | Finance - NBFC | 175.30 | -5.50 | -3.04 | 2,306.13 |
| G R Infra | Construction - Infrastructure | 1,155.20 | -16.30 | -1.39 | 11,177.78 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,303.10 | 10.25 | 0.79 | 18,718.24 |
| Gala Precision | Metals - Castings/Forgings | 800.00 | 58.95 | 7.95 | 1,020.02 |
| Galaxy Surfacta | Diversified Chemicals | 2,211.65 | - | - | 7,841.35 |
| Gallantt Ispat | Iron & Steel | 614.20 | 12.35 | 2.05 | 14,819.48 |
| Gandhar Oil | Refineries | 136.85 | 0.30 | 0.22 | 1,339.48 |
| Gandhi Spl Tube | Metals - Castings/Forgings | - | - | -100.00 | - |
| Ganesh Benzo | Commodity Chemicals | - | - | -100.00 | - |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 850.20 | -9.05 | -1.05 | 7,089.57 |
| Ganesha Ecosph | Textiles & Apparel | - | - | -100.00 | - |
| Garden Reach Sh | Ship Building | 2,648.00 | 10.80 | 0.41 | 30,333.37 |
| Garuda Const | Cement & Construction Materials | - | - | -100.00 | - |
| Garware HiTech | Plastic Products - Others | 3,135.45 | - | - | 7,284.40 |
| Garware Technic | Textiles & Apparel | 748.00 | -17.20 | -2.25 | 7,425.09 |
| Gateway Distri | Ground Freight & Logistics Services | 62.50 | 0.25 | 0.40 | 3,122.77 |
| GE Power India | Electric Equipment - Switchgears | - | - | -100.00 | - |
| GeeCee Ventures | Construction - Real Estate | - | - | -100.00 | - |
| Genesys Int | IT Services & Consulting | 536.00 | -12.35 | -2.25 | 2,236.13 |
| Genus Power | Engineering - Industrial Equipments | 320.00 | 19.60 | 6.52 | 9,731.57 |
| Geojit Fin | Finance - Stock Broking | 75.10 | -3.68 | -4.67 | 2,095.48 |
| GFL | Finance - Others | 70.60 | -0.06 | -0.08 | 775.54 |
| GHCL Textiles | Textiles | - | - | -100.00 | - |
| GIC Housing Fin | Finance - Housing | - | - | -100.00 | - |
| Global Health | Hospital & Healthcare Services | 1,385.00 | 0.25 | 0.02 | 37,227.47 |
| Globus Spirits | Breweries & Distilleries | 1,149.80 | 34.90 | 3.13 | 3,321.58 |
| Gloster | Textiles | - | - | -100.00 | - |
| GM Breweries | Breweries & Distilleries | 1,192.00 | 29.60 | 2.55 | 2,723.35 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,105.20 | -49.95 | -4.32 | 4,968.67 |
| GMRP UI | Power Generation/Distribution | 117.60 | 0.10 | 0.09 | 8,406.47 |
| GNA Axles | Auto Ancillaries | - | - | -100.00 | - |
| Go Fashion | Retailing | - | - | -100.00 | - |
| GOCL Corp | Commodity Chemicals | - | - | -100.00 | - |
| Godavari Bio | Diversified | 265.00 | 4.65 | 1.79 | 1,356.16 |
| Godawari Power | Iron & Steel | 252.25 | - | - | 16,891.08 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,403.05 | - | - | 53,081.37 |
| Godrej Agrovet | Consumer Food | 660.80 | - | - | 12,709.10 |
| Gokaldas Export | Textiles & Apparel | - | - | -100.00 | - |
| Gokul Agro | Vegetable Oils & Products | 170.20 | 3.35 | 2.01 | 5,022.38 |
| Goldiam Inter | Diamond & Jewellery | 357.00 | -0.75 | -0.21 | 4,031.17 |
| Good Luck | Iron & Steel | 1,205.00 | -21.50 | -1.75 | 4,005.24 |
| Goodyear | Auto Ancillaries - Tyres & Rubber Products | 970.00 | -25.90 | -2.60 | 2,237.45 |
| Gopal Snacks | Consumer Food | - | - | -100.00 | - |
| GPT Healthcare | Hospital & Healthcare Services | 155.80 | 6.65 | 4.46 | 1,278.41 |
| GPT Infra | Construction - Infrastructure | - | - | -100.00 | - |
| Granules India | Pharmaceuticals & Drugs | 565.40 | - | - | 13,720.49 |
| Graphite India | Electrodes & Electrical Equipments | 548.60 | 0.05 | 0.01 | 10,718.31 |
| Grauer and Weil | Commodity Chemicals | 86.00 | 0.62 | 0.73 | 3,899.34 |
| Gravita India | Metals - Non Ferrous | 1,552.00 | -9.10 | -0.58 | 11,455.07 |
| GE Shipping | Shipping | 1,027.30 | -6.60 | -0.64 | 14,666.47 |
| Greaves Cotton | Engineering - Industrial Equipments | 205.00 | -0.65 | -0.32 | 4,773.31 |
| Greenlam Ind | Laminates/Decoratives | 265.00 | 2.30 | 0.88 | 6,761.41 |
| Greenpanel Ind | Wood & Wood Products | - | - | -100.00 | - |
| Greenply Ind | Wood & Wood Products | - | - | -100.00 | - |
| Grindwell Norto | Abrasives | 1,645.00 | 11.15 | 0.68 | 18,213.44 |
| GRM Overseas | Food Processing | 415.00 | 2.10 | 0.51 | 2,546.11 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| GTL Infra | Telecommunication - Equipment | 1.47 | - | - | 1,882.94 |
| GTPL Hathway | Cable & D2H | - | - | -100.00 | - |
| Gufic Bio | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Guj Alkali | Commodity Chemicals | 536.00 | -14.40 | -2.62 | 3,936.22 |
| Guj Amb Exports | Food Processing | 104.95 | 1.80 | 1.75 | 4,813.75 |
| Guj Heavy Chem | Speciality Chemicals | 653.50 | 4.60 | 0.71 | 6,278.31 |
| Guj Ind Power | Power Generation/Distribution | 180.95 | -2.85 | -1.55 | 2,808.63 |
| Guj Mineral | Coal | 584.00 | 5.75 | 0.99 | 18,571.20 |
| GNFC | Fertilizers | 487.00 | -10.45 | -2.10 | 7,156.01 |
| Gujarat Pipavav | Ports | 161.80 | 2.00 | 1.25 | 7,822.06 |
| GSFC | Fertilizers | 192.25 | 1.00 | 0.52 | 7,660.73 |
| Guj State Petro | Diversified | 254.90 | -56.30 | -18.09 | 14,381.75 |
| Guj Themis | Pharmaceuticals & Drugs | 455.00 | 2.40 | 0.53 | 4,957.92 |
| Gulf Oil Lubric | Lubricants | - | - | -100.00 | - |
| Gulshan Poly | Consumer Food | - | - | -100.00 | - |
| GVK Power | Power Generation/Distribution | 3.32 | 0.06 | 1.84 | 524.30 |
| Haldyn Glass | Glass & Glass Products | 94.85 | -0.04 | -0.04 | 509.83 |
| HAMPTON SKY | Real Estate Operations | 18.93 | -0.13 | -0.68 | 519.08 |
| Happiest Minds | IT Services & Consulting | 491.00 | -6.05 | -1.22 | 7,476.69 |
| Happy Forgings | Metals - Castings/Forgings | 920.00 | -55.90 | -5.73 | 8,675.99 |
| Hariom Pipe | Iron & Steel | 483.00 | 9.10 | 1.92 | 1,495.72 |
| Harsha Engineer | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Hathway Cable | Cable & D2H | 13.44 | - | - | 2,379.02 |
| Hatsun Agro | Consumer Food | - | - | -100.00 | - |
| Hawkins Cooker | Domestic Appliances | 8,686.60 | - | - | 4,593.31 |
| Hazoor | Construction - Residential & Commercial Complexes | 35.55 | 0.31 | 0.88 | 739.48 |
| HBL Eng | Batteries | 944.10 | - | - | 26,169.97 |
| Healthcare Glob | Hospital & Healthcare Services | - | - | -100.00 | - |
| HEG | Electrodes & Electrical Equipments | 507.00 | - | - | 9,783.96 |
| Heidelberg Cem | Cement | - | - | -100.00 | - |
| Hemisphere | Construction - Real Estate | 144.95 | 1.55 | 1.08 | 4,131.07 |
| Heranba | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Heritage Foods | Consumer Food | 480.60 | 0.60 | 0.13 | 4,459.78 |
| Hester Bio | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| HEUBACHIND | Speciality Chemicals | - | - | -100.00 | - |
| HFCL | Telecommunication - Equipment | 75.10 | -1.32 | -1.73 | 10,834.47 |
| HG Infra Engg | Infrastructure | 927.00 | 16.35 | 1.80 | 6,041.36 |
| Hi-Tech Pipes | Iron & Steel | 114.50 | - | - | 2,325.58 |
| Hikal | Pharmaceuticals & Drugs | 243.20 | 1.75 | 0.72 | 2,998.67 |
| Himadri Special | Commodity Chemicals | 461.00 | 0.85 | 0.18 | 22,795.42 |
| Himatsingka Sei | Textiles & Apparel | - | - | -100.00 | - |
| Hind Rectifiers | Electric Equipment | 1,595.00 | -1.95 | -0.12 | 2,740.82 |
| Hinduja Global | BPO/ITeS | - | - | -100.00 | - |
| Hind Composites | Auto Ancillaries - Brakes | - | - | -100.00 | - |
| Hind Constr | Construction - Infrastructure | 27.70 | -0.01 | -0.04 | 5,039.95 |
| Hind Copper | Metals - Non Ferrous | 349.70 | 4.75 | 1.38 | 33,816.83 |
| Hindustan Foods | Consumer Food | 536.00 | 14.70 | 2.82 | 6,404.22 |
| Hindustan Media | Printing & Publishing | - | - | -100.00 | - |
| HOEC | Oil Exploration and Production | - | - | -100.00 | - |
| HINDWAREAP | Domestic Appliances | 390.40 | 16.20 | 4.33 | 3,265.55 |
| HLE Glascoat | Engineering - Industrial Equipments | 526.00 | -1.60 | -0.30 | 3,653.32 |
| HLV | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| HMA Agro | Consumer Food | 30.00 | -0.04 | -0.13 | 1,502.31 |
| Home First | Finance - Housing | 1,257.00 | 31.35 | 2.56 | 13,017.56 |
| Honasa Consumer | Household & Personal Products | 273.00 | -4.75 | -1.71 | 8,882.60 |
| Honda India PP | Electric Equipment | - | - | -100.00 | - |
| HPL Electric | Electric Equipment | 447.00 | -0.25 | -0.06 | 2,874.23 |
| Hubtown | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Huhtamaki India | Packaging Materials-Containers & Packaging | - | - | -100.00 | - |
| ICRA | Ratings | - | - | -100.00 | - |
| Ideaforge Tech | Engineering - Industrial Equipments | 472.00 | 0.90 | 0.19 | 2,041.38 |
| IFB Industries | Domestic Appliances | 1,800.00 | -7.10 | -0.39 | 7,293.38 |
| IFCI | Finance Term Lending | 55.62 | -0.50 | -0.89 | 14,985.78 |
| IFGL Refractory | Refractories | - | - | -100.00 | - |
| IG Petro | Speciality Chemicals | 418.95 | 5.05 | 1.22 | 1,290.15 |
| Igarashi Motors | Electric Equipment | - | - | -100.00 | - |
| IIFL Capital | Finance - Investment | 346.00 | 0.40 | 0.12 | 10,738.73 |
| IIFL Finance | Finance - Investment | 507.00 | 7.90 | 1.58 | 21,552.68 |
| IKIO Tech | Electronics - Components | 215.00 | 5.05 | 2.41 | 1,661.54 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 54.50 | 0.68 | 1.26 | 3,083.94 |
| Indef Manufactu | Engineering - Industrial Equipments | 440.00 | 36.00 | 8.91 | 1,408.00 |
| Indegene | Medical Equipment/Supplies/Accessories | 558.90 | 2.25 | 0.40 | 13,418.03 |
| India Cements | Cement | 369.80 | -22.60 | -5.76 | 11,460.00 |
| India Glycols | Commodity Chemicals | 976.00 | -19.90 | -2.00 | 6,043.68 |
| India Nippon | Auto Ancillaries - Engine Parts | - | - | -100.00 | - |
| India Pesticide | Pesticides & Agrochemicals | - | - | -100.00 | - |
| India Shelter | Finance - Housing | 895.00 | 11.90 | 1.35 | 9,702.46 |
| India Tourism D | Hotel, Resort & Restaurants | 570.00 | -47.90 | -7.75 | 4,888.86 |
| Indiamart Inter | Retailing | 2,334.90 | - | - | 14,016.91 |
| IEX | Power Generation/Distribution | 139.00 | 0.50 | 0.36 | 12,394.53 |
| Indian Hume | Infrastructure | - | - | -100.00 | - |
| Indian Metals | Ferro Manganese | 1,250.00 | 162.80 | 14.97 | 6,744.26 |
| Indigo Paints | Paints | 1,035.00 | 13.00 | 1.27 | 4,934.43 |
| Indo Amines | Speciality Chemicals | 130.00 | -1.30 | -0.99 | 943.64 |
| Indo Count | Textiles & Apparel | 269.90 | 9.10 | 3.49 | 5,345.49 |
| Indo Farm Equip | Automobile - Tractors | 251.00 | 1.10 | 0.44 | 1,206.10 |
| Indo Rama Synth | Textiles & Apparel | 70.90 | 2.24 | 3.26 | 1,851.29 |
| Indo Tech Trans | Electric Equipment | 1,733.15 | 34.00 | 2.00 | 1,840.61 |
| Indo Thai Secu | Finance - Investment | 450.00 | 6.50 | 1.47 | 5,542.79 |
| Indoco Remedies | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Indostar Capita | Finance - NBFC | 239.50 | 0.65 | 0.27 | 3,274.20 |
| Indraprastha | Hospital & Healthcare Services | 558.05 | -9.90 | -1.74 | 5,115.81 |
| Infibeam Avenue | Online Services | 18.85 | -0.05 | -0.26 | 5,931.02 |
| InfoBeans Tech | Software | - | - | -100.00 | - |
| Ingersoll Rand | Compressors / Pumps | 3,909.00 | 5.20 | 0.13 | 12,339.93 |
| Innova Captab | Pharmaceuticals & Drugs | 749.70 | -47.10 | -5.91 | 4,290.15 |
| Innovana | Software | - | - | -100.00 | - |
| Inox Green | Engineering | 260.00 | -1.00 | -0.38 | 9,542.44 |
| Inox India | Misc. Commercial Services | 1,202.00 | 4.50 | 0.38 | 10,909.77 |
| Inox Wind | Electric Equipment | 147.10 | 0.15 | 0.10 | 25,422.38 |
| Insecticides | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Integra Engg | Textile - Machinery | 244.15 | - | - | 840.49 |
| Integrated Ind | Consumer Food | 25.00 | -0.02 | -0.08 | 582.10 |
| Intellect Desig | IT Services & Consulting | 950.85 | - | - | 13,232.57 |
| Interarch Build | Iron & Steel | 2,030.00 | 36.30 | 1.82 | 3,404.69 |
| IGIL | Diamond & Jewellery | 334.00 | 0.80 | 0.24 | 14,434.13 |
| IOL Chemicals | Pharmaceuticals & Drugs | 94.80 | 0.05 | 0.05 | 2,782.64 |
| Ion Exchange | Engineering - Industrial Equipments | 394.00 | -7.30 | -1.82 | 5,778.66 |
| IRB Infra | Transport Infrastructure | 42.60 | -0.45 | -1.05 | 25,726.14 |
| Ircon Internati | Engineering & Construction | 171.00 | 0.85 | 0.50 | 16,082.82 |
| IRIS Business S | Software | - | - | -100.00 | - |
| IRM Energy | Refineries | - | - | -100.00 | - |
| ISGEC Heavy Eng | Engineering | 876.00 | -15.90 | -1.78 | 6,441.19 |
| ITI | Telecommunication - Equipment | 330.30 | -3.45 | -1.03 | 31,738.10 |
| J G Chemicals | Commodity Chemicals | 406.10 | -3.80 | -0.93 | 1,591.35 |
| J Kumar Infra | Construction - Infrastructure | 654.00 | 30.25 | 4.85 | 4,948.52 |
| Jagatjit Ind | Breweries & Distilleries | 202.00 | 1.30 | 0.65 | 945.01 |
| JagranPrakashan | Printing & Publishing | 71.40 | 0.21 | 0.29 | 1,554.05 |
| JagsonpalPharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Jai Balaji Ind | Iron & Steel | 94.77 | 0.06 | 0.06 | 8,645.41 |
| Jai Corp | Iron & Steel | 161.00 | -0.75 | -0.46 | 2,825.63 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 49.86 | -0.55 | -1.09 | 3,431.09 |
| Jaiprakash Pow | Power Generation/Distribution | 18.00 | 0.13 | 0.73 | 12,336.23 |
| JK Bank | Bank - Private | 108.00 | 1.35 | 1.27 | 11,892.77 |
| Jamna Auto | Auto Ancillaries - Springs | 95.30 | 0.40 | 0.42 | 3,802.28 |
| Jana SFB | Bank - Private | 449.40 | 3.60 | 0.81 | 4,729.36 |
| Jash Engineerin | Diversified | - | - | -100.00 | - |
| Jay BharatMarut | Auto Ancillaries - Sheet Metals | - | - | -100.00 | - |
| Jayant Agro-Org | Speciality Chemicals | - | - | -100.00 | - |
| Jayaswal Neco | Iron & Steel | 74.70 | 1.51 | 2.06 | 7,253.36 |
| Jaykay Ent | Aerospace & Defence | 226.70 | 2.80 | 1.25 | 2,650.47 |
| JB Chemicals | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 653.60 | 0.05 | 0.01 | 15,457.27 |
| Jindal Drilling | Oil Exploration and Production | - | - | -100.00 | - |
| Jindal Photo | Photographic Products | - | - | -100.00 | - |
| Jindal PolyFilm | Packaging - Films | - | - | -100.00 | - |
| Jindal Poly Inv | Finance - Investment | - | - | -100.00 | - |
| Jindal Saw | Iron & Steel | 192.00 | 6.00 | 3.23 | 12,278.56 |
| Jindal Worldwid | Textiles & Apparel | 37.89 | 0.64 | 1.72 | 3,798.86 |
| JITF Infralogis | Logistics | - | - | -100.00 | - |
| JK Lakshmi Cem | Cement | 827.90 | -0.55 | -0.07 | 9,741.90 |
| JK Paper | Paper & Forest Products | 403.55 | - | - | 6,836.23 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 418.45 | -0.05 | -0.01 | 11,466.37 |
| JM Financial | Finance - Investment | 173.90 | 0.30 | 0.17 | 16,628.60 |
| JNK India | Electric Equipment - Boilers / Turbines | - | - | -100.00 | - |
| John Cockerill | Engineering - Industrial Equipments | 5,400.00 | 17.00 | 0.32 | 2,666.42 |
| Johnson Control | Air Conditioners | - | - | -100.00 | - |
| JSW Holdings | Finance - Investment | 17,000.00 | -9.30 | -0.05 | 18,869.36 |
| JTEKT India | Auto Ancillaries - Gears | - | - | -100.00 | - |
| JTL Ind. | Iron & Steel | 69.00 | -1.02 | -1.46 | 2,712.26 |
| Jubilant Agri | Miscellaneous | - | - | -100.00 | - |
| Jubilant Ing. | Speciality Chemicals | 667.65 | -10.00 | -1.48 | 10,634.41 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Juniper Hotels | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Jupiter Life | Hospital & Healthcare Services | - | - | -100.00 | - |
| Jupiter Wagons | Auto Ancillaries - Others | 328.80 | 6.65 | 2.06 | 13,957.50 |
| Just Dial | Online Services | 785.30 | - | - | 6,678.56 |
| Jyothy Labs | Household & Personal Products | 317.40 | 0.40 | 0.13 | 11,655.39 |
| Jyoti CNC Auto | Misc. Commercial Services | - | - | -100.00 | - |
| Jyoti Resins | Speciality Chemicals | 1,268.00 | 22.50 | 1.81 | 1,521.60 |
| Jyoti Structure | Infrastructure | 13.59 | -0.04 | -0.29 | 1,615.09 |
| K.P. Energy | Infrastructure | 417.00 | -0.70 | -0.17 | 2,790.02 |
| Kabra Extrusion | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | - | - | -100.00 | - |
| KPIL | Transmission Towers / Equipments | - | - | -100.00 | - |
| Kalyani Invest | Finance - Investment | - | - | -100.00 | - |
| Kalyani Steels | Iron & Steel | - | - | -100.00 | - |
| Kama Holdings | Plastic Products - Others | 3,130.00 | 0.85 | 0.03 | 10,044.35 |
| Kamat Hotels | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Kamdhenu | Iron & Steel | 27.70 | 0.62 | 2.29 | 780.82 |
| Karnataka Bank | Bank - Private | 179.25 | - | - | 6,777.24 |
| Kaveri Seed | Agriculture | 1,100.00 | 39.55 | 3.73 | 5,658.30 |
| KDDL | Watches & Accessories | - | - | -100.00 | - |
| KEC Intl | Engineering - Construction | 851.70 | - | - | 22,672.25 |
| Kellton Tech | IT Services & Consulting | 23.00 | 0.81 | 3.65 | 1,181.56 |
| Kennametal | Engineering | 2,085.00 | 0.45 | 0.02 | 4,582.46 |
| Kernex Micro | IT Services & Consulting | - | - | -100.00 | - |
| Kewal Kiran | Textiles & Apparel | - | - | -100.00 | - |
| Keystone Real | Construction - Residential & Commercial Complexes | 579.25 | 0.60 | 0.10 | 7,308.50 |
| KFin Tech | Finance - Others | 1,130.00 | 8.70 | 0.78 | 19,469.54 |
| Khaitan Chemica | Commodity Chemicals | 131.00 | 3.70 | 2.91 | 1,270.56 |
| Kilburn Engg | Engineering - Industrial Equipments | 562.30 | 0.80 | 0.14 | 2,670.24 |
| Kingfa Science | Plastic Products - Others | - | - | -100.00 | - |
| KIOCL | Iron & Steel | 430.05 | -7.60 | -1.74 | 26,136.34 |
| Kiri Industries | Dyes & Pigments | - | - | -100.00 | - |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,983.00 | 9.30 | 0.47 | 15,746.79 |
| Kirl Electric | Electric Equipment | 124.60 | 3.30 | 2.72 | 827.52 |
| Kirloskar Ferro | Metals - Castings/Forgings | 515.10 | 0.05 | 0.01 | 8,477.61 |
| Kirloskar Ind | Power Generation/Distribution | 3,630.00 | -235.80 | -6.10 | 3,811.47 |
| Kirloskar Oil | Engineering - Industrial Equipments | 878.60 | -3.55 | -0.40 | 12,765.63 |
| Kirloskar Pneum | Compressors / Pumps | 1,102.00 | -54.35 | -4.70 | 7,153.64 |
| Kitex Garments | Textiles & Apparel | 185.50 | -0.60 | -0.32 | 3,700.72 |
| KMC Speciality | Hospital & Healthcare Services | 67.00 | - | - | 1,092.67 |
| Knowledge Marin | Miscellaneous | 2,235.00 | -4.05 | -0.18 | 2,414.02 |
| KNR Construct | Construction - Infrastructure | 191.80 | 2.55 | 1.35 | 5,394.08 |
| Kokuyo Camlin | Printing & Stationery | 102.00 | 1.25 | 1.24 | 1,023.10 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Kopran | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Kothari Ind | Diversified | 436.00 | 20.65 | 4.97 | 4,086.76 |
| Kovai Medical | Hospital & Healthcare Services | 6,590.00 | 2.20 | 0.03 | 7,210.95 |
| KPIGREEN | Engineering - Industrial Equipments | 503.00 | 6.35 | 1.28 | 9,926.26 |
| KPR Mill | Textiles & Apparel | 1,028.00 | 1.05 | 0.10 | 35,138.48 |
| KR RAIL ENGINE | Transport Infrastructure | 39.38 | 0.96 | 2.50 | 150.08 |
| KRBL | Food Processing | 386.90 | 4.80 | 1.26 | 8,855.75 |
| Krishna Inst. | Hospital & Healthcare Services | - | - | -100.00 | - |
| KRN Heat Ex | Engineering | 851.00 | 1.50 | 0.18 | 5,289.53 |
| Kross | Auto Ancillaries | 178.00 | -3.30 | -1.82 | 1,148.27 |
| Krsnaa Diagnost | Hospital & Healthcare Services | 789.00 | -1.70 | -0.21 | 2,559.41 |
| Krystal Integra | Misc. Commercial Services | - | - | -100.00 | - |
| KSB Pumps | Engineering - Industrial Equipments | - | - | -100.00 | - |
| KSE | Consumer Food | 2,700.40 | 56.15 | 2.12 | 864.13 |
| KSolves | Software | 325.50 | -0.35 | -0.11 | 771.83 |
| Kuantum Papers | Paper & Forest Products | - | - | -100.00 | - |
| Kwality Pharmac | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| La Opala RG | Glass & Glass Products | - | - | -100.00 | - |
| Lancer Containe | Courier Services | 12.04 | 0.12 | 1.01 | 301.47 |
| Landmark Cars | Trading | - | - | -100.00 | - |
| Latent View | IT Services & Consulting | 437.50 | 7.90 | 1.84 | 9,038.80 |
| Laxmi Dental | Hospital & Healthcare Services | - | - | -100.00 | - |
| Laxmi Organic | Speciality Chemicals | 205.00 | 1.60 | 0.79 | 5,681.53 |
| LE Travenues Te | Travel Services | 328.00 | 0.45 | 0.14 | 12,805.24 |
| Leela Palaces | Hotel, Resort & Restaurants | 405.15 | -34.55 | -7.86 | 13,530.30 |
| Lemon Tree | Hotel, Resort & Restaurants | 168.30 | 1.70 | 1.02 | 13,333.51 |
| LG Balakrishnan | Auto Ancillaries - Gears | - | - | -100.00 | - |
| Liberty Shoes | Footwear | - | - | -100.00 | - |
| Likhitha | Infrastructure | 222.00 | -8.15 | -3.54 | 875.79 |
| Linc | Printing & Stationery | 127.00 | -0.25 | -0.20 | 755.51 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 560.00 | 38.80 | 7.44 | 1,121.66 |
| Lloyds Engineer | Engineering - Industrial Equipments | 59.30 | -0.43 | -0.72 | 7,826.23 |
| LLOYDS ENTER | Trading | 69.90 | 1.01 | 1.47 | 9,781.38 |
| LMW | Textile - Machinery | - | - | -100.00 | - |
| Lotus Chocolate | Consumer Food | 1,022.00 | 25.75 | 2.58 | 1,312.36 |
| LT Foods | Consumer Food | 432.00 | 9.55 | 2.26 | 15,001.33 |
| Lumax Auto Tech | Auto Ancillaries - Others | 1,174.65 | - | - | 8,006.14 |
| Lumax Inds | Auto Ancillaries - Head lamps & lights | 5,325.00 | 190.80 | 3.72 | 4,977.67 |
| Mafatlal Ind | Textiles & Apparel | 165.05 | 23.10 | 16.27 | 1,186.84 |
| Magadh Sugar | Sugar | - | - | -100.00 | - |
| Magellanic | Software | 62.50 | 2.91 | 4.88 | 3,652.47 |
| Mahanagar Gas | Gas Distribution | 1,300.00 | 18.35 | 1.43 | 12,841.11 |
| MTNL | Telecommunication - Service Provider | 41.50 | -0.03 | -0.07 | 2,614.50 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 17,000.05 | -200.15 | -1.16 | 19,428.62 |
| Mah Seamless | Iron & Steel | 580.00 | 8.65 | 1.51 | 7,771.96 |
| Mahindra Holida | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Mahindra Life | Construction - Residential & Commercial Complexes | 389.00 | 4.05 | 1.05 | 8,296.52 |
| Mahindra Logist | Ground Freight & Logistics Services | 367.00 | 3.45 | 0.95 | 3,639.93 |
| Mallcom (India) | Textiles & Apparel | - | - | -100.00 | - |
| Mamata Machiner | Miscellaneous | 446.00 | -5.50 | -1.22 | 1,097.51 |
| Man Industries | Construction - Infrastructure | 426.00 | 21.85 | 5.41 | 3,195.41 |
| Man Infra | Construction - Infrastructure | 140.00 | -3.45 | -2.41 | 5,651.33 |
| Manali Petro | Speciality Chemicals | - | - | -100.00 | - |
| Manappuram Fin | Finance - NBFC | 290.50 | 2.75 | 0.96 | 24,588.93 |
| Manba Finance | Finance - Investment | - | - | -100.00 | - |
| Mangalam Cement | Cement | - | - | -100.00 | - |
| Mangalore Chem | Fertilizers | - | - | -100.00 | - |
| MRPL | Refineries | 154.50 | 3.00 | 1.98 | 27,077.65 |
| Manoj Vaibhav G | Diamond & Jewellery | - | - | -100.00 | - |
| Manorama Indust | Vegetable Oils & Products | 1,486.00 | 15.95 | 1.08 | 8,872.69 |
| Marathon Realty | Construction - Residential & Commercial Complexes | 661.00 | - | - | 4,456.50 |
| Marksans Pharma | Pharmaceuticals & Drugs | 172.00 | -4.70 | -2.66 | 7,794.42 |
| Marsons | Electric Equipment | 176.90 | 1.25 | 0.71 | 3,044.45 |
| MAS Financial S | Finance Term Lending | - | - | -100.00 | - |
| Mastek | IT Services & Consulting | 2,078.00 | 39.65 | 1.95 | 6,437.78 |
| Master Trust | Finance - NBFC | 133.00 | 1.70 | 1.29 | 1,636.11 |
| Matrimony.com | Online Services | - | - | -100.00 | - |
| Max Estates | 450.00 | -29.70 | -6.19 | 7,298.46 | |
| Max India | Finance - Investment | 217.00 | 1.45 | 0.67 | 1,137.74 |
| Mayur Uniquoter | Textiles & Apparel | - | - | -100.00 | - |
| Medi Assist Hea | Hospital & Healthcare Services | 570.00 | 22.70 | 4.15 | 4,238.00 |
| Medplus Health | Food & Drug Retailing | - | - | -100.00 | - |
| Meghmani Organi | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Meghna Infracon | Finance - Stock Broking | - | - | -100.00 | - |
| Menon Bearings | Auto Ancillaries - Bearings | - | - | -100.00 | - |
| Mercury Ev-Tech | Automobile - Passenger Cars | 44.61 | -0.31 | -0.69 | 847.47 |
| Metro Brands | Footwear | 1,136.00 | -19.20 | -1.66 | 30,938.41 |
| Metropolis | Hospital & Healthcare Services | 1,945.00 | 15.55 | 0.81 | 10,079.38 |
| MIC Electronics | Electric Equipment | 55.15 | 0.19 | 0.35 | 1,329.18 |
| Minda Corp | Auto Ancillaries - Others | 579.00 | 0.75 | 0.13 | 13,842.70 |
| Mindteck | Software | - | - | -100.00 | - |
| Mishra Dhatu | Iron & Steel | 378.00 | 0.05 | 0.01 | 7,081.45 |
| MM Forgings | Auto Ancillaries - Castings/Forgings | - | - | -100.00 | - |
| MMTC | Trading | 67.75 | 0.13 | 0.19 | 10,162.50 |
| MOIL | Specialty Mining & Metals | 371.10 | - | - | 7,551.34 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 729.50 | -25.65 | -3.40 | 2,424.05 |
| Monarch Net | Finance - Stock Broking | - | - | -100.00 | - |
| Moneyboxx Finan | Finance - NBFC | 160.15 | -1.65 | -1.02 | 522.69 |
| Monte Carlo | Textiles & Apparel | - | - | -100.00 | - |
| Morepen Lab | Pharmaceuticals & Drugs | 48.75 | 0.38 | 0.79 | 2,671.27 |
| Morganite India | Refractories | - | - | -100.00 | - |
| Moschip Tech | Software | 273.90 | 3.90 | 1.44 | 5,265.49 |
| Motherson SWI | Auto Ancillaries | 46.60 | 0.14 | 0.30 | 30,903.54 |
| Motisons Jewell | Diamond & Jewellery | 16.96 | - | - | 1,669.64 |
| MPS | Printing & Publishing | - | - | -100.00 | - |
| Bectors Food | Consumer Food | 1,339.00 | 25.60 | 1.95 | 8,221.21 |
| MSP Steel | Iron & Steel | - | - | -100.00 | - |
| MSTC | Trading | 550.00 | 3.45 | 0.63 | 3,872.00 |
| MTAR Tech | Aerospace & Defence | 2,177.00 | -6.50 | -0.30 | 6,696.36 |
| Mufin Green | Finance - Investment | 100.90 | 0.19 | 0.19 | 1,745.12 |
| Mukand | Iron & Steel | - | - | -100.00 | - |
| Mukka Proteins | Consumer Food | - | - | -100.00 | - |
| MCX India | Finance - Stock Broking | 9,300.00 | 107.75 | 1.17 | 47,428.48 |
| Munjal Auto Ind | Auto Ancillaries - Others | 109.15 | 16.80 | 18.19 | 1,091.50 |
| Muthoot Micro | Finance - Others | - | - | -100.00 | - |
| Nacl Industries | Pesticides & Agrochemicals | 199.40 | 2.25 | 1.14 | 4,016.41 |
| Nahar Poly Film | Plastic Products | - | - | -100.00 | - |
| Nahar Spinning | Textiles & Apparel | - | - | -100.00 | - |
| Nalwa Sons | Finance - Investment | 8,475.00 | 228.30 | 2.77 | 4,352.90 |
| Nandan Denim | Textiles & Apparel | 3.20 | 0.02 | 0.63 | 461.27 |
| Narayana Hruda | Hospital & Healthcare Services | 1,770.00 | 7.75 | 0.44 | 36,171.86 |
| Natco Pharma | Pharmaceuticals & Drugs | 833.00 | -0.60 | -0.07 | 14,919.85 |
| NFL | Fertilizers | 93.10 | -0.45 | -0.48 | 4,567.28 |
| NAVA | Power Generation/Distribution | 712.50 | 105.00 | 17.28 | 20,676.84 |
| Navin Fluorine | Speciality Chemicals | 5,150.20 | - | - | 26,382.72 |
| Navkar Corp | Ground Freight & Logistics Services | - | - | -100.00 | - |
| Navneet | Printing & Publishing | - | - | -100.00 | - |
| Nazara | Software | 277.95 | 7.15 | 2.64 | 10,297.08 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 113.60 | 0.05 | 0.04 | 30,672.00 |
| NCC | Construction - Infrastructure | 217.00 | 8.30 | 3.98 | 13,624.27 |
| NCL Industries | Cement | - | - | -100.00 | - |
| Ndr Auto Compon | Auto Ancillaries | - | - | -100.00 | - |
| Nectar Life | Pharmaceuticals & Drugs | 13.58 | -0.27 | -1.95 | 304.55 |
| Nelcast | Iron & Steel | - | - | -100.00 | - |
| NELCO | Telecommunication - Equipment | - | - | -100.00 | - |
| Neogen | Speciality Chemicals | 1,370.00 | -102.05 | -6.93 | 3,614.29 |
| NESCO | Engineering - Industrial Equipments | 1,500.00 | 146.90 | 10.86 | 10,568.99 |
| Netweb | Computer Peripherals | 3,934.00 | 35.20 | 0.90 | 22,287.63 |
| Network 18 | TV Broadcasting & Software Production | 48.61 | - | - | 7,495.66 |
| Network People | Software | - | - | -100.00 | - |
| Neuland Lab | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| NDTV | TV Broadcasting & Software Production | 96.00 | 1.00 | 1.05 | 1,083.12 |
| Newgen Software | Software | 865.00 | -14.95 | -1.70 | 12,255.22 |
| NIBE | Aerospace & Defence | 1,350.00 | 22.25 | 1.68 | 1,957.67 |
| NIIT | IT - Education | - | - | -100.00 | - |
| NIITMTS | Software | - | - | -100.00 | - |
| Nilkamal | Plastics - Moulded Articles and Furnitures | - | - | -100.00 | - |
| NINtec SYSTEMS | Software | - | - | -100.00 | - |
| Nirlon | Infrastructure | 510.00 | -1.35 | -0.26 | 4,596.02 |
| Nitco | Ceramics/Marble/Granite/Sanitaryware | - | - | -100.00 | - |
| Nitin Spinners | Textiles & Apparel | 315.00 | - | - | 1,770.93 |
| Nitta Gelatin | Speciality Chemicals | 875.00 | 28.70 | 3.39 | 794.43 |
| Niva Bupa Healt | Life & Health Insurance | 75.15 | 0.74 | 0.99 | 13,865.62 |
| NLC India | Power Generation/Distribution | 268.00 | 0.50 | 0.19 | 37,161.86 |
| NMDC Steel | Iron & Steel | 43.40 | 0.05 | 0.12 | 12,718.83 |
| NOCIL | Commodity Chemicals | 178.65 | -1.10 | -0.61 | 2,983.90 |
| Northern Arc | Finance - Investment | 282.90 | 8.00 | 2.91 | 4,569.95 |
| Novartis India | Pharmaceuticals & Drugs | 858.60 | -3.45 | -0.40 | 2,119.95 |
| NRB Bearings | Auto Ancillaries - Bearings | - | - | -100.00 | - |
| Nucleus Softwar | Software | - | - | -100.00 | - |
| Nuvama Wealth | Finance - Others | 7,027.80 | - | - | 25,345.23 |
| Nuvoco Vistas | Cement | 418.50 | 1.25 | 0.30 | 14,946.99 |
| Olectra Greente | Electronics - Components | 1,442.55 | - | - | 11,840.56 |
| OM Infra | Infrastructure | - | - | -100.00 | - |
| One Mobikwik | Online Services | 260.00 | -5.40 | -2.03 | 2,045.12 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,897.95 | 42.20 | 2.27 | 21,736.31 |
| OnMobile Global | Software | - | - | -100.00 | - |
| Onward Tech | IT Services & Consulting | - | - | -100.00 | - |
| Optiemus Infra | Telecommunication - Equipment | 610.00 | 1.90 | 0.31 | 5,380.79 |
| Orchid Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Orient Cement | Cement | 212.10 | -1.15 | -0.54 | 4,357.80 |
| Orient Electric | Household & Personal Products | 204.00 | -1.00 | -0.49 | 4,352.66 |
| Orient Green | Power Generation/Distribution | 13.06 | -0.02 | -0.15 | 1,531.98 |
| Orient Paper | Paper & Forest Products | 26.10 | 0.51 | 1.99 | 553.80 |
| Orient Tech | Software | 472.10 | 4.65 | 0.99 | 1,965.91 |
| ORIENTAL AROMAT | Commodity Chemicals | - | - | -100.00 | - |
| Oriental Hotels | Hotel, Resort & Restaurants | 125.70 | - | - | 2,244.99 |
| Oriental RI | Wood & Wood Products | 143.45 | 2.85 | 2.03 | 926.10 |
| Oswal Agro | Finance - Investment | - | - | -100.00 | - |
| Oswal Greentech | Finance - Investment | 38.28 | - | - | 983.07 |
| Oswal Pumps | Engineering - Industrial Equipments | 760.90 | 4.35 | 0.57 | 8,672.54 |
| P N Gadgil | Diamond & Jewellery | 692.00 | 10.35 | 1.52 | 9,391.02 |
| Paisalo Digital | Finance - NBFC | 40.60 | 1.56 | 4.00 | 3,692.66 |
| PAKKA | Paper & Forest Products | - | - | -100.00 | - |
| Panacea Biotec | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Panama Petro | Lubricants | - | - | -100.00 | - |
| Panorama Studio | Film Production, Distribution & Entertainment | 197.05 | 0.30 | 0.15 | 1,397.85 |
| Paradeep Phosp | Fertilizers | 179.85 | 1.90 | 1.07 | 14,664.18 |
| Parag Milk Food | Consumer Food | 305.00 | 3.40 | 1.13 | 3,640.96 |
| Paramount Comm | Cables | 42.00 | -0.44 | -1.04 | 1,281.14 |
| Paras Defence | Defence | 710.20 | - | - | 5,723.31 |
| Parsvnath | Construction - Residential & Commercial Complexes | 15.70 | -0.57 | -3.50 | 683.23 |
| Patel Eng | Construction - Infrastructure | 36.65 | 0.08 | 0.22 | 3,094.64 |
| Paushak | Speciality Chemicals | 740.00 | 9.75 | 1.34 | 1,824.61 |
| PC Jeweller | Diamond & Jewellery | 12.15 | 0.07 | 0.58 | 8,587.70 |
| PCBL Chemical | Carbon Black | 361.20 | - | - | 13,633.95 |
| PDS | Textiles & Apparel | 332.00 | 13.65 | 4.29 | 4,692.81 |
| Pearl Global In | Textiles & Apparel | - | - | -100.00 | - |
| Peninsula Land | Construction - Residential & Commercial Complexes | 33.00 | -0.56 | -1.67 | 1,094.70 |
| Pennar Inds | Iron & Steel | 232.90 | 0.10 | 0.04 | 3,142.90 |
| Permanent Magne | Electric Equipment | 994.90 | 4.30 | 0.43 | 855.46 |
| Pfizer | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| PG Electroplast | Domestic Appliances | 584.20 | - | - | 16,595.70 |
| Piccadily Agro | Breweries & Distilleries | 677.90 | 23.20 | 3.54 | 6,677.16 |
| Pilani Invest | Finance - Investment | 5,870.00 | 68.05 | 1.17 | 6,499.41 |
| Piramal Pharma | Pharmaceuticals & Drugs | 194.00 | -1.35 | -0.69 | 25,787.41 |
| Pitti Engineeri | Engineering | - | - | -100.00 | - |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| Platinum Ind | Plastic Products | - | - | -100.00 | - |
| PNB Gilts | Finance - NBFC | 92.71 | 0.38 | 0.41 | 1,668.87 |
| PNB Housing Fin | Finance - Housing | 869.95 | - | - | 22,662.94 |
| PNC Infratech | Construction - Infrastructure | 283.20 | -2.65 | -0.93 | 7,265.19 |
| Pokarna | Ceramics/Marble/Granite/Sanitaryware | 787.00 | -8.00 | -1.01 | 2,440.01 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,891.50 | 11.35 | 0.60 | 19,172.15 |
| Polyplex Corp | Packaging - Polyfilms | 966.00 | -3.20 | -0.33 | 3,032.51 |
| Pondy Oxides | Commodity Chemicals | 1,494.00 | 50.85 | 3.52 | 4,195.94 |
| Poonawalla Fin | Finance - NBFC | 528.00 | 16.50 | 3.23 | 42,897.08 |
| Popular Vehicle | Automobile - Dealers & Distributors | - | - | -100.00 | - |
| Power Mech | Infrastructure | 2,697.95 | 48.45 | 1.83 | 8,529.92 |
| Prabha Energy | Oil Exploration and Production | - | - | -100.00 | - |
| Praj Industries | Engineering - Industrial Equipments | 342.50 | 1.55 | 0.45 | 6,295.60 |
| Prakash Ind | Iron & Steel | 160.85 | 2.15 | 1.35 | 2,880.53 |
| PPL | Plastic Products | 289.50 | 0.15 | 0.05 | 692.44 |
| Prataap Snacks | Consumer Food | - | - | -100.00 | - |
| PRAVEG | Media | 336.95 | 0.30 | 0.09 | 880.81 |
| Precision Wires | Cables | 210.50 | 3.65 | 1.76 | 3,760.75 |
| Premier Explo | Commodity Chemicals | 614.00 | 0.50 | 0.08 | 3,300.94 |
| Pricol | Auto Ancillaries | 536.85 | - | - | 6,543.21 |
| Prime Focus | Film Production, Distribution & Entertainment | 168.55 | 0.50 | 0.30 | 13,071.04 |
| Prime Sec | Finance - Stock Broking | - | - | -100.00 | - |
| Primo Chemicals | Commodity Chemicals | - | - | -100.00 | - |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 341.80 | 18.35 | 5.67 | 3,778.98 |
| Prism Johnson | Diversified | 148.00 | -6.80 | -4.39 | 7,449.68 |
| Privi Special | Speciality Chemicals | 2,883.35 | - | - | 11,263.15 |
| Procter Gamble | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Prostarm Info | Electrodes & Electrical Equipments | 176.60 | 0.80 | 0.46 | 1,039.73 |
| Protean eGov | IT Services & Consulting | 889.00 | 21.10 | 2.43 | 3,610.11 |
| Prudent Advisor | Finance - Investment | - | - | -100.00 | - |
| PSP Projects | Construction - Real Estate | 799.00 | 8.05 | 1.02 | 3,167.38 |
| PTC India | Power Generation/Distribution | 165.00 | 1.95 | 1.20 | 4,884.14 |
| PTC India Fin | Finance - NBFC | 30.60 | -2.62 | -7.89 | 1,965.39 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 16,500.00 | -335.85 | -1.99 | 24,723.81 |
| Pudumjee Paper | Paper & Forest Products | - | - | -100.00 | - |
| Punjab Chemical | Pesticides & Agrochemicals | - | - | -100.00 | - |
| PVP Ventures | Construction - Real Estate | - | - | -100.00 | - |
| PVR INOX | Film Production, Distribution & Entertainment | 1,133.00 | -25.30 | -2.18 | 11,126.06 |
| Pyramid Techno | Containers & Packaging | - | - | -100.00 | - |
| Quadrant Future | Cables | 365.00 | -5.90 | -1.59 | 1,460.00 |
| Quality Power | Electric Equipment | 1,003.00 | 4.05 | 0.41 | 7,767.64 |
| Quess Corp | Misc. Commercial Services | 237.70 | - | - | 3,543.75 |
| Quick Heal Tech | IT Services & Consulting | 334.35 | 6.45 | 1.97 | 1,810.78 |
| R K Swamy | Misc. Commercial Services | - | - | -100.00 | - |
| R R Kabel | Cables | 1,230.00 | -23.60 | -1.88 | 13,909.79 |
| R Systems Intl | IT Services & Consulting | 428.80 | 9.60 | 2.29 | 5,076.67 |
| RACL Geartech | Auto Ancillaries - Gears | - | - | -100.00 | - |
| Radhika Jewel | Diamond & Jewellery | 85.40 | 0.12 | 0.14 | 1,007.72 |
| Radiant Cash | Finance - Investment | - | - | -100.00 | - |
| Radico Khaitan | Breweries & Distilleries | 3,256.00 | -0.20 | -0.01 | 43,590.53 |
| Raghav Product | Refractories | - | - | -100.00 | - |
| Railtel | Telecommunications Services | 375.00 | 5.70 | 1.54 | 12,035.19 |
| Rain Industries | Carbon Black | 129.80 | 2.95 | 2.33 | 4,365.77 |
| Rainbow Child | Hospital & Healthcare Services | 1,373.00 | 31.20 | 2.33 | 13,944.07 |
| Raj Rayon Ind | Textiles & Apparel | - | - | -100.00 | - |
| Rajapalayam | Textiles & Apparel | 908.95 | 32.80 | 3.74 | 838.07 |
| Rajesh Exports | Diamond & Jewellery | 182.00 | 0.35 | 0.19 | 5,373.73 |
| Rajratan Global | Auto Ancillaries | 375.00 | -7.05 | -1.85 | 1,903.91 |
| Rallis India | Pesticides & Agrochemicals | 290.50 | 2.30 | 0.80 | 5,649.32 |
| Ram Ratna Wires | Metals - Non Ferrous | 650.00 | 14.55 | 2.29 | 3,030.72 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 9.90 | -0.07 | -0.70 | 1,619.68 |
| Ramcoind | Cement | - | - | -100.00 | - |
| Ramco System | Software | 601.95 | 23.25 | 4.02 | 2,249.05 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 555.00 | 11.15 | 2.05 | 10,035.99 |
| Ramky Infra | Construction - Infrastructure | - | - | -100.00 | - |
| Rane Holdings | Finance - Investment | - | - | -100.00 | - |
| Rane Madras | Auto Ancillaries - Gears | - | - | -100.00 | - |
| Rashi Periphera | Computer Peripherals | - | - | -100.00 | - |
| Rashtriya Chem | Fertilizers | 148.00 | - | - | 8,164.98 |
| Rategain Travel | Software | 671.00 | 27.55 | 4.28 | 7,923.15 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,399.95 | 78.90 | 3.40 | 16,821.73 |
| Ratnaveer | Iron & Steel | 151.10 | - | - | 801.58 |
| Rattanindia Ent | Miscellaneous | 50.10 | -0.95 | -1.86 | 6,925.17 |
| Rattan Power | Power Generation/Distribution | 11.01 | -0.08 | -0.72 | 5,912.49 |
| Ravindra Energy | Power Generation/Distribution | - | - | -100.00 | - |
| Raymond | Construction - Residential & Commercial Complexes | 574.00 | 0.55 | 0.10 | 3,821.33 |
| Raymond Life | Textiles & Apparel | 1,150.00 | -43.10 | -3.61 | 7,006.22 |
| RBL Bank | Bank - Private | 327.50 | 0.65 | 0.20 | 20,088.48 |
| RBZ Jewellers | Diamond & Jewellery | - | - | -100.00 | - |
| Redington | Trading | 265.15 | -1.85 | -0.69 | 20,728.75 |
| Redtape | Footwear | - | - | -100.00 | - |
| Refex Ind | Gas Distribution | - | - | -100.00 | - |
| Rel Ind Infra | Construction - Infrastructure | - | - | -100.00 | - |
| Reliance Infra | Power Generation/Distribution | 227.00 | 3.30 | 1.48 | 8,992.18 |
| Reliance Power | Power Generation/Distribution | 44.10 | -0.08 | -0.18 | 18,238.75 |
| Religare Enterp | Finance - Investment | 260.00 | 3.00 | 1.17 | 8,599.62 |
| Renaissance | Diamond & Jewellery | 141.00 | 1.80 | 1.29 | 1,513.11 |
| Repco Home | Finance - Housing | 408.00 | 2.55 | 0.63 | 2,552.50 |
| Repro India | Printing & Publishing | - | - | -100.00 | - |
| Responsive Ind | Other Construction Materials | - | - | -100.00 | - |
| Restaurant Bran | Consumer Food | 70.80 | - | - | 4,122.34 |
| Rhetan TMT | Iron & Steel | 23.00 | 1.36 | 6.28 | 1,832.81 |
| RHI Magnesita | Refractories | 453.00 | 0.20 | 0.04 | 9,354.51 |
| Rico Auto | Auto Ancillaries - Spare Parts & Accessories | 86.70 | 0.14 | 0.16 | 1,172.92 |
| RIR Power Elect | Electronics - Components | 308.00 | 0.10 | 0.03 | 2,363.51 |
| Rishabh Instru | Electric Equipment | - | - | -100.00 | - |
| Ritco Logistics | Logistics | - | - | -100.00 | - |
| RITES | Transport Infrastructure | 247.00 | -0.90 | -0.36 | 11,870.91 |
| Rolex Rings | Metals - Castings/Forgings | 123.00 | 0.20 | 0.16 | 3,349.70 |
| Rossari | Speciality Chemicals | 670.00 | 12.80 | 1.95 | 3,710.55 |
| Rossell Techsys | Aerospace & Defence | - | - | -100.00 | - |
| Roto Pumps | Compressors / Pumps | - | - | -100.00 | - |
| Route | IT Services & Consulting | 724.00 | 1.00 | 0.14 | 4,561.02 |
| Royal Orchid | Hotel, Resort & Restaurants | 521.00 | 19.65 | 3.92 | 1,428.85 |
| RPG Life | Pharmaceuticals & Drugs | 2,303.00 | -99.25 | -4.13 | 3,808.94 |
| RPP Infra Proj | Construction - Infrastructure | 122.00 | 2.55 | 2.13 | 465.34 |
| RPSG VENTURES | IT Services & Consulting | - | - | -100.00 | - |
| RSWM | Textiles & Apparel | - | - | -100.00 | - |
| Ruby Mills | Textiles & Apparel | - | - | -100.00 | - |
| Rupa and Comp | Textiles & Apparel | - | - | -100.00 | - |
| Rushil Decor | Wood & Wood Products | 26.05 | -0.78 | -2.91 | 764.35 |
| S Chand and Co | Printing & Publishing | - | - | -100.00 | - |
| S H Kelkar | Diversified | 225.00 | 1.60 | 0.72 | 3,114.47 |
| S P Apparels | Textiles & Apparel | - | - | -100.00 | - |
| Sadhana Nitro | Commodity Chemicals | 9.50 | 0.17 | 1.82 | 312.94 |
| Safari Ind | Household & Personal Products | 2,121.00 | 17.20 | 0.82 | 10,368.72 |
| Sagar Cement | Cement | - | - | -100.00 | - |
| Sagility | Miscellaneous | 46.30 | 0.77 | 1.69 | 21,674.55 |
| Sai Life Sci | Pharmaceuticals & Drugs | 865.00 | -11.45 | -1.31 | 18,150.59 |
| Sai Silks | Retailing | 187.80 | 6.40 | 3.53 | 2,880.22 |
| Saint-Gobain | Glass & Glass Products | 113.55 | 0.50 | 0.44 | 1,034.51 |
| Salasar Techno | Engineering - Industrial Equipments | 9.49 | 0.10 | 1.06 | 1,658.80 |
| Salzer Electro | Cables | - | - | -100.00 | - |
| Samhi Hotels | Hotel, Resort & Restaurants | 204.90 | 4.80 | 2.40 | 4,532.51 |
| Sammaan Capital | Finance - Housing | 172.50 | 0.65 | 0.38 | 14,306.79 |
| Sanathan Textil | Textiles | 495.00 | -1.35 | -0.27 | 4,178.00 |
| Sandesh | Printing & Publishing | - | - | -100.00 | - |
| Sandhar Technol | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| Sandur Manganes | Iron & Steel | 222.00 | 1.00 | 0.45 | 10,791.53 |
| Sangam India | Textiles & Apparel | - | - | -100.00 | - |
| Sanghi Ind | Cement | 64.05 | -0.43 | -0.67 | 1,654.58 |
| Sanghvi Movers | Construction - Infrastructure | 365.00 | 0.85 | 0.23 | 3,160.02 |
| Sanofi Consumer | Hospital & Healthcare Services | - | - | -100.00 | - |
| Sanofi India | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Sansera Eng | Auto Ancillaries - Others | - | - | -100.00 | - |
| Sanstar | - | - | -100.00 | - | |
| Sapphire Foods | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Saraswati Comm | Finance - NBFC | 12,700.00 | 95.00 | 0.75 | 1,391.83 |
| Sarda Energy | Iron & Steel | 528.00 | 1.95 | 0.37 | 18,605.73 |
| Saregama India | Film Production, Distribution & Entertainment | 456.00 | - | - | 8,792.11 |
| Sarla Performan | Textiles & Apparel | - | - | -100.00 | - |
| Sarveshwar Food | Other agriculture products | 5.61 | 0.40 | 7.68 | 689.32 |
| Sasken Tech | IT Services & Consulting | 1,387.00 | -0.60 | -0.04 | 2,100.31 |
| Sasta Sundar | Finance - NBFC | - | - | -100.00 | - |
| Satia Ind | Paper & Forest Products | - | - | -100.00 | - |
| Satin Credit | Finance Term Lending | 146.90 | 0.70 | 0.48 | 1,622.82 |
| Saurashtra Cem | Cement | - | - | -100.00 | - |
| Savita Oil Tech | Lubricants | - | - | -100.00 | - |
| SBC Exports | Textiles & Apparel | 22.97 | - | - | 1,093.81 |
| SBFC Finance | Finance - Others | 111.30 | - | - | 12,167.29 |
| Schneider Infra | Electric Equipment | 814.50 | -1.05 | -0.13 | 19,475.02 |
| Scoda Tubes | Iron & Steel | - | - | -100.00 | - |
| Seamec | Shipping | - | - | -100.00 | - |
| Senco Gold | Diamond & Jewellery | 331.90 | 6.80 | 2.09 | 5,433.81 |
| Senores Pharma | Pharmaceuticals & Drugs | 740.00 | 14.70 | 2.03 | 3,407.97 |
| SEPC | Construction - Infrastructure | 11.38 | - | - | 2,008.75 |
| Sequent Scienti | Pharmaceuticals & Drugs | 195.50 | -3.00 | -1.51 | 4,921.96 |
| Seshasayee Pape | Paper & Forest Products | - | - | -100.00 | - |
| SG FINSERVE | Finance - Investment | 392.50 | 8.90 | 2.32 | 2,193.88 |
| SG MART | Other Construction Materials | 365.00 | 6.75 | 1.88 | 4,101.94 |
| Shaily Engg | Plastic Products - Others | 2,626.20 | 218.20 | 9.06 | 12,068.09 |
| Shakti Pumps | Compressors / Pumps | 835.00 | 17.60 | 2.15 | 10,303.73 |
| Shalby | Hospital & Healthcare Services | - | - | -100.00 | - |
| Shalimar Paints | Paints | - | - | -100.00 | - |
| Shankara Buildi | Iron & Steel | 139.00 | 6.90 | 5.22 | 337.07 |
| Shanthi Gears | Auto Ancillaries - Gears | 550.00 | 24.70 | 4.70 | 4,219.37 |
| Sharda Crop | Pesticides & Agrochemicals | 810.00 | -6.30 | -0.77 | 7,307.86 |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | 1,060.00 | -0.65 | -0.06 | 6,085.22 |
| Share India | Finance - Stock Broking | 204.00 | -1.55 | -0.75 | 4,451.68 |
| Sheela Foam | Household & Personal Products | 686.00 | 18.85 | 2.83 | 7,457.56 |
| Shilchar Techno | Electric Equipment | 4,398.00 | 115.95 | 2.71 | 5,031.40 |
| Shilpa | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Shipping Corp | Shipping | 230.00 | 3.90 | 1.72 | 10,713.38 |
| SCI Land and As | Trading | - | - | -100.00 | - |
| Shiva Cement | Cement | 27.10 | 0.31 | 1.16 | 799.45 |
| Shivalik Bimeta | Electric Equipment | - | - | -100.00 | - |
| Shivalik Rasa | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Shoppers Stop | Retailing | - | - | -100.00 | - |
| Shree Digvijay | Cement | 93.90 | 4.06 | 4.52 | 1,388.49 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 505.15 | - | - | 648.49 |
| Shree Pushkar | Dyes & Pigments | - | - | -100.00 | - |
| Shree Renuka | Sugar | 29.10 | -0.45 | -1.52 | 6,193.91 |
| Shri Jagdamba | Packaging Materials-Plastic Products | 792.25 | - | - | 693.85 |
| Shriram Pistons | Auto Ancillaries - Pistons | 2,455.00 | -237.55 | -8.82 | 10,814.23 |
| Shriram Prop | Construction - Residential & Commercial Complexes | 89.00 | -0.34 | -0.38 | 1,518.82 |
| Shyam Metalics | Iron & Steel | 933.00 | 8.75 | 0.95 | 26,043.00 |
| Sigachi Ind | Pharmaceuticals & Drugs | 37.38 | -0.76 | -1.99 | 1,428.35 |
| SignatureGlobal | Construction - Real Estate | - | - | -100.00 | - |
| Signpost India | Media | - | - | -100.00 | - |
| Sika Interplant | Aerospace & Defence | 1,215.60 | 12.20 | 1.01 | 2,577.18 |
| Silver Touch Te | Software | - | - | -100.00 | - |
| Simplex Infra | Construction - Infrastructure | - | - | -100.00 | - |
| Sindhu Trade | Finance - NBFC | 25.75 | 0.35 | 1.38 | 3,970.47 |
| Sirca Paints | Paints | 497.90 | 4.15 | 0.84 | 2,827.71 |
| SIS | Misc. Commercial Services | 344.10 | - | - | 4,849.32 |
| Siyaram Silk | Textiles & Apparel | - | - | -100.00 | - |
| SJS Enterprises | Auto Ancillaries - Others | - | - | -100.00 | - |
| SKF India | Auto Ancillaries - Bearings | 2,190.00 | -27.55 | -1.24 | 10,826.91 |
| Skipper | Engineering - Industrial Equipments | 499.00 | -12.00 | -2.35 | 5,251.32 |
| Sky Gold | Diamond & Jewellery | 355.00 | 2.00 | 0.57 | 5,497.67 |
| SMC Global Secu | Finance - Investment | - | - | -100.00 | - |
| SML Isuzu | Automobile - Trucks/LCVs | 2,829.95 | -0.15 | -0.01 | 4,095.40 |
| SMS Pharma | Pharmaceuticals & Drugs | 294.95 | 4.05 | 1.39 | 2,614.79 |
| Snowman Logist | Ground Freight & Logistics Services | - | - | -100.00 | - |
| Sobha | Construction - Residential & Commercial Complexes | 1,587.95 | 39.60 | 2.56 | 16,022.39 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 440.00 | -10.95 | -2.43 | 1,804.56 |
| Sonata | IT Services & Consulting | 350.00 | -9.70 | -2.70 | 9,814.87 |
| South Ind Bk | Bank - Private | 38.23 | 0.43 | 1.14 | 10,003.83 |
| Spandana Sphoor | Finance - NBFC | 247.00 | 0.15 | 0.06 | 1,975.32 |
| Speciality Rest | Hotel, Resort & Restaurants | 145.00 | 7.20 | 5.22 | 699.42 |
| Spectrum Electr | Electric Equipment | - | - | -100.00 | - |
| SPEL Semiconduc | Electronics - Components | 195.20 | -4.95 | -2.47 | 900.21 |
| Spencer Retail | Retailing | - | - | -100.00 | - |
| SpiceJet | Airlines | 33.30 | 0.11 | 0.33 | 4,268.01 |
| SPML Infra | Construction - Infrastructure | 234.95 | 10.15 | 4.52 | 1,697.56 |
| Sportking India | Textiles & Apparel | 101.00 | 4.17 | 4.31 | 1,283.43 |
| Sree Rayalaseem | Commodity Chemicals | - | - | -100.00 | - |
| Sri Adhikari | Film Production, Distribution & Entertainment | 795.60 | -41.65 | -4.97 | 2,018.68 |
| SRM Contractors | Engineering - Construction | - | - | -100.00 | - |
| Stallion India | Chemicals | 355.85 | -18.70 | -4.99 | 2,822.79 |
| Standard Glass | Engineering | 176.45 | - | - | 3,520.03 |
| Stanley Life | Miscellaneous | 286.00 | -5.05 | -1.74 | 1,633.79 |
| Star Cement | Cement | 263.80 | 1.10 | 0.42 | 10,662.28 |
| STC India | Trading | 132.05 | -1.30 | -0.97 | 792.30 |
| Steel Exchange | Iron & Steel | 9.85 | -0.17 | -1.70 | 1,228.51 |
| Steel Str Wheel | Auto Ancillaries - Wheels | - | - | -100.00 | - |
| Steelcast | Auto Ancillaries - Castings/Forgings | - | - | -100.00 | - |
| Sterling Wilson | Power Generation/Distribution | 222.10 | -2.95 | -1.31 | 5,186.74 |
| Sterling Tools | Fasteners | - | - | -100.00 | - |
| Sterlite Techno | Cables | 118.00 | 0.50 | 0.43 | 5,758.62 |
| Stove Kraft | Domestic Appliances | 690.00 | -12.05 | -1.72 | 2,284.00 |
| Strides Pharma | Pharmaceuticals & Drugs | 814.00 | 0.20 | 0.02 | 7,502.86 |
| Stylam Ind | Laminates/Decoratives | - | - | -100.00 | - |
| Styrenix | Commodity Chemicals | 2,580.00 | 153.70 | 6.33 | 4,537.09 |
| Subex | Software | 13.00 | 0.07 | 0.54 | 730.60 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 1,026.65 | - | - | 6,697.43 |
| Sudarshan Chem | Dyes & Pigments | - | - | -100.00 | - |
| Sukhjit Starch | Consumer Food | - | - | -100.00 | - |
| Sula Vineyards | Breweries & Distilleries | 251.00 | 0.30 | 0.12 | 2,119.19 |
| SUMITOMO | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Summit Sec | Finance - NBFC | 2,375.00 | 54.55 | 2.35 | 2,589.17 |
| Sun Pharma Adv | Biotechnology & Medical Research | 135.90 | 5.85 | 4.50 | 4,410.25 |
| Sundaram-Clayto | Metal - Casting/Forgings | - | - | -100.00 | - |
| Sundram | Trading | - | - | -100.00 | - |
| Sundrop Brands | Vegetable Oils & Products | - | - | -100.00 | - |
| Sunflag Iron | Iron & Steel | 255.00 | -1.60 | -0.62 | 4,595.60 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 410.00 | -22.50 | -5.20 | 6,006.05 |
| Suprajit Eng | Auto Ancillaries - Others | 448.80 | 1.40 | 0.31 | 6,156.20 |
| Supreme Petro | Speciality Chemicals | - | - | -100.00 | - |
| Supriya Lifesci | Pharmaceuticals & Drugs | 777.00 | 27.30 | 3.64 | 6,253.51 |
| Suraj Estate | Construction - Real Estate | - | - | -100.00 | - |
| Suraksha Diagno | Labs & Life Sciences Services | - | - | -100.00 | - |
| Suratwwala BG | Construction - Real Estate | - | - | -100.00 | - |
| Surya Roshni | Diversified | 269.05 | -7.80 | -2.82 | 5,855.49 |
| Suryoday Small | Bank - Private | 149.90 | 1.50 | 1.01 | 1,593.28 |
| Suven Life Sci | Pharmaceuticals & Drugs | 186.05 | -5.90 | -3.07 | 4,232.16 |
| Suyog Tele | Telecommunications Services | - | - | -100.00 | - |
| Swan Corp | Textiles & Apparel | 421.10 | -5.20 | -1.22 | 13,199.67 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | - | - | -100.00 | - |
| Swelect Energy | Electronics - Components | - | - | -100.00 | - |
| Swiss Military | Computer Peripherals | 23.25 | 0.64 | 2.83 | 548.50 |
| Symphony | Domestic Appliances | 933.00 | 15.75 | 1.72 | 6,407.04 |
| Syncom Formula | Pharmaceuticals & Drugs | 16.66 | 0.18 | 1.09 | 1,566.04 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | - | - | -100.00 | - |
| Syngene Intl | Labs & Life Sciences Services | 644.00 | - | - | 25,949.30 |
| Syrma SGS | Engineering - Industrial Equipments | 785.00 | 4.70 | 0.60 | 15,108.44 |
| Systematix Corp | Finance - Investment | 189.00 | 24.10 | 14.61 | 2,580.57 |
| TAAL Enterprise | Aerospace & Defence | 3,324.00 | 152.05 | 4.79 | 1,035.87 |
| Taj GVK Hotels | Hotel, Resort & Restaurants | 420.00 | 10.70 | 2.61 | 2,633.46 |
| Talbros Auto | Auto Ancillaries - Spare Parts & Accessories | 311.90 | 6.65 | 2.18 | 1,925.30 |
| Tamil Newsprint | Paper & Forest Products | - | - | -100.00 | - |
| TMB | Bank - Private | 450.00 | 2.90 | 0.65 | 7,125.82 |
| Tamilnadu Petro | Commodity Chemicals | 109.40 | 1.90 | 1.77 | 984.29 |
| Taneja Aerospac | Aerospace & Defence | 364.00 | 4.70 | 1.31 | 928.22 |
| Tanfac Ind | Commodity Chemicals | 3,920.95 | 109.70 | 2.88 | 3,911.15 |
| Tanla Platforms | Software | 650.00 | 15.15 | 2.39 | 8,750.13 |
| TARC | Construction - Real Estate | - | - | -100.00 | - |
| Tarsons Product | Plastic Products - Others | 283.00 | -7.40 | -2.55 | 1,505.74 |
| Tasty Bite | Consumer Food | - | - | -100.00 | - |
| Tata Chemicals | Fertilizers | 903.15 | - | - | 23,008.31 |
| Tata Inv Corp | Finance - NBFC | 808.05 | 4.00 | 0.50 | 40,883.53 |
| TataTeleservice | Telecommunication - Service Provider | 55.10 | 0.09 | 0.16 | 10,771.65 |
| Tatva Chintan | Speciality Chemicals | 1,428.80 | 50.25 | 3.65 | 3,342.26 |
| TBO Tek | Travel Services | - | - | -100.00 | - |
| TCC CONCEPT | Trading | - | - | -100.00 | - |
| TCI Express | Ground Freight & Logistics Services | - | - | -100.00 | - |
| TCPL Packaging | Containers & Packaging | - | - | -100.00 | - |
| TD Power System | Electric Equipment | 649.80 | 5.90 | 0.92 | 10,149.38 |
| TeamLease Ser. | Misc. Commercial Services | - | - | -100.00 | - |
| Techno Electric | Engineering & Construction | 1,337.85 | 6.65 | 0.50 | 15,559.14 |
| Technocraft Ind | Iron & Steel | - | - | -100.00 | - |
| Tega Industries | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Tejas Networks | Telecommunication - Equipment | 538.00 | -1.40 | -0.26 | 9,515.74 |
| Texmaco Infra | Diversified | - | - | -100.00 | - |
| Texmaco Rail | Railways Wagons | 137.20 | 2.70 | 2.01 | 5,582.18 |
| TGV Sraac | Commodity Chemicals | 121.50 | 2.25 | 1.89 | 1,301.14 |
| Thangamayil | Diamond & Jewellery | - | - | -100.00 | - |
| Anup Eng | Engineering - Industrial Equipments | - | - | -100.00 | - |
| BOMDYEING | Textiles & Apparel | 175.00 | 0.50 | 0.29 | 3,614.36 |
| The Investment | Finance - NBFC | - | - | -100.00 | - |
| Themis Medicare | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Thirumalai Chem | Commodity Chemicals | - | - | -100.00 | - |
| Thomas Cook | Travel Services | 163.20 | -4.15 | -2.48 | 7,676.61 |
| Thyrocare Techn | Hospital & Healthcare Services | 1,241.70 | 1.05 | 0.08 | 6,587.70 |
| TIL | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Tilaknagar Ind | Breweries & Distilleries | 488.00 | 0.95 | 0.20 | 10,159.85 |
| Time Techno | Plastic Products | 222.60 | -1.80 | -0.80 | 10,102.88 |
| Timex Group Ind | Watches & Accessories | 371.00 | 0.25 | 0.07 | 3,745.24 |
| Timken | Auto Ancillaries - Bearings | - | - | -100.00 | - |
| Tinna Rubber an | Speciality Chemicals | 976.50 | -7.80 | -0.79 | 1,759.24 |
| Tips Music | Film Production, Distribution & Entertainment | 511.80 | 2.20 | 0.43 | 6,542.42 |
| TITAGARH | Railways Wagons | 889.00 | 6.05 | 0.69 | 11,972.50 |
| Tourism Finance | Finance Term Lending | 75.00 | 2.62 | 3.62 | 3,472.33 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 73.19 | 5.09 | 7.47 | 570.90 |
| Tracxn Tech | Software | - | - | -100.00 | - |
| Transformers | Electric Equipment | 480.00 | -2.25 | -0.47 | 14,407.96 |
| Transindia Real | Real Estate Operations | 30.40 | 0.79 | 2.67 | 746.91 |
| Transpek | Commodity Chemicals | 1,350.00 | -3.85 | -0.28 | 754.05 |
| Transport Corp | Ground Freight & Logistics Services | 1,182.00 | -20.60 | -1.71 | 9,069.13 |
| Transrail Light | Engineering - Construction | 739.90 | 5.60 | 0.76 | 9,933.60 |
| Transworld Ship | Courier Services | - | - | -100.00 | - |
| Tribhovandas | Diamond & Jewellery | 184.00 | -0.30 | -0.16 | 1,227.84 |
| Trident | Textiles & Apparel | 27.60 | -0.33 | -1.18 | 14,064.84 |
| Triveni Engg | Sugar | - | - | -100.00 | - |
| Triveni Turbine | Engineering - Industrial Equipments | 527.70 | 9.85 | 1.90 | 16,774.54 |
| TTK Healthcare | Pharmaceuticals & Drugs | 1,219.00 | 44.10 | 3.75 | 1,722.49 |
| TTK Prestige | Domestic Appliances | 626.65 | -11.20 | -1.76 | 8,581.97 |
| Tuticorin Alkal | Commodity Chemicals | 64.00 | -0.82 | -1.27 | 779.75 |
| TV TodayNetwork | TV Broadcasting & Software Production | - | - | -100.00 | - |
| TVS Electronics | Computer Peripherals | - | - | -100.00 | - |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 15,000.00 | 53.90 | 0.36 | 30,348.16 |
| TVS Srichakra | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| TVS Supply | Logistics | 124.30 | -0.85 | -0.68 | 5,483.87 |
| Uflex | Packaging Materials-Containers & Packaging | - | - | -100.00 | - |
| Ugar Sugar Work | Sugar | 42.94 | 0.44 | 1.04 | 483.56 |
| Ugro Capital | Finance - NBFC | 173.05 | -3.65 | -2.07 | 2,020.45 |
| Ujjivan Small | Bank - Private | 51.00 | -0.23 | -0.45 | 9,881.07 |
| Ultramarine | Speciality Chemicals | 448.00 | -7.10 | -1.56 | 1,308.16 |
| Unichem Labs | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Unicommerce Eso | IT Services & Consulting | - | - | -100.00 | - |
| Unimech Aerospa | Aerospace & Defence | 969.00 | 28.25 | 3.00 | 4,928.03 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 538.95 | 8.45 | 1.59 | 2,432.48 |
| Uniphos Ent | Trading | - | - | -100.00 | - |
| United Food | Consumer Food | - | - | -100.00 | - |
| Universal Cable | Cables | - | - | -100.00 | - |
| Updater Service | Misc. Commercial Services | - | - | -100.00 | - |
| Usha Martin | Iron & Steel | 447.00 | -6.50 | -1.43 | 13,621.97 |
| UTI AMC | Finance - Investment | 1,390.00 | 51.00 | 3.81 | 17,824.81 |
| UTKARSHBNK | Bank - Private | 18.20 | - | - | 3,238.73 |
| Uttam Sugar | Sugar | - | - | -100.00 | - |
| V-Guard Ind | Electric Equipment | 360.00 | -5.00 | -1.37 | 15,695.96 |
| V-Mart Retail | Retailing | 875.00 | 11.20 | 1.30 | 6,946.37 |
| V2 Retail | Retailing | 2,290.00 | 23.50 | 1.04 | 7,920.96 |
| Va Tech Wabag | Infrastructure | 1,432.20 | 23.50 | 1.67 | 8,920.92 |
| Vadilal Ind | Consumer Food | 5,306.65 | - | - | 3,814.33 |
| Vaibhav Global | Diamond & Jewellery | - | - | -100.00 | - |
| Vakrangee | BPO/ITeS | 8.35 | -0.03 | -0.36 | 904.47 |
| Valiant Organic | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Vardhman Hold | Finance - NBFC | - | - | -100.00 | - |
| Vardhman Steels | Iron & Steel | 292.00 | 13.45 | 4.83 | 2,819.61 |
| Vardhman Text | Textiles | 401.35 | -5.05 | -1.24 | 11,608.14 |
| Varroc Engineer | Auto Ancillaries | - | - | -100.00 | - |
| Vascon Engineer | Construction - Real Estate | 65.63 | - | - | 1,485.12 |
| Venkys | Fish/Poultry & Meat Products | - | - | -100.00 | - |
| Ventive Hospita | Hotel, Resort & Restaurants | 765.10 | 0.95 | 0.12 | 17,868.27 |
| Venus Pipes | Iron & Steel | 1,324.00 | 15.65 | 1.20 | 2,742.81 |
| Veranda Learn | Educational Institutions | - | - | -100.00 | - |
| Veritas | Trading | - | - | -100.00 | - |
| Vesuvius India | Refractories | - | - | -100.00 | - |
| Vidhi Spec | Dyes & Pigments | 398.00 | 36.90 | 10.22 | 1,987.81 |
| Vijaya Diagnost | Hospital & Healthcare Services | - | - | -100.00 | - |
| Vikas Life | Chemicals | 2.07 | -0.06 | -2.82 | 384.54 |
| Vimta Labs | Labs & Life Sciences Services | 684.40 | -1.55 | -0.23 | 3,048.37 |
| Vinati Organics | Speciality Chemicals | 1,662.00 | -31.05 | -1.83 | 17,229.23 |
| Vindhya Telelin | Telecommunication - Equipment | - | - | -100.00 | - |
| Vintage Coffee | Tea/Coffee | 143.00 | -0.05 | -0.03 | 1,757.23 |
| VIP Industries | Household & Personal Products | 440.00 | 7.35 | 1.70 | 6,249.97 |
| Visaka Ind | Cement | - | - | -100.00 | - |
| Vishnu Chemical | Speciality Chemicals | - | - | -100.00 | - |
| Vishnu Prakash | Engineering - Construction | 93.35 | 1.80 | 1.97 | 1,163.55 |
| VLEGOV | IT - Education | - | - | -100.00 | - |
| VLS Finance | Finance - Investment | - | - | -100.00 | - |
| Voith Paper Fab | Textiles | - | - | -100.00 | - |
| Voltamp Trans | Electric Equipment | 7,290.00 | 135.85 | 1.90 | 7,375.38 |
| Vraj Iron | Abrasives | 152.95 | 9.60 | 6.70 | 504.47 |
| VRL Logistics | Ground Freight & Logistics Services | 275.35 | 6.00 | 2.23 | 4,816.89 |
| VST | Cigarettes/Tobacco | 250.00 | -3.70 | -1.46 | 4,246.53 |
| VST Tillers | Automobile - Tractors | - | - | -100.00 | - |
| VTM | Textiles & Apparel | - | - | -100.00 | - |
| Waaree Renewabl | Renewables | 1,241.00 | 5.70 | 0.46 | 12,937.00 |
| Walchandnagar | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Wanbury | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Wardwizard Inno | Automobile - 2 & 3 Wheelers | 11.95 | 0.17 | 1.44 | 364.49 |
| Websol Energy | Electronics - Components | 1,211.20 | - | - | 5,112.03 |
| Welspun Corp | Metals - Castings/Forgings | 840.00 | 7.60 | 0.91 | 22,142.98 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 527.35 | -23.35 | -4.24 | 7,299.25 |
| Welspun Living | Textiles & Apparel | 123.00 | 0.90 | 0.74 | 11,797.58 |
| Welspun Special | Iron & Steel | 39.45 | 1.03 | 2.68 | 2,614.00 |
| Wendt | Abrasives | - | - | -100.00 | - |
| West Coast Pap | Paper & Forest Products | 451.00 | 0.40 | 0.09 | 2,978.81 |
| Western Carrier | Logistics | 126.00 | 1.30 | 1.04 | 1,284.64 |
| Westlife Food | Hotel, Resort & Restaurants | 591.20 | - | - | 9,218.95 |
| Wim Plast | Plastic Products - Others | - | - | -100.00 | - |
| Windlas Biotech | Biotechnology & Medical Research | 948.00 | 5.90 | 0.63 | 1,986.94 |
| Windsor | Engineering - Industrial Equipments | 298.65 | - | - | 2,600.78 |
| Wockhardt | Pharmaceuticals & Drugs | 1,340.60 | - | - | 21,783.70 |
| Wonder Elect. | Electronic Goods | - | - | -100.00 | - |
| Wonderla | Amusement Parks/Recreation/Club | 578.00 | 5.80 | 1.01 | 3,665.14 |
| Worth Invt | Finance - Investment | 19.11 | -0.62 | -3.14 | 708.44 |
| WPIL | Compressors / Pumps | 450.00 | -0.15 | -0.03 | 4,395.19 |
| Xchanging Sol | IT Services & Consulting | 91.80 | 6.68 | 7.85 | 1,022.69 |
| Yasho Ind. | Speciality Chemicals | - | - | -100.00 | - |
| Yatharth HOSP | Hospital & Healthcare Services | 836.70 | 13.60 | 1.65 | 8,061.97 |
| Yatra Online | Travel Services | 165.00 | -1.55 | -0.93 | 2,589.12 |
| Yuken India | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Zaggle Prepaid | IT Services & Consulting | 355.20 | 7.00 | 2.01 | 4,768.70 |
| Zee Entertain | TV Broadcasting & Software Production | 104.90 | 0.75 | 0.72 | 10,075.85 |
| Zee Media | TV Broadcasting & Software Production | 11.49 | 0.30 | 2.68 | 718.62 |
| Zen Tech | Defence | 1,390.00 | 17.25 | 1.26 | 12,550.36 |
| Zensar Tech | IT Services & Consulting | 794.80 | 14.25 | 1.83 | 18,065.49 |
| ZFCVINDIA | Auto Ancillaries - Others | - | - | -100.00 | - |
| ZF Steering Gea | Auto Ancillaries - Gears | 983.95 | 1.15 | 0.12 | 892.77 |
| Zodiac Energy | Renewables | 371.05 | -3.15 | -0.84 | 561.16 |
| Zuari Agro Chem | Fertilizers | - | - | -100.00 | - |
| Zuari Ind. | Fertilizers | 353.00 | 8.75 | 2.54 | 1,051.28 |
| Zydus Wellness | Consumer Food | 469.50 | - | - | 14,937.65 |