- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 178.00 | 0.50 | 0.28 | 628.10 |
| 3B BlackBio Dx | Pesticides & Agrochemicals | 1,384.80 | 82.15 | 6.31 | 1,188.53 |
| 5paisa Capita | Finance - Stock Broking | 325.50 | 8.10 | 2.55 | 1,526.02 |
| 63 Moons Tech | Software | 727.70 | 27.55 | 3.93 | 3,353.14 |
| A B Infrabuild | Cement | 15.40 | -0.94 | -5.75 | 983.74 |
| Aadhar Housing | Finance - Housing | 497.05 | 16.30 | 3.39 | 21,656.65 |
| Aarti Drugs | Pharmaceuticals & Drugs | 361.90 | -3.25 | -0.89 | 3,303.06 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 707.00 | 30.90 | 4.57 | 6,409.50 |
| AAVAS Financier | Finance - Housing | 1,400.00 | 44.40 | 3.28 | 11,099.58 |
| Abans Financial | Finance - NBFC | 201.35 | -1.15 | -0.57 | 1,022.71 |
| Accelya | Software | 1,209.00 | 10.75 | 0.90 | 1,804.58 |
| ACME Solar | Power Generation/Distribution | 295.85 | -3.10 | -1.04 | 17,927.68 |
| Action Const | Engineering - Industrial Equipments | 913.00 | 7.60 | 0.84 | 10,872.30 |
| Acutaas Chem | Speciality Chemicals | 2,390.00 | -21.15 | -0.88 | 19,567.20 |
| ADC India Comm | Telecommunication - Equipment | 1,598.85 | -17.60 | -1.09 | 735.47 |
| ADF Foods | Consumer Food | 224.20 | 3.15 | 1.43 | 2,463.14 |
| Aditya Birla F | Retailing | 64.46 | -0.30 | -0.46 | 7,867.59 |
| ABLBL | Speciality Retailers | 106.19 | 1.49 | 1.42 | 12,960.72 |
| AB Money | Finance - Stock Broking | 153.43 | 2.74 | 1.82 | 867.02 |
| Aditya Birla Re | Construction - Real Estate | 1,429.50 | 24.75 | 1.76 | 15,966.90 |
| ABSL AMC | Finance - Investment | 1,038.85 | -27.80 | -2.61 | 30,002.63 |
| Aditya Vision | Speciality Retailers | 509.40 | -1.40 | -0.27 | 6,578.29 |
| Ador Welding | Electrodes & Welding Equipment | 1,037.25 | 1.95 | 0.19 | 1,805.11 |
| ADVAIT ENERGY | Construction - Infrastructure | 1,954.00 | 93.85 | 5.05 | 2,138.26 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 298.00 | -1.00 | -0.33 | 3,335.42 |
| Aegis Logistics | Logistics | 727.70 | -16.05 | -2.16 | 25,542.27 |
| Aeroflex Enter | Trading | 88.62 | 1.59 | 1.83 | 1,002.16 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 289.05 | -11.95 | -3.97 | 3,825.02 |
| Aether Ind | Speciality Chemicals | 1,185.55 | 0.25 | 0.02 | 15,729.86 |
| Afcons Infra | Infrastructure | 336.00 | 1.90 | 0.57 | 12,357.56 |
| AFFLE 3I | IT Services & Consulting | 1,462.25 | 15.30 | 1.06 | 20,587.95 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 455.65 | 10.50 | 2.36 | 681.55 |
| AGI Greenpac | Containers & Packaging | 565.55 | -6.40 | -1.12 | 3,658.96 |
| AGI Infra | Construction - Real Estate | 365.70 | -5.90 | -1.59 | 4,467.65 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 865.60 | 32.25 | 3.87 | 5,798.44 |
| Ajax Eng | Engineering - Construction | 524.15 | 26.80 | 5.39 | 5,996.63 |
| Ajmera Realty | Construction - Residential & Commercial Complexes | 124.45 | 3.65 | 3.02 | 2,449.12 |
| Akums Drugs P | Pharmaceuticals & Drugs | 534.40 | 1.05 | 0.20 | 8,411.13 |
| Alembic | Pharmaceuticals & Drugs | 94.00 | 3.65 | 4.04 | 2,413.75 |
| Alembic Pharma | Pharmaceuticals & Drugs | 763.85 | 4.85 | 0.64 | 15,014.47 |
| Algoquant Fin | Engineering - Industrial Equipments | 54.78 | -0.08 | -0.15 | 1,539.84 |
| Alicon Castallo | Auto Ancillaries - Others | 714.80 | 14.05 | 2.00 | 1,173.12 |
| Alivus Life | Pharmaceuticals & Drugs | 1,075.00 | 12.45 | 1.17 | 13,194.16 |
| Alkyl Amines | Speciality Chemicals | 1,464.60 | 57.45 | 4.08 | 7,490.56 |
| Allcargo | Courier Services | 9.40 | -0.17 | -1.78 | 923.82 |
| Allcargo Termin | Ground Freight & Logistics Services | 26.21 | 0.49 | 1.91 | 686.73 |
| Alldigi Tech | BPO/ITeS | 836.80 | -16.90 | -1.98 | 1,275.14 |
| Allied Blenders | Breweries & Distilleries | 564.55 | -9.20 | -1.60 | 15,791.04 |
| Allied Digital | IT Services & Consulting | 119.00 | 0.72 | 0.61 | 673.17 |
| Alok Industries | Textiles & Apparel | 13.94 | 0.18 | 1.31 | 6,921.55 |
| Amal | Speciality Chemicals | 670.10 | 15.45 | 2.36 | 828.42 |
| Amara Raja | Batteries | 773.40 | 7.45 | 0.97 | 14,155.18 |
| Amber Enterpris | Air Conditioners | 7,839.30 | -130.60 | -1.64 | 27,587.80 |
| Ambika Cotton | Textiles & Apparel | 1,430.90 | -2.50 | -0.17 | 819.19 |
| Amines Plast | Commodity Chemicals | 165.15 | 4.15 | 2.58 | 908.66 |
| Anand Rathi | Finance - Investment | 3,659.90 | -5.75 | -0.16 | 30,384.72 |
| Anant Raj | Construction - Real Estate | 514.45 | 7.80 | 1.54 | 18,513.87 |
| Andhra Cement | Cement | 55.95 | -1.36 | -2.37 | 515.70 |
| Andhra Paper | Paper & Forest Products | 67.00 | 0.28 | 0.42 | 1,332.30 |
| Andrew Yule | Diversified | 20.77 | -0.05 | -0.24 | 1,015.55 |
| Angel One | Finance - Stock Broking | 323.95 | 4.95 | 1.55 | 29,507.28 |
| ANTELOPUS | Oil Exploration and Production | 589.60 | -21.25 | -3.48 | 2,073.17 |
| Antony Waste | Miscellaneous | 526.85 | -0.95 | -0.18 | 1,495.31 |
| Anuh Pharma | Pharmaceuticals & Drugs | 81.00 | -0.10 | -0.12 | 811.81 |
| Apar Ind | Electric Equipment | 11,675.00 | -302.10 | -2.52 | 46,896.51 |
| Apcotex Ind | Speciality Chemicals | 401.15 | 11.00 | 2.82 | 2,079.76 |
| Apeejay Park | Hotel, Resort & Restaurants | 123.80 | 3.78 | 3.15 | 2,641.57 |
| Apex Frozen | Aquaculture | 474.80 | -8.85 | -1.83 | 1,483.75 |
| Apollo Micro Sy | Aerospace & Defence | 286.85 | -2.40 | -0.83 | 10,248.93 |
| Apollo Pipes | Plastic Products | 447.00 | -10.40 | -2.27 | 1,968.95 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 442.15 | 0.65 | 0.15 | 28,080.99 |
| Aptech | IT - Education | 98.80 | -0.62 | -0.62 | 573.07 |
| APTUS VALUE | Finance - Housing | 257.30 | 12.25 | 5.00 | 12,884.11 |
| Aqylon Nexus | Film Production, Distribution & Entertainment | 49.67 | 2.36 | 4.99 | 1,260.28 |
| Archean Chem | Chemicals | 600.35 | -0.20 | -0.03 | 7,411.82 |
| Arihant Capital | Finance - Stock Broking | 71.56 | 0.58 | 0.82 | 784.39 |
| Arihant Found | Construction - Residential & Commercial Complexes | 970.00 | 41.20 | 4.44 | 966.67 |
| Arihant Super | Construction - Residential & Commercial Complexes | 265.00 | -2.20 | -0.82 | 1,146.12 |
| Arisinfra Solut | Engineering - Construction | 127.85 | 0.81 | 0.64 | 1,047.13 |
| Arkade Develop | Construction - Real Estate | 116.09 | 2.07 | 1.82 | 2,155.37 |
| Arman Financial | Finance - NBFC | 1,494.35 | -20.65 | -1.36 | 1,571.00 |
| Arrow Greentech | Plastic Products - Others | 536.20 | -7.80 | -1.43 | 809.02 |
| AMSL | Hospital & Healthcare Services | 229.15 | -0.40 | -0.17 | 3,627.59 |
| Arvind | Textiles & Apparel | 392.50 | 7.45 | 1.93 | 10,288.00 |
| AFL | Retailing | 474.60 | 10.25 | 2.21 | 6,343.32 |
| Arvind Smart | Construction - Residential & Commercial Complexes | 591.00 | -3.10 | -0.52 | 2,710.74 |
| Asahi India | Glass & Glass Products | 855.10 | 11.60 | 1.38 | 21,798.82 |
| Ashiana Housing | Construction - Residential & Commercial Complexes | 334.05 | 2.05 | 0.62 | 3,358.03 |
| Ashika Credit | Finance - NBFC | 399.00 | 17.40 | 4.56 | 1,784.53 |
| Ashoka Buildcon | Construction - Infrastructure | 136.00 | 1.35 | 1.00 | 3,817.84 |
| Asian Energy | Oil Exploration and Production | 312.00 | -3.25 | -1.03 | 1,402.04 |
| Asian Granito | Ceramics/Marble/Granite/Sanitaryware | 75.18 | -2.22 | -2.87 | 2,228.90 |
| ASK Auto | Auto Ancillaries - Brakes | 438.75 | 0.10 | 0.02 | 8,649.63 |
| ASM Tech | IT Services & Consulting | 3,189.90 | -21.70 | -0.68 | 3,755.85 |
| Assoc Alcohol | Breweries & Distilleries | 912.35 | 26.05 | 2.94 | 1,649.46 |
| Astec Life | Pesticides & Agrochemicals | 703.50 | -3.85 | -0.54 | 1,567.56 |
| Aster DM Health | Hospital & Healthcare Services | 679.25 | 0.65 | 0.10 | 35,193.37 |
| Astra Microwave | Defence | 1,114.70 | 52.55 | 4.95 | 10,583.52 |
| AstraZeneca | Pharmaceuticals & Drugs | 8,437.00 | -82.80 | -0.97 | 21,092.50 |
| Ather Energy | Auto Ancillaries - Brakes | 897.00 | 7.65 | 0.86 | 34,325.78 |
| Atul | Speciality Chemicals | 6,580.00 | 25.85 | 0.39 | 19,372.67 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 468.50 | 8.00 | 1.74 | 1,300.15 |
| Aurionpro Solut | Software | 888.00 | -10.55 | -1.17 | 4,907.24 |
| Authum Invest | Finance - Investment | 468.85 | 1.50 | 0.32 | 39,815.94 |
| ACGL | Auto Ancillaries - Bus Body | 1,905.00 | 56.50 | 3.06 | 1,159.88 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,793.50 | -0.35 | -0.02 | 2,710.33 |
| Auto Stampings | Auto Ancillaries - Spare Parts & Accessories | 488.35 | 20.05 | 4.28 | 774.74 |
| Avadh Sugar | Sugar | 474.95 | -15.40 | -3.14 | 950.77 |
| Avalon Tech | Electronics - Components | 1,075.00 | -1.35 | -0.13 | 7,177.36 |
| Avantel | Telecommunication - Equipment | 157.45 | 0.65 | 0.41 | 4,183.62 |
| Avanti Feeds | Aquaculture | 1,464.85 | -34.25 | -2.28 | 19,957.94 |
| AvenuesAI | Online Services | 14.75 | -0.06 | -0.41 | 5,142.93 |
| AVT Natural | Vegetable Oils & Products | 66.00 | 0.85 | 1.30 | 1,005.07 |
| Awfis Space Sol | Miscellaneous | 349.05 | 2.20 | 0.63 | 2,497.12 |
| Axiscades Tech | Aerospace & Defence | 1,917.25 | 55.70 | 2.99 | 8,151.65 |
| Axtel Ind | Engineering - Industrial Equipments | 418.00 | -4.80 | -1.14 | 675.27 |
| AYM Syntex | Textiles & Apparel | 228.50 | 24.90 | 12.23 | 1,339.33 |
| Azad Eng | Aerospace & Defence | 1,864.45 | -26.75 | -1.41 | 12,040.94 |
| Baazar Style | Trading | 347.30 | 9.00 | 2.66 | 2,591.46 |
| Bajaj Consumer | Household & Personal Products | 458.95 | -15.35 | -3.24 | 5,994.71 |
| Bajaj Electric | Domestic Appliances | 396.75 | -0.90 | -0.23 | 4,578.13 |
| Bajaj Health | Pharmaceuticals & Drugs | 329.05 | -4.80 | -1.44 | 1,107.67 |
| Bajaj Hindustha | Sugar | 18.61 | 0.36 | 1.97 | 4,449.03 |
| Bajaj Steel | Engineering - Industrial Equipments | 475.90 | -8.95 | -1.85 | 989.87 |
| Bajel Projects | Engineering - Construction | 179.00 | -0.65 | -0.36 | 2,070.98 |
| Balaji Amines | Speciality Chemicals | 1,204.25 | 55.00 | 4.79 | 3,901.89 |
| BALMLAWRIE | Diversified | 177.65 | 0.50 | 0.28 | 3,037.88 |
| Balmer Invest | Finance - NBFC | 72.45 | -0.86 | -1.17 | 1,608.19 |
| Balrampur Chini | Sugar | 509.45 | -6.45 | -1.25 | 10,288.36 |
| Balu Forge Indu | Engineering - Industrial Equipments | 475.00 | 2.95 | 0.62 | 5,766.12 |
| Banco Products | Auto Ancillaries - Others | 612.00 | -1.80 | -0.29 | 8,753.88 |
| Bannariamman | Sugar | 3,620.00 | 13.00 | 0.36 | 4,539.37 |
| Bansal Wire Ind | Iron & Steel | 308.30 | -1.25 | -0.40 | 4,826.62 |
| BASF | Pesticides & Agrochemicals | 3,681.00 | 27.90 | 0.76 | 15,933.44 |
| Bata India | Footwear | 763.00 | 6.50 | 0.86 | 9,806.65 |
| BCL Industries | Breweries & Distilleries | 32.78 | -0.12 | -0.36 | 967.55 |
| Beekay Steel | Iron & Steel | 429.50 | -0.40 | -0.09 | 819.14 |
| Belrise Ind | Auto Ancillaries | 219.15 | -3.25 | -1.46 | 19,501.70 |
| BEML | Engineering - Industrial Equipments | 1,768.90 | 24.40 | 1.40 | 14,732.99 |
| BLAL | Miscellaneous | 191.55 | -0.85 | -0.44 | 797.70 |
| Benares Hotels | Hotel, Resort & Restaurants | 10,010.00 | -2.55 | -0.03 | 1,301.30 |
| Best Agrolife | Pesticides & Agrochemicals | 17.60 | -0.86 | -4.66 | 624.22 |
| BF Investment | Finance - Investment | 413.75 | 6.35 | 1.56 | 1,558.50 |
| BF Utilities | Power Generation/Distribution | 549.20 | 26.15 | 5.00 | 2,068.71 |
| Bhageria Indu | Dyes & Pigments | 163.05 | 2.15 | 1.34 | 711.62 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 250.05 | 15.10 | 6.43 | 3,242.38 |
| Bhansali Eng | Commodity Chemicals | 103.00 | 2.65 | 2.64 | 2,563.24 |
| Bharat Bijlee | Electric Equipment | 2,825.90 | 0.05 | - | 3,194.15 |
| Bharat Wire Rop | Metals - Non Ferrous | 220.90 | -11.30 | -4.87 | 1,515.03 |
| Bigbloc Constru | Construction - Real Estate | 50.81 | -0.07 | -0.14 | 719.35 |
| Bikaji Foods | Consumer Food | 665.00 | 11.90 | 1.82 | 16,673.97 |
| Birla Corp | Diversified | 951.45 | -9.25 | -0.96 | 7,326.67 |
| BIRLANU | Cement | 1,438.00 | 1.65 | 0.11 | 1,084.38 |
| Birlasoft | IT Services & Consulting | 391.30 | 9.85 | 2.58 | 10,937.08 |
| BL Kashyap | Construction - Real Estate | 54.34 | -0.81 | -1.47 | 1,225.04 |
| BLACK BOX | Telecommunication - Equipment | 531.60 | 4.60 | 0.87 | 9,435.65 |
| BlackBuck | Online Services | 624.35 | 6.90 | 1.12 | 11,350.47 |
| Bliss GVS | Pharmaceuticals & Drugs | 260.35 | 6.95 | 2.74 | 2,754.22 |
| BLS E-Services | Online Services | 176.30 | 2.80 | 1.61 | 1,601.80 |
| BLS Internation | Travel Services | 293.10 | 1.00 | 0.34 | 12,068.13 |
| Blue Cloud | Miscellaneous | 19.13 | 0.11 | 0.58 | 1,440.65 |
| Blue Dart | Courier Services | 5,396.00 | -108.85 | -1.98 | 12,803.59 |
| Blue Jet | Pharmaceuticals & Drugs | 415.20 | 2.50 | 0.61 | 7,202.28 |
| Bluspring Ent | Misc. Commercial Services | 65.49 | 0.75 | 1.16 | 978.50 |
| BIL | Iron & Steel | 41.26 | -2.09 | -4.82 | 928.71 |
| Bodal Chemicals | Commodity Chemicals | 65.10 | -2.62 | -3.87 | 819.90 |
| Bombay Burmah | Agriculture | 1,528.10 | 18.30 | 1.21 | 10,661.84 |
| Borosil | Glass & Glass Products | 256.80 | 1.65 | 0.65 | 3,070.87 |
| Borosil Renew | Glass & Glass Products | 511.00 | 18.15 | 3.68 | 7,163.65 |
| Borosil Sci | Miscellaneous | 115.30 | -0.75 | -0.65 | 1,025.56 |
| BOSCH-HCIL | Air Conditioners | 1,361.00 | 15.80 | 1.17 | 3,700.68 |
| Brigade Ent | Construction - Residential & Commercial Complexes | 789.50 | 13.40 | 1.73 | 19,310.65 |
| Butterfly | Domestic Appliances | 611.25 | -8.15 | -1.32 | 1,092.89 |
| C. E. Info Syst | Software | 936.00 | 8.85 | 0.95 | 5,121.95 |
| Camlin Fine | Speciality Chemicals | 103.80 | -0.01 | -0.01 | 1,993.86 |
| Campus Active | Footwear | 251.00 | -2.45 | -0.97 | 7,670.39 |
| Can Fin Homes | Finance - Housing | 886.40 | 15.65 | 1.80 | 11,802.78 |
| Cantabil Retail | Retailing | 245.40 | -0.65 | -0.26 | 2,052.48 |
| Capacite Infra | Construction - Real Estate | 254.85 | 1.50 | 0.59 | 2,156.13 |
| Capital India | Finance - Investment | 28.89 | -0.66 | -2.23 | 1,129.76 |
| Capital SFB | Bank - Private | 255.65 | -0.60 | -0.23 | 1,161.13 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,757.60 | 3.35 | 0.19 | 13,359.82 |
| Capri Global | Finance - Investment | 185.20 | 0.15 | 0.08 | 17,819.09 |
| Carborundum | Abrasives | 930.25 | -10.90 | -1.16 | 17,720.56 |
| CARE Ratings | Ratings | 1,610.10 | -24.10 | -1.47 | 4,838.17 |
| Carraro India | Auto Ancillaries | 573.00 | -4.70 | -0.81 | 3,257.59 |
| CarTrade Tech | Automobile - Dealers & Distributors | 1,766.00 | -3.95 | -0.22 | 8,464.09 |
| Carysil | Plastics - Moulded Articles and Furnitures | 890.00 | 28.40 | 3.30 | 2,531.39 |
| CCL Products | Tea/Coffee | 1,114.20 | 28.25 | 2.60 | 14,877.68 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,802.75 | 6.00 | 0.16 | 15,382.16 |
| Ceigall India | Construction - Infrastructure | 320.75 | 12.45 | 4.04 | 5,587.62 |
| Ceinsys Tech | Software | 1,154.90 | -25.55 | -2.16 | 2,418.09 |
| Cello World | Household & Personal Products | 425.95 | 2.25 | 0.53 | 9,408.60 |
| Cemindia Proj | Construction - Infrastructure | 646.50 | 9.30 | 1.46 | 11,106.07 |
| Centrum Capital | Finance - Investment | 25.12 | 0.25 | 1.01 | 1,222.91 |
| Centum Electron | Electronics - Components | 2,821.20 | -65.85 | -2.28 | 4,158.73 |
| Century Enka | Textiles & Apparel | 437.80 | 6.25 | 1.45 | 956.62 |
| CenturyPlyboard | Wood & Wood Products | 771.00 | 29.55 | 3.99 | 17,129.54 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,298.80 | 2.40 | 0.05 | 6,834.15 |
| CESC | Power Generation/Distribution | 179.00 | -0.45 | -0.25 | 23,727.71 |
| Chalet Hotels | Hotel, Resort & Restaurants | 801.10 | 10.05 | 1.27 | 17,543.62 |
| Chaman Lal Seti | Food Processing | 276.80 | -3.80 | -1.35 | 1,376.41 |
| Chambal Fert | Fertilizers | 452.50 | 1.35 | 0.30 | 18,129.52 |
| Chemcon Special | Speciality Chemicals | 160.00 | 0.55 | 0.34 | 586.09 |
| Chemfab Alkalis | Commodity Chemicals | 405.25 | 7.55 | 1.90 | 582.49 |
| CHEMPLAST SANMA | Speciality Chemicals | 248.50 | 22.20 | 9.81 | 3,929.02 |
| Chennai Petro | Refineries | 1,021.10 | 13.05 | 1.29 | 15,205.34 |
| Cheviot Company | Textiles & Apparel | 1,112.30 | - | - | 649.79 |
| Choice Internat | Finance - Stock Broking | 727.00 | 4.30 | 0.59 | 16,195.85 |
| Chola Fin Hold | Finance - Investment | 1,574.65 | -33.50 | -2.08 | 29,568.38 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 494.15 | 8.20 | 1.69 | 18,746.19 |
| Cigniti Tech | Software | 1,276.75 | 10.70 | 0.85 | 3,517.06 |
| City Union Bank | Bank - Private | 264.80 | -1.05 | -0.39 | 19,677.03 |
| CMS Info System | Software | 312.70 | -4.90 | -1.54 | 5,148.22 |
| Coffee Day | Hotel, Resort & Restaurants | 27.72 | 0.26 | 0.95 | 585.59 |
| Cohance Life | Pharmaceuticals & Drugs | 361.90 | -7.45 | -2.02 | 13,845.10 |
| CAMS | Finance - Investment | 748.60 | -0.60 | -0.08 | 18,564.12 |
| Concord Biotech | Biotechnology & Medical Research | 1,040.00 | -27.40 | -2.57 | 10,880.09 |
| Concord Enviro | Engineering - Industrial Equipments | 321.85 | -9.15 | -2.76 | 666.11 |
| ConfidencePetro | LPG | 55.07 | -0.28 | -0.51 | 1,829.65 |
| CCCL | Construction - Infrastructure | 18.05 | 0.47 | 2.67 | 806.40 |
| Control Print | Computer Peripherals | 668.00 | 8.45 | 1.28 | 1,068.41 |
| Cosmo First | Packaging - Films | 673.60 | 11.95 | 1.81 | 1,768.18 |
| Craftsman | Engineering | 7,646.20 | -68.90 | -0.89 | 18,240.46 |
| CreditAccess Gr | Finance - NBFC | 1,258.50 | 5.65 | 0.45 | 20,160.67 |
| Credo Brands Ma | Textiles & Apparel | 77.33 | -0.45 | -0.58 | 505.51 |
| Crest Ventures | Finance - Others | 367.05 | -1.10 | -0.30 | 1,044.25 |
| CSB Bank | Bank - Private | 403.85 | 11.80 | 3.01 | 7,006.23 |
| CSL Fin | Finance - NBFC | 239.55 | 1.95 | 0.82 | 545.76 |
| Cupid | Miscellaneous | 109.92 | 4.38 | 4.15 | 14,780.51 |
| Cyient | IT Services & Consulting | 957.10 | 9.45 | 1.00 | 10,632.17 |
| Cyient DLM | Electric Equipment | 360.20 | 14.65 | 4.24 | 2,858.71 |
| D-Link India | Computer Peripherals | 452.95 | -2.00 | -0.44 | 1,608.19 |
| D. P. Abhushan | Diamond & Jewellery | 1,107.60 | 3.90 | 0.35 | 2,528.42 |
| DAM Capital Adv | Finance - Stock Broking | 164.40 | 6.75 | 4.28 | 1,162.08 |
| Danlaw Tech | IT Services & Consulting | 726.95 | -29.00 | -3.84 | 354.07 |
| Data Patterns | Aerospace & Defence | 3,526.15 | 58.30 | 1.68 | 19,740.79 |
| Datamatics Glob | IT Services & Consulting | 732.80 | 3.50 | 0.48 | 4,331.32 |
| DB Corp | Printing & Publishing | 213.40 | 0.85 | 0.40 | 3,803.77 |
| DCB Bank | Bank - Private | 196.20 | 2.60 | 1.34 | 6,315.71 |
| DCM Shriram | Diversified | 1,195.80 | -3.15 | -0.26 | 18,647.58 |
| DCW | Commodity Chemicals | 46.96 | 0.67 | 1.45 | 1,386.05 |
| DCX Systems | Electronics - Components | 189.70 | 1.70 | 0.90 | 2,113.00 |
| DDEVPLASTIK | Plastic Products | 239.55 | 1.55 | 0.65 | 2,478.87 |
| Deccan Cements | Cement | 654.40 | -8.35 | -1.26 | 916.65 |
| Deccan Gold | Gold | 117.75 | -2.93 | -2.43 | 2,319.11 |
| DEE Development | Iron & Steel | 408.20 | 19.40 | 4.99 | 2,827.33 |
| Deep Ind | Oil Exploration and Production | 471.50 | -6.20 | -1.30 | 3,017.60 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 74.57 | 0.30 | 0.40 | 347.35 |
| Deepak Fert | Fertilizers | 1,264.25 | 36.20 | 2.95 | 15,959.62 |
| Delta Corp | Misc. Commercial Services | 61.50 | -0.04 | -0.06 | 1,646.79 |
| Den Networks | Cable & D2H | 28.84 | 0.06 | 0.21 | 1,376.31 |
| Denta Water | Infrastructure | 304.50 | 0.65 | 0.21 | 813.01 |
| Devyani Int | Consumer Food | 111.11 | 4.39 | 4.11 | 13,699.19 |
| DBOL | Sugar | 113.00 | 0.40 | 0.36 | 750.18 |
| Dhampur Sugar | Sugar | 142.65 | -0.25 | -0.17 | 932.75 |
| Dhanlaxmi Bank | Bank - Private | 27.59 | -0.30 | -1.08 | 1,088.97 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,006.55 | -11.20 | -1.10 | 4,537.36 |
| Dharmaj Crop | Pesticides & Agrochemical | 269.25 | -8.25 | -2.97 | 909.99 |
| Dhunseri Invest | Finance - Investment | 946.95 | 16.50 | 1.77 | 577.37 |
| Dhunseri Ventur | Commodity Chemicals | 246.85 | 0.80 | 0.33 | 864.59 |
| Diamond Power | Cables | 161.85 | 1.30 | 0.81 | 8,529.03 |
| Diffusion Eng | Electrodes & Welding Equipment | 312.75 | 3.05 | 0.98 | 1,170.51 |
| - | - | - | - | ||
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 453.00 | 2.85 | 0.63 | 7,358.75 |
| Disa India | Engineering - Industrial Equipments | 12,285.00 | 164.50 | 1.36 | 1,786.49 |
| Dish TV | Cable & D2H | 3.69 | -0.19 | -4.90 | 679.42 |
| Dishman Carboge | Pharmaceuticals & Drugs | 169.50 | 1.95 | 1.16 | 2,657.47 |
| Divgi Torqtrans | Engineering | 740.20 | -17.10 | -2.26 | 2,263.75 |
| DMCC | Speciality Chemicals | 274.20 | -11.55 | -4.04 | 683.85 |
| Dodla Dairy | Consumer Food | 1,075.75 | 5.95 | 0.56 | 6,489.76 |
| Dolat Algotech | Finance - Stock Broking | 78.60 | -0.36 | -0.46 | 1,383.36 |
| Dollar Ind | Textiles & Apparel | 276.50 | 0.05 | 0.02 | 1,568.20 |
| DOMS Industries | Printing & Stationery | 2,385.50 | 20.10 | 0.85 | 14,477.20 |
| Dr Agarwals | Hospital & Healthcare Services | 458.50 | 8.30 | 1.84 | 14,532.51 |
| Dr Agarwals Eye | Hospital & Healthcare Services | 4,910.00 | 122.30 | 2.55 | 2,307.70 |
| Dr Lal PathLab | Hospital & Healthcare Services | 1,445.00 | 27.65 | 1.95 | 24,211.70 |
| Dreamfolks Ser. | Miscellaneous | 82.79 | -0.24 | -0.29 | 441.02 |
| Dredging Corp | Ports | 988.15 | -15.05 | -1.50 | 2,766.82 |
| Dwarikesh Sugar | Sugar | 46.38 | -0.58 | -1.24 | 859.43 |
| Dynacons Sys | IT Services & Consulting | 1,039.30 | -6.35 | -0.61 | 1,323.76 |
| Dynamatic Tech | Compressors / Pumps | 10,868.50 | 715.65 | 7.05 | 7,381.28 |
| Dynamic Cables | Cables | 348.00 | -2.75 | -0.78 | 1,686.36 |
| eClerx Services | BPO/ITeS | 1,570.80 | -53.75 | -3.31 | 14,773.49 |
| Eco Recycling | Software | 393.95 | -0.20 | -0.05 | 760.20 |
| Ecos India Mobi | Travel Services | 144.00 | -2.70 | -1.84 | 864.00 |
| Edelweiss | Finance - NBFC | 118.18 | 0.83 | 0.71 | 11,186.11 |
| EFC | Trading | 198.40 | 1.20 | 0.61 | 2,723.70 |
| EID Parry | Sugar | 849.10 | -1.25 | -0.15 | 15,103.17 |
| EIH | Hotel, Resort & Restaurants | 338.30 | 5.95 | 1.79 | 21,156.07 |
| EIH Assoc Hotel | Hotel, Resort & Restaurants | 329.00 | -0.80 | -0.24 | 2,004.80 |
| Eimco Elecon | Engineering - Industrial Equipments | 1,687.80 | 45.00 | 2.74 | 973.59 |
| Elantas Beck | Commodity Chemicals | 9,235.00 | -10.05 | -0.11 | 7,321.21 |
| Elecon Eng | Engineering - Industrial Equipments | 471.85 | 35.40 | 8.11 | 10,588.31 |
| Electronics Mar | Domestic Appliances | 108.50 | 3.15 | 2.99 | 4,174.52 |
| Electrosteel | Metals - Castings/Forgings | 77.83 | -0.52 | -0.66 | 4,811.33 |
| Electrotherm | Iron & Steel | 780.65 | 27.65 | 3.67 | 994.77 |
| Elgi Equipments | Compressors / Pumps | 543.25 | -8.85 | -1.60 | 17,216.08 |
| Elin Electronic | Engineering - Industrial Equipments | 116.89 | 0.91 | 0.78 | 581.05 |
| Elpro Int | Electric Equipment | 102.93 | 0.10 | 0.10 | 1,744.45 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 47.58 | -2.50 | -4.99 | 6,616.63 |
| Empire Ind | Glass & Glass Products | 930.20 | -2.50 | -0.27 | 558.12 |
| EMS | Engineering - Construction | 377.45 | 6.65 | 1.79 | 2,096.01 |
| eMudhra | Software | 500.30 | 0.35 | 0.07 | 4,143.07 |
| Engineers India | Engineering | 243.25 | 1.30 | 0.54 | 13,671.68 |
| Entero Health | Pharmaceuticals & Drugs | 1,261.95 | -11.10 | -0.87 | 5,490.86 |
| Ent Network Ind | TV Broadcasting & Software Production | 115.60 | -2.19 | -1.86 | 551.07 |
| Enviro Infra | Engineering - Industrial Equipments | 208.95 | 2.50 | 1.21 | 3,667.70 |
| EPack Durables | Electronic Goods | 248.50 | -0.60 | -0.24 | 2,391.28 |
| Epigral | Speciality Chemicals | 1,167.00 | 0.40 | 0.03 | 5,034.59 |
| EPL | Packaging Materials-Plastic Products | 230.95 | -5.35 | -2.26 | 7,396.12 |
| Equitas Bank | Bank - Private | 65.50 | 1.57 | 2.46 | 7,475.42 |
| Eris Life | Pharmaceuticals & Drugs | 1,378.30 | -54.65 | -3.81 | 19,095.37 |
| Esab India | Electrodes & Welding Equipment | 5,820.00 | 29.10 | 0.50 | 8,958.74 |
| ESAF SFB | Bank - Private | 23.86 | -0.05 | -0.21 | 1,230.40 |
| Ester Ind | Packaging - Films | 92.03 | 1.79 | 1.98 | 898.09 |
| Ethos | Watches & Accessories | 2,432.00 | 84.15 | 3.58 | 6,507.47 |
| Eureka Forbes | Household & Personal Products | 494.35 | -7.50 | -1.49 | 9,565.27 |
| Eveready Ind | Batteries | 317.70 | 13.20 | 4.33 | 2,309.27 |
| Everest Ind | Cement | 402.60 | -1.70 | -0.42 | 638.35 |
| Everest Kanto | Engineering - Industrial Equipments | 116.80 | -1.72 | -1.45 | 1,310.59 |
| Excel | Pesticides & Agrochemicals | 958.25 | 7.90 | 0.83 | 1,204.59 |
| Exicom Tele | Telecommunication - Equipment | 113.54 | 0.14 | 0.12 | 1,579.11 |
| Expleo Solution | IT Services & Consulting | 833.25 | 6.15 | 0.74 | 1,293.18 |
| Fairchem Org. | Speciality Chemicals | 560.20 | 4.20 | 0.76 | 729.43 |
| Faze Three | Textiles | 471.00 | -10.95 | -2.27 | 1,145.42 |
| FDC | Pharmaceuticals & Drugs | 364.80 | 4.80 | 1.33 | 5,939.31 |
| Fedbank Financi | Finance - NBFC | 148.95 | 0.50 | 0.34 | 5,574.48 |
| Federal-Mogul | Auto Ancillaries - Pistons | 443.00 | -3.40 | -0.76 | 2,464.50 |
| Fermenta Bio | Pharmaceuticals & Drugs | 314.55 | 3.00 | 0.96 | 925.75 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,258.00 | 7.60 | 0.34 | 5,942.98 |
| Filatex Fashion | Textiles & Apparel | 0.27 | 0.01 | 3.85 | 225.02 |
| Filatex India | Textiles & Apparel | 44.13 | -0.12 | -0.27 | 1,959.63 |
| Fine Organics | Pesticides & Agrochemicals | 5,066.30 | 65.60 | 1.31 | 15,533.26 |
| Fineotex Chem | Speciality Chemicals | 22.91 | 0.03 | 0.13 | 2,667.87 |
| Fino Payments | Finance - Others | 138.85 | 1.10 | 0.80 | 1,155.49 |
| Finolex Cables | Cables | 954.75 | 9.70 | 1.03 | 14,601.88 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 175.00 | 1.20 | 0.69 | 10,858.35 |
| Firstsource Sol | BPO/ITeS | 231.20 | -2.55 | -1.09 | 16,114.43 |
| Fischer Medical | Commodity Chemicals | 38.96 | -2.02 | -4.93 | 2,526.62 |
| Five-Star Busin | Finance - NBFC | 505.65 | 34.90 | 7.41 | 14,925.54 |
| Flair Writing | Household & Personal Products | 323.55 | -8.90 | -2.68 | 3,410.07 |
| Foods and Inns | Consumer Food | 59.45 | -0.98 | -1.62 | 437.15 |
| Forbes Precisio | Engineering | 140.00 | 0.90 | 0.65 | 722.32 |
| Force Motors | Automobile - Trucks/LCVs | 21,884.00 | -35.70 | -0.16 | 28,834.93 |
| Foseco Crucible | Refractories | 1,500.00 | 2.75 | 0.18 | 840.00 |
| Foseco India | Speciality Chemicals | 4,668.00 | 29.20 | 0.63 | 2,981.20 |
| Frontier Spring | Auto Ancillaries | 1,493.30 | -26.55 | -1.75 | 1,764.41 |
| Fusion Finance | Finance - NBFC | 175.50 | 4.85 | 2.84 | 2,833.16 |
| G R Infra | Construction - Infrastructure | 881.65 | -9.20 | -1.03 | 8,530.89 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,020.05 | 4.70 | 0.46 | 14,652.40 |
| Gala Precision | Metals - Castings/Forgings | 769.00 | -1.45 | -0.19 | 984.13 |
| Galaxy Surf | Diversified Chemicals | 1,792.55 | -6.70 | -0.37 | 6,355.44 |
| Gallantt Ispat | Iron & Steel | 865.00 | -3.30 | -0.38 | 20,870.80 |
| Gandhar Oil | Refineries | 141.30 | -1.75 | -1.22 | 1,383.04 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 878.00 | 5.55 | 0.64 | 1,066.95 |
| Ganesh Benzo | Commodity Chemicals | 96.50 | 2.02 | 2.14 | 694.70 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 640.90 | 5.00 | 0.79 | 5,344.28 |
| Ganesha Ecosph | Textiles & Apparel | 1,060.00 | 22.55 | 2.17 | 2,840.37 |
| Garden Reach Sh | Ship Building | 2,707.45 | 39.80 | 1.49 | 31,014.38 |
| Garuda Const | Cement & Construction Materials | 174.35 | -1.55 | -0.88 | 1,622.18 |
| Garware HiTech | Plastic Products - Others | 3,935.95 | -33.55 | -0.85 | 9,144.15 |
| Garware Technic | Textiles & Apparel | 654.70 | 0.55 | 0.08 | 6,498.93 |
| Gateway Distri | Ground Freight & Logistics Services | 58.26 | -0.15 | -0.26 | 2,910.92 |
| GE Power India | Electric Equipment - Switchgears | 490.10 | -9.95 | -1.99 | 3,294.82 |
| GeeCee Ventures | Construction - Real Estate | 302.00 | -1.00 | -0.33 | 631.53 |
| Genesys Int | IT Services & Consulting | 258.00 | 0.05 | 0.02 | 1,078.19 |
| Geojit Fin | Finance - Stock Broking | 67.10 | -0.82 | -1.21 | 1,872.26 |
| GFL | Finance - Others | 47.25 | 0.25 | 0.53 | 519.04 |
| GHCL Textiles | Textiles | 89.16 | -1.29 | -1.43 | 852.24 |
| GIC Housing Fin | Finance - Housing | 155.80 | 2.40 | 1.56 | 839.00 |
| Global Health | Hospital & Healthcare Services | 1,079.00 | 0.05 | - | 29,002.48 |
| Globus Spirits | Breweries & Distilleries | 1,005.95 | 5.05 | 0.50 | 2,906.02 |
| Gloster | Textiles | 576.30 | 0.30 | 0.05 | 630.66 |
| GM Breweries | Breweries & Distilleries | 975.50 | 0.40 | 0.04 | 2,228.72 |
| GMM Pfaudler | Engineering - Industrial Equipments | 918.15 | 6.80 | 0.75 | 4,127.75 |
| GMRP UI | Power Generation/Distribution | 108.51 | 1.17 | 1.09 | 8,474.82 |
| GNA Axles | Auto Ancillaries | 445.55 | -2.30 | -0.51 | 1,912.78 |
| Go Fashion | Retailing | 288.85 | -2.05 | -0.70 | 1,560.05 |
| GOCL Corp | Commodity Chemicals | 332.00 | -6.70 | -1.98 | 1,645.81 |
| Godavari Bio | Diversified | 310.70 | -1.90 | -0.61 | 1,590.04 |
| Godawari Power | Iron & Steel | 295.50 | -4.70 | -1.57 | 19,838.83 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,124.00 | -15.25 | -0.71 | 33,130.53 |
| Godrej Agrovet | Consumer Food | 610.00 | -0.20 | -0.03 | 11,732.07 |
| Gokaldas Export | Textiles & Apparel | 768.65 | 48.00 | 6.66 | 5,630.15 |
| Gokul Agro | Vegetable Oils & Products | 210.15 | 4.00 | 1.94 | 6,201.25 |
| Goldiam Inter | Diamond & Jewellery | 412.25 | 5.50 | 1.35 | 4,655.04 |
| Good Luck | Iron & Steel | 1,238.75 | 12.60 | 1.03 | 4,117.42 |
| Goodyear | Auto Ancillaries - Tyres & Rubber Products | 802.00 | 3.65 | 0.46 | 1,849.93 |
| Gopal Snacks | Consumer Food | 278.55 | 1.00 | 0.36 | 3,472.08 |
| GPT Healthcare | Hospital & Healthcare Services | 135.00 | -1.65 | -1.21 | 1,107.74 |
| GPT Infra | Construction - Infrastructure | 115.00 | 0.57 | 0.50 | 1,453.19 |
| Granules India | Pharmaceuticals & Drugs | 669.90 | 6.15 | 0.93 | 16,599.92 |
| Graphite India | Electrodes & Electrical Equipments | 735.00 | 23.75 | 3.34 | 14,360.11 |
| Grauer and Weil | Commodity Chemicals | 71.42 | 2.73 | 3.97 | 3,238.26 |
| Gravita India | Metals - Non Ferrous | 1,645.40 | -3.95 | -0.24 | 12,144.44 |
| GE Shipping | Shipping | 1,446.35 | 23.60 | 1.66 | 20,649.13 |
| Greaves Cotton | Engineering - Industrial Equipments | 157.40 | -0.50 | -0.32 | 3,665.94 |
| Greenlam Ind | Laminates/Decoratives | 226.05 | -1.65 | -0.72 | 5,767.61 |
| Greenpanel Ind | Wood & Wood Products | 214.85 | 2.45 | 1.15 | 2,634.65 |
| Greenply Ind | Wood & Wood Products | 238.35 | 5.00 | 2.14 | 2,977.04 |
| Grindwell Norto | Abrasives | 1,614.50 | -13.40 | -0.82 | 17,875.74 |
| GRM Overseas | Food Processing | 164.10 | 2.35 | 1.45 | 3,400.32 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 2,000.00 | -1.50 | -0.07 | 1,066.67 |
| GTL Infra | Telecommunication - Equipment | 1.23 | - | - | 1,575.52 |
| GTPL Hathway | Cable & D2H | 68.10 | -0.06 | -0.09 | 765.87 |
| Gufic Bio | Pharmaceuticals & Drugs | 288.75 | -3.95 | -1.35 | 2,895.66 |
| Guj Alkali | Commodity Chemicals | 716.50 | -20.25 | -2.75 | 5,261.76 |
| Guj Amb Exports | Food Processing | 156.50 | 9.80 | 6.68 | 7,178.20 |
| Guj Heavy Chem | Speciality Chemicals | 508.00 | 7.25 | 1.45 | 4,670.26 |
| Guj Ind Power | Power Generation/Distribution | 154.15 | -0.80 | -0.52 | 2,392.65 |
| Guj Mineral | Coal | 689.50 | -1.90 | -0.27 | 21,926.10 |
| GNFC | Fertilizers | 483.80 | 1.40 | 0.29 | 7,108.99 |
| Gujarat Pipavav | Ports | 158.65 | 0.60 | 0.38 | 7,669.77 |
| GSFC | Fertilizers | 175.15 | 3.70 | 2.16 | 6,979.33 |
| Guj State Petro | Diversified | 279.75 | 4.65 | 1.69 | 15,783.81 |
| Guj Themis | Pharmaceuticals & Drugs | 330.40 | -3.75 | -1.12 | 3,600.21 |
| Gulf Oil Lubric | Lubricants | 989.90 | 25.50 | 2.64 | 4,900.79 |
| Gulshan Poly | Consumer Food | 174.70 | -4.20 | -2.35 | 1,089.61 |
| GVK Power | Power Generation/Distribution | 2.96 | 0.05 | 1.72 | 467.45 |
| Haldyn Glass | Glass & Glass Products | 87.47 | -1.58 | -1.77 | 470.17 |
| Happiest Minds | IT Services & Consulting | 378.00 | -1.15 | -0.30 | 5,755.99 |
| Happy Forgings | Metals - Castings/Forgings | 1,282.20 | -26.30 | -2.01 | 12,097.62 |
| Hariom Pipe | Iron & Steel | 317.00 | 4.40 | 1.41 | 981.66 |
| Harsha Engineer | Engineering - Industrial Equipments | 392.10 | -1.95 | -0.49 | 3,569.84 |
| Hathway Cable | Cable & D2H | 11.09 | 0.04 | 0.36 | 1,963.05 |
| Hatsun Agro | Consumer Food | 981.30 | 10.20 | 1.05 | 21,858.34 |
| Hawkins Cooker | Domestic Appliances | 7,615.00 | 44.10 | 0.58 | 4,026.67 |
| Hazoor | Construction - Residential & Commercial Complexes | 29.55 | -0.45 | -1.50 | 684.48 |
| HBL Eng | Batteries | 782.50 | 7.70 | 0.99 | 21,690.50 |
| Healthcare Glob | Hospital & Healthcare Services | 571.50 | 1.40 | 0.25 | 8,532.62 |
| HEG | Electrodes & Electrical Equipments | 661.30 | 31.30 | 4.97 | 12,761.60 |
| Heidelberg Cem | Cement | 159.45 | 0.65 | 0.41 | 3,613.35 |
| Hemisphere | Construction - Real Estate | 131.30 | 1.85 | 1.43 | 3,742.05 |
| Heranba | Pesticides & Agrochemicals | 219.00 | -0.05 | -0.02 | 876.29 |
| Heritage Foods | Consumer Food | 361.40 | 6.55 | 1.85 | 3,353.65 |
| Hester Bio | Pharmaceuticals & Drugs | 1,481.00 | 3.75 | 0.25 | 1,259.87 |
| HFCL | Telecommunication - Equipment | 97.87 | 4.53 | 4.85 | 14,980.01 |
| HG Infra Eng | Infrastructure | 627.00 | 1.80 | 0.29 | 4,086.23 |
| Hi-Tech Pipes | Iron & Steel | 85.70 | 0.27 | 0.32 | 1,740.63 |
| Hikal | Pharmaceuticals & Drugs | 187.00 | -1.80 | -0.95 | 2,305.72 |
| Himadri Special | Commodity Chemicals | 506.50 | 16.50 | 3.37 | 25,555.03 |
| Himatsingka Sei | Textiles & Apparel | 94.32 | 4.84 | 5.41 | 1,186.00 |
| Hind Rectifiers | Electric Equipment | 885.10 | 1.85 | 0.21 | 3,041.88 |
| Hinduja Global | BPO/ITeS | 414.50 | -1.60 | -0.38 | 1,928.27 |
| Hind Composites | Auto Ancillaries - Brakes | 474.50 | 4.95 | 1.05 | 700.79 |
| Hind Constr | Construction - Infrastructure | 19.61 | 0.37 | 1.92 | 5,136.78 |
| Hind Copper | Metals - Non Ferrous | 551.90 | -4.85 | -0.87 | 53,370.06 |
| Hindustan Foods | Consumer Food | 500.05 | 5.25 | 1.06 | 5,974.69 |
| Hindustan Media | Printing & Publishing | 68.80 | 1.55 | 2.30 | 506.86 |
| HOEC | Oil Exploration and Production | 151.90 | -0.75 | -0.49 | 2,008.78 |
| HINDWAREAP | Domestic Appliances | 230.75 | 18.75 | 8.84 | 1,930.14 |
| HLE Glascoat | Engineering - Industrial Equipments | 324.05 | 0.55 | 0.17 | 2,250.68 |
| HLV | Hotel, Resort & Restaurants | 8.95 | 0.14 | 1.59 | 590.04 |
| HMA Agro | Consumer Food | 24.69 | 0.09 | 0.37 | 1,236.40 |
| Home First | Finance - Housing | 1,180.05 | 56.80 | 5.06 | 12,311.23 |
| Honasa Consumer | Household & Personal Products | 350.75 | 7.50 | 2.18 | 11,412.35 |
| Honda India PP | Electric Equipment | 2,267.00 | -21.95 | -0.96 | 2,299.43 |
| HPL Electric | Electric Equipment | 360.30 | -2.35 | -0.65 | 2,316.75 |
| Hubtown | Construction - Residential & Commercial Complexes | 215.95 | 4.00 | 1.89 | 3,068.66 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 190.30 | 1.45 | 0.77 | 1,437.18 |
| ICRA | Ratings | 5,445.00 | -17.20 | -0.31 | 5,255.10 |
| Ideaforge Tech | Engineering - Industrial Equipments | 485.25 | 22.95 | 4.96 | 2,101.10 |
| IFB Industries | Domestic Appliances | 1,130.50 | 31.15 | 2.83 | 4,580.65 |
| IFCI | Finance Term Lending | 61.10 | 0.60 | 0.99 | 16,462.26 |
| IFGL Refractory | Refractories | 174.00 | 1.10 | 0.64 | 1,254.17 |
| IG Petro | Speciality Chemicals | 415.30 | -10.25 | -2.41 | 1,278.91 |
| Igarashi Motors | Electric Equipment | 339.70 | 3.25 | 0.97 | 1,069.21 |
| IIFL Capital | Finance - Investment | 328.00 | 16.65 | 5.35 | 10,215.06 |
| IIFL Finance | Finance - Investment | 477.75 | 8.90 | 1.90 | 20,318.21 |
| IKIO Tech | Electronics - Components | 143.80 | 1.50 | 1.05 | 1,111.30 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 47.39 | -1.32 | -2.71 | 2,681.62 |
| Indef Manufactu | Engineering - Industrial Equipments | 300.00 | 15.20 | 5.34 | 960.00 |
| Indegene | Medical Equipment/Supplies/Accessories | 488.00 | 5.35 | 1.11 | 11,744.38 |
| India Cements | Cement | 417.65 | 1.15 | 0.28 | 12,942.86 |
| India Glycols | Commodity Chemicals | 962.00 | -1.60 | -0.17 | 6,447.97 |
| India Nippon | Auto Ancillaries - Engine Parts | 774.60 | 2.20 | 0.28 | 1,752.26 |
| India Pesticide | Pesticides & Agrochemicals | 156.40 | 0.70 | 0.45 | 1,801.16 |
| India Shelter | Finance - Housing | 821.90 | 18.50 | 2.30 | 8,940.52 |
| India Tourism D | Hotel, Resort & Restaurants | 628.00 | 17.35 | 2.84 | 5,386.32 |
| Indiamart Inter | Retailing | 2,161.30 | -21.95 | -1.01 | 12,986.64 |
| IEX | Power Generation/Distribution | 126.05 | 1.00 | 0.80 | 11,239.79 |
| Indian Hume | Infrastructure | 325.95 | 1.95 | 0.60 | 1,717.16 |
| Indian Metals | Ferro Manganese | 1,504.50 | -26.65 | -1.74 | 8,117.40 |
| Indigo Paints | Paints | 876.00 | 38.00 | 4.53 | 4,176.39 |
| Indo Amines | Speciality Chemicals | 114.31 | 2.27 | 2.03 | 829.75 |
| Indo Count | Textiles & Apparel | 272.15 | 3.55 | 1.32 | 5,390.05 |
| Indo Farm Equip | Automobile - Tractors | 147.75 | 3.40 | 2.36 | 709.96 |
| Indo Rama Synth | Textiles & Apparel | 37.68 | -0.49 | -1.28 | 983.87 |
| Indo Tech Trans | Electric Equipment | 2,045.80 | 130.85 | 6.83 | 2,172.64 |
| Indo Thai Secu | Finance - Investment | 306.15 | -2.45 | -0.79 | 3,937.65 |
| Indoco Remedies | Pharmaceuticals & Drugs | 212.30 | -1.75 | -0.82 | 1,959.61 |
| Indostar Capita | Finance - NBFC | 215.35 | 0.65 | 0.30 | 3,478.73 |
| Indraprastha | Hospital & Healthcare Services | 405.45 | -8.00 | -1.93 | 3,716.88 |
| InfoBeans Tech | Software | 177.40 | -4.35 | -2.39 | 1,720.06 |
| Ingersoll Rand | Compressors / Pumps | 4,075.10 | -78.00 | -1.88 | 12,864.28 |
| Innova Captab | Pharmaceuticals & Drugs | 720.55 | -9.25 | -1.27 | 4,123.34 |
| Innovana | Software | 381.10 | -8.95 | -2.29 | 787.35 |
| Inox Green | Engineering | 173.45 | 12.40 | 7.70 | 6,963.88 |
| Inox India | Misc. Commercial Services | 1,486.00 | 8.50 | 0.58 | 13,487.46 |
| Inox Wind | Electric Equipment | 100.05 | 2.76 | 2.84 | 17,291.02 |
| Insecticides | Pesticides & Agrochemicals | 719.75 | 3.85 | 0.54 | 2,094.32 |
| Integra Engg | Textile - Machinery | 187.00 | 5.15 | 2.83 | 643.75 |
| Intellect Desig | IT Services & Consulting | 678.25 | -0.95 | -0.14 | 9,473.60 |
| Interarch Build | Iron & Steel | 2,036.00 | 44.75 | 2.25 | 3,414.75 |
| IGIL | Diamond & Jewellery | 360.75 | 3.50 | 0.98 | 15,590.16 |
| IOL Chemicals | Pharmaceuticals & Drugs | 91.18 | 3.49 | 3.98 | 2,676.38 |
| Ion Exchange | Engineering - Industrial Equipments | 405.50 | 8.70 | 2.19 | 5,947.33 |
| IRB Infra | Transport Infrastructure | 21.84 | -0.16 | -0.73 | 26,378.35 |
| Ircon Internati | Engineering & Construction | 153.15 | 1.70 | 1.12 | 14,404.00 |
| IRIS RegTech | Software | 239.90 | -3.65 | -1.50 | 493.43 |
| IRM Energy | Refineries | 210.00 | -3.40 | -1.59 | 862.25 |
| ISGEC Heavy Eng | Engineering | 1,050.00 | -2.70 | -0.26 | 7,720.60 |
| ITI | Telecommunication - Equipment | 293.00 | 1.20 | 0.41 | 28,153.99 |
| J G Chemicals | Commodity Chemicals | 402.55 | 19.70 | 5.15 | 1,577.43 |
| J Kumar Infra | Construction - Infrastructure | 514.10 | 2.60 | 0.51 | 3,889.96 |
| Jagatjit Ind | Breweries & Distilleries | 125.50 | -0.50 | -0.40 | 587.12 |
| JagranPrakashan | Printing & Publishing | 65.95 | 0.03 | 0.05 | 1,435.43 |
| JagsonpalPharma | Pharmaceuticals & Drugs | 197.00 | 11.65 | 6.29 | 1,322.64 |
| Jai Balaji Ind | Iron & Steel | 71.80 | -1.66 | -2.26 | 6,549.97 |
| Jai Corp | Iron & Steel | 114.70 | 1.11 | 0.98 | 2,013.04 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 32.77 | -0.41 | -1.24 | 2,341.78 |
| Jaiprakash Pow | Power Generation/Distribution | 19.00 | -0.06 | -0.31 | 13,021.57 |
| JK Bank | Bank - Private | 132.25 | 1.00 | 0.76 | 14,563.14 |
| Jamna Auto | Auto Ancillaries - Springs | 124.70 | -1.35 | -1.07 | 4,975.28 |
| Jana SFB | Bank - Private | 429.00 | 46.55 | 12.17 | 4,518.42 |
| Jash Engineerin | Diversified | 406.90 | 11.05 | 2.79 | 2,571.35 |
| Jay BharatMarut | Auto Ancillaries - Sheet Metals | 94.55 | 0.34 | 0.36 | 1,023.50 |
| Jayant Agro-Org | Speciality Chemicals | 207.95 | 10.20 | 5.16 | 623.85 |
| Jayaswal Neco | Iron & Steel | 98.86 | 3.44 | 3.61 | 9,599.29 |
| Jaykay Ent | Aerospace & Defence | 159.00 | -2.30 | -1.43 | 1,945.67 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,994.00 | 1.00 | 0.05 | 32,015.41 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 626.50 | 10.15 | 1.65 | 14,816.37 |
| Jindal Drilling | Oil Exploration and Production | 535.35 | -7.00 | -1.29 | 1,551.50 |
| Jindal Photo | Photographic Products | 1,141.55 | -6.45 | -0.56 | 1,171.04 |
| Jindal PolyFilm | Packaging - Films | 728.00 | 12.65 | 1.77 | 3,187.65 |
| Jindal Poly Inv | Finance - Investment | 1,137.00 | 0.60 | 0.05 | 1,195.21 |
| Jindal Saw | Iron & Steel | 236.00 | -4.00 | -1.67 | 15,092.39 |
| Jindal Worldwid | Textiles & Apparel | 25.55 | -0.27 | -1.05 | 2,561.65 |
| JITF Infralogis | Logistics | 324.65 | -6.60 | -1.99 | 834.47 |
| JK Lakshmi Cem | Cement | 665.45 | 2.15 | 0.32 | 8,261.19 |
| JK Paper | Paper & Forest Products | 361.00 | -6.45 | -1.76 | 6,545.61 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 423.85 | 4.70 | 1.12 | 12,219.15 |
| JM Financial | Finance - Investment | 133.65 | 0.20 | 0.15 | 12,781.89 |
| JNK India | Electric Equipment - Boilers / Turbines | 346.25 | 9.80 | 2.91 | 1,937.40 |
| John Cockerill | Engineering - Industrial Equipments | 5,199.85 | -20.40 | -0.39 | 2,567.59 |
| JSW Dulux | Paints | 2,915.10 | 33.65 | 1.17 | 13,275.46 |
| JSW Holdings | Finance - Investment | 13,350.00 | 279.00 | 2.13 | 14,818.00 |
| JTEKT India | Auto Ancillaries - Gears | 129.90 | -2.15 | -1.63 | 3,603.39 |
| JTL Ind. | Iron & Steel | 70.54 | 2.87 | 4.24 | 2,772.80 |
| Jubilant Agri | Miscellaneous | 1,824.75 | -35.80 | -1.92 | 2,764.95 |
| Jubilant Ing. | Speciality Chemicals | 663.85 | -3.70 | -0.55 | 10,573.88 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 908.00 | 3.60 | 0.40 | 14,462.73 |
| Juniper Hotels | Hotel, Resort & Restaurants | 210.40 | 0.55 | 0.26 | 4,681.45 |
| Jupiter Life | Hospital & Healthcare Services | 1,294.50 | 1.20 | 0.09 | 8,487.52 |
| Jupiter Wagons | Auto Ancillaries - Others | 281.05 | 2.25 | 0.81 | 12,011.24 |
| Just Dial | Online Services | 551.50 | 4.80 | 0.88 | 4,690.21 |
| Jyothy Labs | Household & Personal Products | 248.40 | 5.40 | 2.22 | 9,121.61 |
| Jyoti CNC Auto | Misc. Commercial Services | 759.70 | 16.40 | 2.21 | 17,277.33 |
| Jyoti Resins | Speciality Chemicals | 904.95 | 13.80 | 1.55 | 1,085.94 |
| Jyoti Structure | Infrastructure | 12.84 | -0.35 | -2.65 | 1,525.96 |
| K.P. Energy | Infrastructure | 348.15 | 0.45 | 0.13 | 2,353.35 |
| Kabra Extrusion | Engineering - Industrial Equipments | 234.00 | -0.45 | -0.19 | 818.36 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,188.40 | 0.75 | 0.06 | 18,927.92 |
| KPIL | Transmission Towers / Equipments | 1,248.95 | 8.50 | 0.69 | 21,328.64 |
| Kalyani Invest | Finance - Investment | 4,798.05 | 37.65 | 0.79 | 2,094.50 |
| Kalyani Steels | Iron & Steel | 786.10 | 33.85 | 4.50 | 3,431.57 |
| Kama Holdings | Plastic Products - Others | 2,500.00 | -2.25 | -0.09 | 8,022.64 |
| Kamat Hotels | Hotel, Resort & Restaurants | 168.50 | 0.65 | 0.39 | 496.74 |
| Kamdhenu | Iron & Steel | 22.50 | 0.70 | 3.21 | 634.24 |
| Karnataka Bank | Bank - Private | 249.95 | 4.35 | 1.77 | 9,452.65 |
| Kaveri Seed | Agriculture | 940.50 | 7.50 | 0.80 | 4,837.84 |
| KDDL | Watches & Accessories | 2,420.75 | 21.85 | 0.91 | 2,977.35 |
| KEC Intl | Engineering - Construction | 584.00 | 24.40 | 4.36 | 15,546.08 |
| Kellton Tech | IT Services & Consulting | 16.03 | 0.09 | 0.56 | 851.84 |
| Kennametal | Engineering | 2,550.00 | 93.10 | 3.79 | 5,604.45 |
| Kernex Micro | IT Services & Consulting | 1,176.05 | 20.95 | 1.81 | 1,976.05 |
| Kewal Kiran | Textiles & Apparel | 478.10 | 3.05 | 0.64 | 2,946.30 |
| Keystone Real | Construction - Residential & Commercial Complexes | 405.40 | 4.55 | 1.14 | 5,117.42 |
| KFin Tech | Finance - Others | 996.30 | 20.65 | 2.12 | 17,190.87 |
| Khaitan Chemica | Commodity Chemicals | 61.54 | 0.58 | 0.95 | 596.87 |
| Kilburn Engg | Engineering - Industrial Equipments | 530.00 | 5.35 | 1.02 | 2,516.86 |
| Kingfa Science | Plastic Products - Others | 4,825.00 | 83.00 | 1.75 | 6,538.54 |
| KIOCL | Iron & Steel | 406.00 | 8.10 | 2.04 | 24,674.69 |
| Kiri Industries | Dyes & Pigments | 419.00 | 4.95 | 1.20 | 2,730.54 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,759.30 | 22.20 | 1.28 | 13,970.41 |
| Kirl Electric | Electric Equipment | 136.95 | -6.53 | -4.55 | 909.54 |
| Kirloskar Ferro | Metals - Castings/Forgings | 435.45 | 9.45 | 2.22 | 7,166.71 |
| Kirloskar Ind | Power Generation/Distribution | 3,391.00 | 315.70 | 10.27 | 3,563.73 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,651.20 | 9.45 | 0.58 | 24,001.71 |
| Kirloskar Pneum | Compressors / Pumps | 1,364.50 | -1.55 | -0.11 | 8,863.55 |
| Kitex Garments | Textiles & Apparel | 171.70 | 4.75 | 2.85 | 3,425.41 |
| KMC Speciality | Hospital & Healthcare Services | 90.25 | 0.20 | 0.22 | 1,471.84 |
| Knowledge Marin | Miscellaneous | 1,690.40 | -8.25 | -0.49 | 4,132.03 |
| KNR Construct | Construction - Infrastructure | 121.60 | 0.50 | 0.41 | 3,419.81 |
| Kokuyo Camlin | Printing & Stationery | 88.53 | -0.47 | -0.53 | 887.99 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 399.55 | -1.85 | -0.46 | 3,543.21 |
| Kopran | Pharmaceuticals & Drugs | 152.75 | -2.65 | -1.71 | 737.56 |
| Kothari Ind | Diversified | 177.00 | 4.35 | 2.52 | 1,891.97 |
| Kovai Medical | Hospital & Healthcare Services | 5,595.90 | 114.20 | 2.08 | 6,123.18 |
| KPIGREEN | Engineering - Industrial Equipments | 445.00 | 5.45 | 1.24 | 8,781.68 |
| KPR Mill | Textiles & Apparel | 925.00 | 5.80 | 0.63 | 31,617.79 |
| KR RAIL ENGINE | Transport Infrastructure | 31.73 | -0.73 | -2.25 | 120.92 |
| KRBL | Food Processing | 351.50 | 5.00 | 1.44 | 8,045.48 |
| Krishna Inst. | Hospital & Healthcare Services | 680.40 | 2.50 | 0.37 | 27,225.45 |
| KRN Heat Ex | Engineering | 1,216.20 | -28.35 | -2.28 | 7,559.49 |
| Kross | Auto Ancillaries | 195.30 | 0.65 | 0.33 | 1,259.87 |
| Krsnaa Diagnost | Hospital & Healthcare Services | 612.85 | -11.70 | -1.87 | 1,988.00 |
| Krystal Integra | Misc. Commercial Services | 591.10 | 9.95 | 1.71 | 825.88 |
| KSB Pumps | Engineering - Industrial Equipments | 990.00 | 9.70 | 0.99 | 17,229.88 |
| KSE | Consumer Food | 205.85 | 0.65 | 0.32 | 658.72 |
| KSolves | Software | 339.00 | -5.25 | -1.53 | 803.84 |
| Kuantum Papers | Paper & Forest Products | 79.37 | -3.18 | -3.85 | 692.61 |
| Kwality Pharmac | Pharmaceuticals & Drugs | 1,583.75 | -80.55 | -4.84 | 1,643.33 |
| La Opala RG | Glass & Glass Products | 181.85 | -0.65 | -0.36 | 2,018.53 |
| Lancer Containe | Courier Services | 10.96 | -0.03 | -0.27 | 274.43 |
| Landmark Cars | Trading | 427.80 | 12.75 | 3.07 | 1,773.87 |
| Latent View | IT Services & Consulting | 302.55 | -0.70 | -0.23 | 6,260.52 |
| Laxmi Dental | Hospital & Healthcare Services | 198.20 | 4.95 | 2.56 | 1,089.35 |
| Laxmi Organic | Speciality Chemicals | 140.50 | -1.35 | -0.95 | 3,894.82 |
| LE Travenues Te | Travel Services | 182.90 | 5.65 | 3.19 | 8,014.38 |
| Leela Palaces | Hotel, Resort & Restaurants | 434.60 | 4.80 | 1.12 | 14,513.81 |
| Lemon Tree | Hotel, Resort & Restaurants | 121.60 | 8.50 | 7.52 | 9,633.72 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,753.75 | 18.35 | 1.06 | 5,593.13 |
| Liberty Shoes | Footwear | 266.20 | 1.50 | 0.57 | 453.60 |
| Likhitha | Infrastructure | 226.90 | -6.85 | -2.93 | 895.12 |
| Linc | Printing & Stationery | 98.83 | -0.61 | -0.61 | 587.93 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 609.00 | -6.25 | -1.02 | 1,219.81 |
| Lloyds Engineer | Engineering - Industrial Equipments | 56.20 | 0.65 | 1.17 | 8,089.69 |
| LLOYDS ENTER | Trading | 66.12 | -0.02 | -0.03 | 9,986.61 |
| LMW | Textile - Machinery | 14,401.00 | 265.75 | 1.88 | 15,384.59 |
| Lotus Chocolate | Consumer Food | 741.00 | 7.35 | 1.00 | 951.52 |
| LT Foods | Consumer Food | 419.70 | 3.95 | 0.95 | 14,574.21 |
| Lumax Auto Tech | Auto Ancillaries - Others | 1,780.10 | -16.90 | -0.94 | 12,132.75 |
| Lumax Inds | Auto Ancillaries - Head lamps & lights | 5,508.05 | -3.55 | -0.06 | 5,148.78 |
| Mafatlal Ind | Textiles & Apparel | 132.90 | 2.15 | 1.64 | 955.66 |
| Magadh Sugar | Sugar | 503.50 | -2.30 | -0.45 | 709.51 |
| Magellanic | Software | 26.20 | -0.37 | -1.39 | 1,543.36 |
| Mahanagar Gas | Gas Distribution | 1,140.00 | 2.00 | 0.18 | 11,260.67 |
| MTNL | Telecommunication - Service Provider | 32.15 | -0.11 | -0.34 | 2,025.45 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 12,990.00 | -41.45 | -0.32 | 14,845.71 |
| Mah Seamless | Iron & Steel | 654.95 | 9.95 | 1.54 | 8,776.28 |
| Mahindra Holida | Hotel, Resort & Restaurants | 270.40 | 2.20 | 0.82 | 5,463.25 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 324.00 | 3.30 | 1.03 | 6,912.30 |
| Mahindra Logist | Ground Freight & Logistics Services | 425.00 | -7.45 | -1.72 | 4,216.96 |
| Mallcom (India) | Textiles & Apparel | 1,097.20 | 12.85 | 1.19 | 684.65 |
| Mamata Machiner | Miscellaneous | 415.00 | 14.00 | 3.49 | 1,021.22 |
| Man Industries | Construction - Infrastructure | 535.00 | -1.20 | -0.22 | 4,013.01 |
| Man Infra | Construction - Infrastructure | 100.53 | 4.38 | 4.56 | 4,058.06 |
| Manali Petro | Speciality Chemicals | 55.47 | 0.44 | 0.80 | 954.08 |
| Manappuram Fin | Finance - NBFC | 281.70 | 12.80 | 4.76 | 23,844.07 |
| Manba Finance | Finance - Investment | 106.00 | -3.35 | -3.06 | 532.54 |
| Mangalam Cement | Cement | 922.00 | 15.65 | 1.73 | 2,535.25 |
| MRPL | Refineries | 180.75 | 0.75 | 0.42 | 31,678.22 |
| Manoj Vaibhav G | Diamond & Jewellery | 178.85 | 2.15 | 1.22 | 873.64 |
| Manorama Indust | Vegetable Oils & Products | 1,450.00 | 63.40 | 4.57 | 8,657.74 |
| Marathon Realty | Construction - Residential & Commercial Complexes | 489.20 | 11.20 | 2.34 | 3,298.21 |
| Marksans Pharma | Pharmaceuticals & Drugs | 176.75 | -0.10 | -0.06 | 8,009.67 |
| Marsons | Electric Equipment | 161.35 | -3.20 | -1.94 | 2,776.83 |
| MAS Financial S | Finance Term Lending | 315.90 | 0.55 | 0.17 | 5,732.11 |
| Mastek | IT Services & Consulting | 1,771.95 | 87.50 | 5.19 | 5,492.57 |
| Master Trust | Finance - NBFC | 75.51 | -0.89 | -1.16 | 928.89 |
| Matrimony.com | Online Services | 432.20 | -4.10 | -0.94 | 931.97 |
| Max Estates | Construction - Real Estate | 390.30 | 2.90 | 0.75 | 6,379.47 |
| Max India | Finance - Investment | 153.00 | 4.00 | 2.68 | 803.60 |
| Mayur Uniquoter | Textiles & Apparel | 584.20 | 13.15 | 2.30 | 2,538.50 |
| Medi Assist Hea | Hospital & Healthcare Services | 368.40 | -0.75 | -0.20 | 2,752.02 |
| Medplus Health | Food & Drug Retailing | 878.30 | 8.45 | 0.97 | 10,544.40 |
| Meghmani Organi | Pesticides & Agrochemicals | 55.70 | 3.22 | 6.14 | 1,416.53 |
| Menon Bearings | Auto Ancillaries - Bearings | 126.20 | 1.70 | 1.37 | 707.22 |
| Mercury Ev-Tech | Automobile - Passenger Cars | 35.02 | 0.70 | 2.04 | 665.29 |
| Metro Brands | Footwear | 1,057.00 | -7.20 | -0.68 | 28,808.19 |
| Metropolis | Hospital & Healthcare Services | 483.15 | 7.55 | 1.59 | 10,017.04 |
| MIC Electronics | Electric Equipment | 41.60 | 0.27 | 0.65 | 1,002.61 |
| Minda Corp | Auto Ancillaries - Others | 544.60 | 6.35 | 1.18 | 13,020.27 |
| Mindteck | Software | 211.20 | 4.75 | 2.30 | 674.87 |
| Mishra Dhatu | Iron & Steel | 379.00 | 0.40 | 0.11 | 7,100.19 |
| MM Forgings | Auto Ancillaries - Castings/Forgings | 488.75 | 2.40 | 0.49 | 2,359.76 |
| MMTC | Trading | 65.50 | -1.30 | -1.95 | 9,825.00 |
| MOIL | Specialty Mining & Metals | 322.35 | 1.30 | 0.40 | 6,559.35 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 561.00 | 7.65 | 1.38 | 1,864.14 |
| Monarch Net | Finance - Stock Broking | 296.00 | 2.90 | 0.99 | 2,346.34 |
| Moneyboxx Finan | Finance - NBFC | 74.09 | 0.98 | 1.34 | 517.22 |
| Monte Carlo | Textiles & Apparel | 553.05 | -13.05 | -2.31 | 1,146.59 |
| Morepen Lab | Pharmaceuticals & Drugs | 41.72 | 0.37 | 0.89 | 2,286.06 |
| Moschip Tech | Software | 203.55 | 5.90 | 2.99 | 3,951.59 |
| Motherson SWI | Auto Ancillaries | 40.05 | 0.90 | 2.30 | 26,559.81 |
| Motisons Jewell | Diamond & Jewellery | 13.98 | 0.06 | 0.43 | 1,376.28 |
| MPS | Printing & Publishing | 1,721.00 | -8.40 | -0.49 | 2,943.91 |
| Bectors Food | Consumer Food | 206.20 | 13.65 | 7.09 | 6,330.15 |
| MSP Steel | Iron & Steel | 35.61 | -0.18 | -0.50 | 2,018.36 |
| MSTC | Trading | 457.70 | 1.60 | 0.35 | 3,222.21 |
| MTAR Tech | Aerospace & Defence | 5,073.70 | 129.15 | 2.61 | 15,606.49 |
| Mufin Green | Finance - Investment | 115.87 | -0.49 | -0.42 | 2,296.11 |
| Mukand | Iron & Steel | 135.85 | 1.65 | 1.23 | 1,962.97 |
| Mukka Proteins | Consumer Food | 24.03 | 0.40 | 1.69 | 720.90 |
| MCX India | Finance - Stock Broking | 2,831.60 | -26.95 | -0.94 | 72,203.49 |
| Munjal Auto Ind | Auto Ancillaries - Others | 80.95 | 0.44 | 0.55 | 809.50 |
| Muthoot Micro | Finance - Others | 194.65 | 22.20 | 12.87 | 3,318.63 |
| Nacl Industries | Pesticides & Agrochemicals | 169.50 | 2.30 | 1.38 | 3,969.32 |
| Nahar Poly Film | Plastic Products | 259.40 | 2.10 | 0.82 | 637.81 |
| Nahar Spinning | Textiles & Apparel | 249.70 | -0.70 | -0.28 | 900.55 |
| Nalwa Sons | Finance - Investment | 5,790.45 | -80.30 | -1.37 | 2,974.07 |
| Nandan Denim | Textiles & Apparel | 3.00 | 0.05 | 1.69 | 432.44 |
| Narayana Hruda | Hospital & Healthcare Services | 1,802.15 | -0.95 | -0.05 | 36,828.88 |
| Natco Pharma | Pharmaceuticals & Drugs | 1,056.00 | -43.10 | -3.92 | 18,914.00 |
| NFL | Fertilizers | 76.91 | 0.59 | 0.77 | 3,773.04 |
| NAVA | Power Generation/Distribution | 692.00 | -10.60 | -1.51 | 19,583.69 |
| Navin Fluorine | Speciality Chemicals | 6,371.00 | -94.80 | -1.47 | 32,647.90 |
| Navkar Corp | Ground Freight & Logistics Services | 109.75 | -1.81 | -1.62 | 1,651.95 |
| Navneet | Printing & Publishing | 148.75 | -2.50 | -1.65 | 3,290.55 |
| Nazara | Software | 275.00 | 5.05 | 1.87 | 10,187.79 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 93.20 | -0.11 | -0.12 | 25,164.00 |
| NCC | Construction - Infrastructure | 160.00 | -0.45 | -0.28 | 10,045.55 |
| NCL Industries | Cement | 177.00 | -1.75 | -0.98 | 800.62 |
| Ndr Auto Compon | Auto Ancillaries | 761.70 | 11.20 | 1.49 | 1,811.73 |
| Nectar Life | Pharmaceuticals & Drugs | 12.17 | -0.17 | -1.38 | 272.93 |
| Nelcast | Iron & Steel | 136.95 | 1.10 | 0.81 | 1,191.48 |
| NELCO | Telecommunication - Equipment | 715.10 | 39.95 | 5.92 | 1,631.74 |
| Neogen | Speciality Chemicals | 1,510.00 | 15.35 | 1.03 | 4,134.63 |
| NESCO | Engineering - Industrial Equipments | 1,207.75 | 22.70 | 1.92 | 8,509.80 |
| Netweb | Computer Peripherals | 3,903.85 | 123.20 | 3.26 | 22,228.79 |
| Network 18 | TV Broadcasting & Software Production | 35.72 | -0.20 | -0.56 | 5,508.02 |
| Network People | Software | 1,260.50 | 0.05 | - | 2,627.10 |
| Neuland Lab | Pharmaceuticals & Drugs | 14,918.80 | -289.10 | -1.90 | 19,140.65 |
| NDTV | TV Broadcasting & Software Production | 82.05 | 0.86 | 1.06 | 925.73 |
| Newgen Software | Software | 476.80 | 4.45 | 0.94 | 6,785.71 |
| NIBE | Aerospace & Defence | 1,059.55 | -1.60 | -0.15 | 1,583.10 |
| NIIT | IT - Education | 71.00 | -0.46 | -0.64 | 968.32 |
| NIITMTS | Software | 345.00 | 13.35 | 4.03 | 4,744.52 |
| Nilkamal | Plastics - Moulded Articles and Furnitures | 1,346.00 | 24.60 | 1.86 | 2,008.57 |
| NINtec SYSTEMS | Software | 500.00 | 30.45 | 6.48 | 928.80 |
| Nirlon | Infrastructure | 541.15 | 25.95 | 5.04 | 4,876.74 |
| Nitco | Ceramics/Marble/Granite/Sanitaryware | 91.72 | 0.07 | 0.08 | 2,206.01 |
| Nitin Spinners | Textiles & Apparel | 414.00 | 0.55 | 0.13 | 2,327.51 |
| Nitta Gelatin | Speciality Chemicals | 875.00 | 14.40 | 1.67 | 794.43 |
| Niva Bupa Healt | Life & Health Insurance | 80.80 | 3.23 | 4.16 | 14,919.85 |
| NLC India | Power Generation/Distribution | 299.70 | -4.65 | -1.53 | 41,557.50 |
| NMDC Steel | Iron & Steel | 41.75 | -0.06 | -0.14 | 12,235.28 |
| NOCIL | Commodity Chemicals | 172.30 | 0.10 | 0.06 | 2,877.84 |
| Northern Arc | Finance - Investment | 242.35 | 2.05 | 0.85 | 3,915.69 |
| Novartis India | Pharmaceuticals & Drugs | 988.00 | -8.00 | -0.80 | 2,439.45 |
| NRB Bearings | Auto Ancillaries - Bearings | 290.00 | -3.00 | -1.02 | 2,810.76 |
| Nucleus Softwar | Software | 792.60 | -3.40 | -0.43 | 2,086.54 |
| Nurture Well | Consumer Food | 35.60 | -0.84 | -2.31 | 828.91 |
| Nuvama Wealth | Finance - Others | 1,388.00 | 8.90 | 0.65 | 25,267.36 |
| Nuvoco Vistas | Cement | 305.85 | -2.25 | -0.73 | 10,923.62 |
| Olectra Greente | Electronics - Components | 1,223.15 | 26.60 | 2.22 | 10,039.71 |
| OM Infra | Infrastructure | 94.30 | -0.01 | -0.01 | 908.14 |
| One Mobikwik | Online Services | 208.05 | 7.00 | 3.48 | 1,637.98 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,563.00 | 15.15 | 0.98 | 17,918.65 |
| OnMobile Global | Software | 50.05 | 2.70 | 5.70 | 532.14 |
| Onward Tech | IT Services & Consulting | 248.00 | 3.00 | 1.22 | 564.30 |
| Optiemus Infra | Telecommunication - Equipment | 406.00 | 3.55 | 0.88 | 3,600.76 |
| Orchid Pharma | Pharmaceuticals & Drugs | 557.00 | 9.40 | 1.72 | 2,825.05 |
| Orient Cement | Cement | 145.50 | 0.45 | 0.31 | 2,989.44 |
| Orient Electric | Household & Personal Products | 182.05 | 0.60 | 0.33 | 3,884.33 |
| Orient Green | Power Generation/Distribution | 10.84 | 0.16 | 1.50 | 1,271.57 |
| Orient Paper | Paper & Forest Products | 18.31 | -0.42 | -2.24 | 388.51 |
| Orient Tech | Software | 288.45 | 1.15 | 0.40 | 1,321.27 |
| ORIENTAL AROMAT | Commodity Chemicals | 299.00 | -15.00 | -4.78 | 1,006.24 |
| Oriental Hotels | Hotel, Resort & Restaurants | 99.06 | 2.01 | 2.07 | 1,769.20 |
| Oriental RI | Wood & Wood Products | 130.00 | -1.20 | -0.91 | 839.27 |
| Oswal Agro | Finance - Investment | 50.24 | 0.40 | 0.80 | 674.40 |
| Oswal Greentech | Finance - Investment | 28.36 | -0.20 | -0.70 | 728.31 |
| Oswal Pumps | Engineering - Industrial Equipments | 412.55 | -2.40 | -0.58 | 4,702.14 |
| P N Gadgil | Diamond & Jewellery | 666.25 | -3.60 | -0.54 | 9,041.57 |
| Paisalo Digital | Finance - NBFC | 44.64 | 1.26 | 2.90 | 4,060.11 |
| PAKKA | Paper & Forest Products | 100.19 | 1.36 | 1.38 | 450.34 |
| Panacea Biotec | Pharmaceuticals & Drugs | 339.10 | -2.95 | -0.86 | 2,077.01 |
| Panama Petro | Lubricants | 272.00 | 1.60 | 0.59 | 1,645.43 |
| Panorama Studio | Film Production, Distribution & Entertainment | 43.20 | -0.28 | -0.64 | 1,072.59 |
| Paradeep Phosp | Fertilizers | 132.10 | 5.25 | 4.14 | 13,714.23 |
| Parag Milk Food | Consumer Food | 220.05 | 5.40 | 2.52 | 2,749.30 |
| Paramount Comm | Cables | 38.71 | 0.15 | 0.39 | 1,181.47 |
| Paras Defence | Defence | 783.25 | 1.95 | 0.25 | 6,312.00 |
| Parsvnath | Construction - Residential & Commercial Complexes | 8.95 | 0.39 | 4.56 | 389.49 |
| Patel Eng | Construction - Infrastructure | 27.29 | -0.57 | -2.05 | 2,707.56 |
| Paushak | Speciality Chemicals | 504.70 | 12.80 | 2.60 | 1,244.43 |
| PC Jeweller | Diamond & Jewellery | 9.60 | -0.09 | -0.93 | 9,322.11 |
| PCBL Chemical | Carbon Black | 286.30 | 2.25 | 0.79 | 11,264.83 |
| PDS | Textiles & Apparel | 291.00 | -3.40 | -1.15 | 4,115.97 |
| Pearl Global In | Textiles & Apparel | 1,613.45 | -22.85 | -1.40 | 7,445.43 |
| Peninsula Land | Construction - Residential & Commercial Complexes | 20.80 | 0.02 | 0.10 | 690.66 |
| Pennar Inds | Iron & Steel | 173.00 | 3.15 | 1.85 | 2,334.57 |
| Permanent Magne | Electric Equipment | 830.10 | 7.40 | 0.90 | 713.76 |
| Pfizer | Pharmaceuticals & Drugs | 4,812.00 | -79.60 | -1.63 | 22,013.81 |
| PG Electroplast | Domestic Appliances | 561.90 | 2.55 | 0.46 | 16,033.40 |
| Piccadily Agro | Breweries & Distilleries | 603.25 | 0.70 | 0.12 | 5,946.33 |
| Pilani Invest | Finance - Investment | 4,823.00 | -60.35 | -1.24 | 5,340.15 |
| Piramal Pharma | Pharmaceuticals & Drugs | 150.60 | 1.85 | 1.24 | 20,018.48 |
| Pitti Engineeri | Engineering | 922.00 | -27.95 | -2.94 | 3,471.66 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,533.00 | 7.60 | 0.50 | 2,088.74 |
| Platinum Ind | Plastic Products | 225.45 | 1.45 | 0.65 | 1,238.28 |
| PNB Gilts | Finance - NBFC | 73.50 | -0.91 | -1.22 | 1,323.07 |
| PNB Housing Fin | Finance - Housing | 979.05 | 73.25 | 8.09 | 25,509.11 |
| PNC Infratech | Construction - Infrastructure | 208.50 | 6.35 | 3.14 | 5,348.84 |
| Pokarna | Ceramics/Marble/Granite/Sanitaryware | 940.00 | 33.05 | 3.64 | 2,914.38 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,482.60 | 27.10 | 1.86 | 15,027.56 |
| Polyplex Corp | Packaging - Polyfilms | 868.30 | 2.15 | 0.25 | 2,725.81 |
| Pondy Oxides | Commodity Chemicals | 1,187.25 | -0.75 | -0.06 | 3,334.42 |
| Poonawalla Fin | Finance - NBFC | 422.50 | 3.95 | 0.94 | 37,190.50 |
| Popular Vehicle | Automobile - Dealers & Distributors | 103.13 | 0.63 | 0.61 | 734.27 |
| Power Mech | Infrastructure | 2,452.75 | 20.35 | 0.84 | 7,754.69 |
| Prabha Energy | Oil Exploration and Production | 162.10 | 0.65 | 0.40 | 2,272.52 |
| Praj Industries | Engineering - Industrial Equipments | 364.35 | 7.90 | 2.22 | 6,697.23 |
| Prakash Ind | Iron & Steel | 140.35 | -0.80 | -0.57 | 2,513.41 |
| PPL | Plastic Products | 224.60 | 10.20 | 4.76 | 537.21 |
| Prataap Snacks | Consumer Food | 979.75 | -9.90 | -1.00 | 2,341.95 |
| PRAVEG | Media | 256.00 | -7.15 | -2.72 | 669.20 |
| Precision Wires | Cables | 388.25 | 23.20 | 6.36 | 7,097.52 |
| Premier Explo | Commodity Chemicals | 495.00 | 7.95 | 1.63 | 2,661.18 |
| Pricol | Auto Ancillaries | 604.00 | 15.25 | 2.59 | 7,361.64 |
| Prime Focus | Film Production, Distribution & Entertainment | 328.70 | 1.15 | 0.35 | 25,506.81 |
| Prime Sec | Finance - Stock Broking | 289.25 | 10.25 | 3.67 | 980.57 |
| Primo Chemicals | Commodity Chemicals | 23.91 | 0.29 | 1.23 | 579.44 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 256.80 | 0.40 | 0.16 | 2,839.21 |
| Prism Johnson | Diversified | 133.60 | 2.65 | 2.02 | 6,724.84 |
| Privi Special | Speciality Chemicals | 3,137.45 | 46.35 | 1.50 | 12,255.73 |
| Procter Gamble | Pharmaceuticals & Drugs | 5,075.20 | -6.45 | -0.13 | 8,424.52 |
| Prostarm Info | Electrodes & Electrical Equipments | 151.50 | 0.30 | 0.20 | 891.95 |
| Protean eGov | IT Services & Consulting | 552.00 | 5.60 | 1.02 | 2,242.04 |
| Prudent Advisor | Finance - Investment | 2,725.00 | 14.20 | 0.52 | 11,283.32 |
| PSP Projects | Construction - Real Estate | 730.25 | 17.45 | 2.45 | 2,894.84 |
| PTC India | Power Generation/Distribution | 186.15 | -5.80 | -3.02 | 5,510.19 |
| PTC India Fin | Finance - NBFC | 31.32 | -0.12 | -0.38 | 2,011.63 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 16,165.00 | 50.70 | 0.31 | 24,235.46 |
| Pudumjee Paper | Paper & Forest Products | 86.00 | -0.37 | -0.43 | 816.57 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,077.00 | 4.00 | 0.37 | 1,320.64 |
| PVP Ventures | Construction - Real Estate | 32.04 | -1.17 | -3.52 | 834.33 |
| PVR INOX | Film Production, Distribution & Entertainment | 974.25 | 35.15 | 3.74 | 9,567.13 |
| Pyramid Techno | Containers & Packaging | 157.00 | -1.55 | -0.98 | 577.52 |
| Quadrant Future | Cables | 322.50 | 0.20 | 0.06 | 1,290.00 |
| Quality Power | Electric Equipment | 1,260.00 | -17.70 | -1.39 | 9,757.96 |
| Quess Corp | Misc. Commercial Services | 196.50 | 3.00 | 1.55 | 2,934.36 |
| Quick Heal Tech | IT Services & Consulting | 170.15 | -0.30 | -0.18 | 922.99 |
| R K Swamy | Misc. Commercial Services | 94.91 | -1.56 | -1.62 | 479.08 |
| R R Kabel | Cables | 1,457.00 | -13.05 | -0.89 | 16,479.47 |
| R Systems Intl | IT Services & Consulting | 283.60 | -4.60 | -1.60 | 3,360.28 |
| RACL Geartech | Auto Ancillaries - Gears | 1,326.20 | -42.55 | -3.11 | 1,563.34 |
| Radhika Jewel | Diamond & Jewellery | 67.40 | 1.54 | 2.34 | 795.32 |
| Radiant Cash | Finance - Investment | 42.50 | 0.62 | 1.48 | 453.51 |
| Radico Khaitan | Breweries & Distilleries | 3,264.00 | -83.15 | -2.48 | 43,704.29 |
| Raghav Product | Refractories | 728.00 | 15.75 | 2.21 | 3,342.39 |
| Railtel | Telecommunications Services | 326.60 | -0.20 | -0.06 | 10,481.85 |
| Rain Industries | Carbon Black | 130.70 | -2.50 | -1.88 | 4,396.04 |
| Rainbow Child | Hospital & Healthcare Services | 1,276.90 | 30.30 | 2.43 | 12,968.09 |
| Rajapalayam | Textiles & Apparel | 805.00 | 6.50 | 0.81 | 742.23 |
| Rajesh Exports | Diamond & Jewellery | 116.80 | -5.18 | -4.25 | 3,448.64 |
| Rajratan Global | Auto Ancillaries | 441.05 | 6.25 | 1.44 | 2,239.25 |
| Rallis India | Pesticides & Agrochemicals | 263.10 | 1.75 | 0.67 | 5,116.48 |
| Ram Ratna Wires | Metals - Non Ferrous | 389.55 | 18.55 | 5.00 | 3,636.41 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 5.90 | -0.14 | -2.32 | 965.26 |
| Ramcoind | Cement | 272.25 | -0.30 | -0.11 | 2,364.26 |
| Ramco System | Software | 432.50 | 9.85 | 2.33 | 1,620.22 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 555.00 | 25.10 | 4.74 | 10,035.99 |
| Ramky Infra | Construction - Infrastructure | 510.90 | -0.15 | -0.03 | 3,535.32 |
| Rane Holdings | Finance - Investment | 1,072.65 | -13.65 | -1.26 | 1,531.51 |
| Rane Madras | Auto Ancillaries - Gears | 759.70 | 0.80 | 0.11 | 2,099.59 |
| Rashi Periphera | Computer Peripherals | 472.45 | -1.95 | -0.41 | 3,113.43 |
| Rashtriya Chem | Fertilizers | 130.75 | 0.40 | 0.31 | 7,213.32 |
| Rategain Travel | Software | 569.00 | -1.95 | -0.34 | 6,723.61 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,412.00 | -21.90 | -0.90 | 16,906.19 |
| Ratnaveer | Iron & Steel | 145.85 | 0.10 | 0.07 | 991.71 |
| Rattanindia Ent | Miscellaneous | 34.59 | 0.22 | 0.64 | 4,781.27 |
| Rattan Power | Power Generation/Distribution | 9.51 | -0.01 | -0.11 | 5,106.97 |
| Ravindra Energy | Power Generation/Distribution | 144.25 | 8.70 | 6.42 | 2,576.66 |
| Raymond | Construction - Residential & Commercial Complexes | 447.55 | 26.35 | 6.26 | 2,979.51 |
| Raymond Life | Textiles & Apparel | 805.00 | 7.55 | 0.95 | 4,904.35 |
| RBL Bank | Bank - Private | 320.00 | 2.90 | 0.91 | 19,787.05 |
| RBZ Jewellers | Diamond & Jewellery | 142.20 | -3.55 | -2.44 | 568.80 |
| Redington | Trading | 227.35 | -0.15 | -0.07 | 17,773.64 |
| Redtape | Footwear | 122.80 | 1.60 | 1.32 | 6,788.48 |
| Refex Ind | Gas Distribution | 257.35 | 7.35 | 2.94 | 3,530.83 |
| Rel Ind Infra | Construction - Infrastructure | 791.45 | 2.55 | 0.32 | 1,195.09 |
| Reliance Infra | Power Generation/Distribution | 83.11 | -4.37 | -5.00 | 3,396.13 |
| Reliance Power | Power Generation/Distribution | 28.36 | 0.27 | 0.96 | 11,729.05 |
| Religare Enterp | Finance - Investment | 225.00 | 0.65 | 0.29 | 7,490.04 |
| Renaissance | Diamond & Jewellery | 104.79 | -1.10 | -1.04 | 1,124.66 |
| Repco Home | Finance - Housing | 412.80 | 9.45 | 2.34 | 2,582.53 |
| Repro India | Printing & Publishing | 360.75 | 0.55 | 0.15 | 517.51 |
| Responsive Ind | Other Construction Materials | 154.20 | 1.10 | 0.72 | 4,111.10 |
| Restaurant Bran | Consumer Food | 63.42 | 0.51 | 0.81 | 3,696.60 |
| Rhetan TMT | Iron & Steel | 25.52 | 0.09 | 0.35 | 2,033.62 |
| RHI Magnesita | Refractories | 410.00 | 8.55 | 2.13 | 8,466.56 |
| Rico Auto | Auto Ancillaries - Spare Parts & Accessories | 116.15 | 0.20 | 0.17 | 1,571.34 |
| RIR Power Elect | Electronics - Components | 176.75 | -3.45 | -1.91 | 1,356.33 |
| Rishabh Instru | Electric Equipment | 478.60 | 2.85 | 0.60 | 1,845.11 |
| Ritco Logistics | Logistics | 210.25 | -3.40 | -1.59 | 595.49 |
| RITES | Transport Infrastructure | 220.00 | 1.15 | 0.53 | 10,573.28 |
| Rolex Rings | Metals - Castings/Forgings | 162.30 | 22.90 | 16.43 | 4,419.97 |
| Rossari | Speciality Chemicals | 515.00 | 18.70 | 3.77 | 2,852.24 |
| Rossell Techsys | Aerospace & Defence | 934.00 | -1.55 | -0.17 | 3,520.85 |
| Roto Pumps | Compressors / Pumps | 59.60 | 0.54 | 0.91 | 1,123.14 |
| Route | IT Services & Consulting | 509.40 | 7.20 | 1.43 | 3,209.38 |
| Royal Orchid | Hotel, Resort & Restaurants | 355.35 | 0.35 | 0.10 | 974.56 |
| RPG Life | Pharmaceuticals & Drugs | 2,004.85 | -10.80 | -0.54 | 3,315.82 |
| RPP Infra Proj | Construction - Infrastructure | 79.09 | 0.74 | 0.94 | 392.18 |
| RPSG VENTURES | IT Services & Consulting | 935.20 | -16.70 | -1.75 | 3,094.24 |
| RSWM | Textiles & Apparel | 156.50 | -3.90 | -2.43 | 737.14 |
| Ruby Mills | Textiles & Apparel | 234.60 | 0.60 | 0.26 | 784.50 |
| Rupa and Comp | Textiles & Apparel | 143.10 | - | - | 1,138.00 |
| Rushil Decor | Wood & Wood Products | 17.55 | 1.02 | 6.17 | 514.95 |
| S Chand and Co | Printing & Publishing | 164.40 | 3.65 | 2.27 | 579.87 |
| S H Kelkar | Diversified | 149.00 | 1.65 | 1.12 | 2,062.47 |
| S P Apparels | Textiles & Apparel | 765.45 | -15.60 | -2.00 | 1,924.26 |
| Sadhana Nitro | Commodity Chemicals | 2.30 | 0.01 | 0.44 | 681.88 |
| Safari Ind | Household & Personal Products | 1,579.80 | 21.95 | 1.41 | 7,723.01 |
| Sagar Cement | Cement | 182.70 | -4.00 | -2.14 | 2,388.03 |
| Sagility | Miscellaneous | 42.24 | 0.07 | 0.17 | 19,773.93 |
| Sai Life Sci | Pharmaceuticals & Drugs | 957.00 | -1.30 | -0.14 | 20,267.27 |
| Sai Silks | Retailing | 100.53 | -1.09 | -1.07 | 1,541.79 |
| Saint-Gobain | Glass & Glass Products | 100.70 | -0.67 | -0.66 | 917.43 |
| Salasar Techno | Engineering - Industrial Equipments | 7.45 | 0.06 | 0.81 | 1,302.22 |
| Salzer Electro | Cables | 657.00 | 28.05 | 4.46 | 1,161.76 |
| Samhi Hotels | Hotel, Resort & Restaurants | 165.30 | 2.50 | 1.54 | 3,671.89 |
| Sammaan Capital | Finance - Housing | 148.90 | -3.15 | -2.07 | 17,267.64 |
| Sanathan Textil | Textiles | 421.45 | 2.45 | 0.58 | 3,557.21 |
| Sandesh | Printing & Publishing | 982.00 | -5.95 | -0.60 | 743.32 |
| Sandhar Technol | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 490.00 | -6.35 | -1.28 | 2,949.34 |
| Sandur Manganes | Iron & Steel | 212.40 | -1.10 | -0.52 | 10,324.87 |
| Sangam India | Textiles & Apparel | 504.25 | 11.90 | 2.42 | 2,533.68 |
| Sanghvi Movers | Construction - Infrastructure | 306.75 | 7.30 | 2.44 | 2,655.72 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,676.05 | -47.00 | -1.00 | 10,769.23 |
| Sanofi India | Pharmaceuticals & Drugs | 3,587.20 | 8.65 | 0.24 | 8,261.54 |
| Sansera Eng | Auto Ancillaries - Others | 2,355.00 | 77.35 | 3.40 | 14,679.20 |
| Sanstar | 89.31 | 1.13 | 1.28 | 1,627.62 | |
| Sapphire Foods | Hotel, Resort & Restaurants | 176.40 | 3.30 | 1.91 | 5,669.19 |
| Saraswati Comm | Finance - NBFC | 10,000.00 | -18.00 | -0.18 | 1,095.93 |
| Sarda Energy | Iron & Steel | 578.00 | -5.35 | -0.92 | 20,367.64 |
| Saregama India | Film Production, Distribution & Entertainment | 339.50 | -2.15 | -0.63 | 6,545.88 |
| Sarla Performan | Textiles & Apparel | 94.12 | 2.00 | 2.17 | 785.93 |
| Sarveshwar Food | Other agriculture products | 4.01 | 0.04 | 1.01 | 493.88 |
| Sasken Tech | IT Services & Consulting | 1,334.20 | -1.35 | -0.10 | 2,026.18 |
| Sasta Sundar | Finance - NBFC | 270.25 | -0.90 | -0.33 | 859.68 |
| Satia Ind | Paper & Forest Products | 66.90 | 2.67 | 4.16 | 669.00 |
| Satin Credit | Finance Term Lending | 173.20 | 3.35 | 1.97 | 1,913.36 |
| Saurashtra Cem | Cement | 64.38 | 0.90 | 1.42 | 716.47 |
| Savita Oil Tech | Lubricants | 369.00 | 4.35 | 1.19 | 2,529.88 |
| SBC Exports | Textiles & Apparel | 33.89 | 0.03 | 0.09 | 1,613.81 |
| SBFC Finance | Finance - Others | 98.75 | 2.44 | 2.53 | 10,925.84 |
| Schneider Infra | Electric Equipment | 1,064.15 | -20.40 | -1.88 | 25,444.26 |
| Scoda Tubes | Iron & Steel | 153.60 | 0.90 | 0.59 | 920.20 |
| Seamec | Shipping | 1,514.00 | -43.75 | -2.81 | 3,849.34 |
| Senco Gold | Diamond & Jewellery | 333.00 | 8.90 | 2.75 | 5,454.76 |
| Senores Pharma | Pharmaceuticals & Drugs | 892.00 | -20.85 | -2.28 | 4,107.98 |
| SEPC | Construction - Infrastructure | 7.43 | 0.02 | 0.27 | 1,423.23 |
| Seshasayee Pape | Paper & Forest Products | 263.90 | -4.00 | -1.49 | 1,664.37 |
| SG FINSERVE | Finance - Investment | 540.20 | 43.95 | 8.86 | 3,559.65 |
| SG MART | Other Construction Materials | 553.70 | 19.55 | 3.66 | 6,976.62 |
| Shaily Engg | Plastic Products - Others | 1,833.40 | -10.20 | -0.55 | 8,424.96 |
| Shakti Pumps | Compressors / Pumps | 560.90 | 5.70 | 1.03 | 6,921.39 |
| Shalby | Hospital & Healthcare Services | 159.00 | 1.25 | 0.79 | 1,717.36 |
| Shalimar Paints | Paints | 54.10 | 0.31 | 0.58 | 452.88 |
| Shankara Buildi | Iron & Steel | 121.45 | -1.75 | -1.42 | 294.51 |
| Shanthi Gears | Auto Ancillaries - Gears | 469.00 | 1.00 | 0.21 | 3,597.97 |
| Sharda Crop | Pesticides & Agrochemicals | 1,107.00 | 5.50 | 0.50 | 9,987.41 |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | 868.75 | 5.70 | 0.66 | 4,987.29 |
| Share India | Finance - Stock Broking | 146.80 | 2.35 | 1.63 | 3,203.46 |
| Sheela Foam | Household & Personal Products | 544.25 | -3.35 | -0.61 | 5,916.58 |
| Shilchar Techno | Electric Equipment | 4,977.75 | -3.40 | -0.07 | 5,694.65 |
| Shilpa | Pharmaceuticals & Drugs | 404.00 | -6.70 | -1.63 | 7,901.51 |
| Shipping Corp | Shipping | 300.90 | 0.60 | 0.20 | 14,015.89 |
| SCI Land and As | Trading | 47.19 | 0.32 | 0.68 | 2,198.11 |
| Shiva Cement | Cement | 19.44 | 0.32 | 1.67 | 573.48 |
| Shivalik Bimeta | Electric Equipment | 521.00 | 1.00 | 0.19 | 3,001.18 |
| Shivalik Rasa | Pesticides & Agrochemicals | 274.00 | 0.80 | 0.29 | 431.56 |
| Shoppers Stop | Retailing | 308.30 | 3.85 | 1.26 | 3,394.92 |
| Shree Digvijay | Cement | 72.70 | -1.26 | -1.70 | 1,075.01 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 516.00 | -15.90 | -2.99 | 662.42 |
| Shree Pushkar | Dyes & Pigments | 340.45 | -4.55 | -1.32 | 1,100.94 |
| Shree Renuka | Sugar | 27.79 | -0.11 | -0.39 | 5,915.07 |
| Shriram Pistons | Auto Ancillaries - Pistons | 3,529.50 | -97.75 | -2.69 | 15,547.39 |
| Shriram Prop | Construction - Residential & Commercial Complexes | 84.81 | 1.84 | 2.22 | 1,447.32 |
| Shyam Metalics | Iron & Steel | 822.55 | -29.95 | -3.51 | 22,959.99 |
| Sigachi Ind | Pharmaceuticals & Drugs | 22.55 | 0.03 | 0.13 | 861.67 |
| SignatureGlobal | Construction - Real Estate | 855.00 | 28.25 | 3.42 | 12,013.66 |
| Signpost India | Media | 271.45 | 0.60 | 0.22 | 1,450.90 |
| Sika Interplant | Aerospace & Defence | 982.90 | 22.25 | 2.32 | 2,083.83 |
| Silver Touch Te | Software | 129.65 | 5.75 | 4.64 | 1,644.09 |
| Simplex Infra | Construction - Infrastructure | 228.90 | 12.60 | 5.83 | 1,810.49 |
| Sindhu Trade | Finance - NBFC | 23.87 | -0.67 | -2.73 | 3,680.58 |
| Sirca Paints | Paints | 446.05 | 3.80 | 0.86 | 2,533.24 |
| SIS | Misc. Commercial Services | 337.50 | 10.40 | 3.18 | 4,767.94 |
| Siyaram Silk | Textiles & Apparel | 573.40 | 12.40 | 2.21 | 2,601.52 |
| SJS Enterprises | Auto Ancillaries - Others | 1,689.70 | 2.10 | 0.12 | 5,406.50 |
| SKF India | Auto Ancillaries - Bearings | 1,736.05 | -11.55 | -0.66 | 8,582.68 |
| Skipper | Engineering - Industrial Equipments | 465.30 | 28.45 | 6.51 | 5,253.42 |
| Sky Gold | Diamond & Jewellery | 420.00 | 8.50 | 2.07 | 6,504.70 |
| SMC Global Secu | Finance - Investment | 65.03 | 1.19 | 1.86 | 1,361.73 |
| SML Mahindra | Automobile - Trucks/LCVs | 4,015.90 | -309.00 | -7.14 | 5,811.67 |
| SMS Pharma | Pharmaceuticals & Drugs | 408.00 | -8.80 | -2.11 | 3,617.00 |
| Snowman Logist | Ground Freight & Logistics Services | 42.34 | 0.84 | 2.02 | 707.45 |
| Sobha | Construction - Residential & Commercial Complexes | 1,369.95 | 58.30 | 4.44 | 14,650.71 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 485.50 | -6.45 | -1.31 | 2,159.94 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 443.80 | -3.25 | -0.73 | 1,820.15 |
| Sonata | IT Services & Consulting | 273.05 | -0.50 | -0.18 | 7,657.00 |
| South Ind Bk | Bank - Private | 39.53 | 0.28 | 0.71 | 10,347.25 |
| Spandana Sphoor | Finance - NBFC | 226.70 | 6.15 | 2.79 | 1,812.97 |
| Speciality Rest | Hotel, Resort & Restaurants | 100.30 | -0.61 | -0.60 | 483.80 |
| Spectrum Electr | Electric Equipment | 1,162.55 | -22.45 | -1.89 | 1,826.81 |
| SPEL Semiconduc | Electronics - Components | 159.20 | 3.40 | 2.18 | 734.19 |
| Spencer Retail | Retailing | 34.33 | -0.61 | -1.75 | 309.42 |
| SpiceJet | Airlines | 13.93 | 0.66 | 4.97 | 1,785.39 |
| SPML Infra | Construction - Infrastructure | 211.20 | -3.60 | -1.68 | 1,682.66 |
| Sportking India | Textiles & Apparel | 142.00 | -2.30 | -1.59 | 1,804.42 |
| Sree Rayalaseem | Commodity Chemicals | 480.35 | -2.85 | -0.59 | 824.51 |
| SRM Contractors | Engineering - Construction | 522.00 | 12.25 | 2.40 | 1,197.69 |
| Stallion India | Chemicals | 162.25 | 7.35 | 4.74 | 1,883.49 |
| Standard Eng | Engineering | 135.90 | -1.60 | -1.16 | 2,711.09 |
| Stanley Life | 143.75 | 3.20 | 2.28 | 821.18 | |
| Star Cement | Cement | 228.80 | 7.90 | 3.58 | 9,247.65 |
| STC India | Trading | 120.60 | -0.37 | -0.31 | 723.60 |
| Steel Exchange | Iron & Steel | 9.80 | 0.05 | 0.51 | 1,222.28 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 217.50 | 0.35 | 0.16 | 3,418.67 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 294.00 | -3.30 | -1.11 | 2,975.28 |
| Sterling Wilson | Power Generation/Distribution | 209.90 | -2.05 | -0.97 | 4,901.83 |
| Sterling Tools | Fasteners | 261.85 | 12.35 | 4.95 | 951.68 |
| Sterlite Techno | Cables | 278.45 | 6.70 | 2.47 | 13,592.05 |
| Stove Kraft | Domestic Appliances | 529.50 | -9.90 | -1.84 | 1,753.03 |
| Strides Pharma | Pharmaceuticals & Drugs | 999.55 | 3.65 | 0.37 | 9,213.12 |
| Stylam Ind | Laminates/Decoratives | 2,248.50 | 9.70 | 0.43 | 3,810.77 |
| Styrenix | Commodity Chemicals | 2,241.00 | 52.60 | 2.40 | 3,940.94 |
| Subex | Software | 9.25 | 0.12 | 1.31 | 519.85 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 786.60 | 12.75 | 1.65 | 5,131.44 |
| Sudarshan Chem | Dyes & Pigments | 855.35 | 20.85 | 2.50 | 6,724.07 |
| Sudarshan Color | Speciality Chemicals | 353.00 | -0.70 | -0.20 | 814.79 |
| Sukhjit Starch | Consumer Food | 184.05 | 8.40 | 4.78 | 575.05 |
| Sula Vineyards | Breweries & Distilleries | 175.25 | 1.65 | 0.95 | 1,479.94 |
| SUMITOMO | Pesticides & Agrochemicals | 441.00 | -5.00 | -1.12 | 22,012.33 |
| Summit Sec | Finance - NBFC | 1,657.30 | 4.45 | 0.27 | 1,806.75 |
| Sun Pharma Adv | Biotechnology & Medical Research | 145.90 | 1.35 | 0.93 | 4,734.77 |
| Sundaram-Clayto | Metal - Casting/Forgings | 1,522.00 | 60.10 | 4.11 | 3,355.43 |
| Sundram | Trading | 832.20 | 2.80 | 0.34 | 17,486.88 |
| Sundrop Brands | Vegetable Oils & Products | 651.00 | -1.45 | -0.22 | 2,454.07 |
| Sunflag Iron | Iron & Steel | 278.85 | 11.00 | 4.11 | 5,025.42 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 343.00 | 16.20 | 4.96 | 5,036.68 |
| Suprajit Eng | Auto Ancillaries - Others | 419.70 | 4.05 | 0.97 | 5,757.03 |
| Supreme Petro | Speciality Chemicals | 777.10 | 9.05 | 1.18 | 14,612.69 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 618.90 | -0.20 | -0.03 | 4,981.08 |
| Suraj Estate | Construction - Real Estate | 243.20 | 3.85 | 1.61 | 1,161.85 |
| Suraksha Diagno | Labs & Life Sciences Services | 281.50 | 0.35 | 0.12 | 1,466.07 |
| Surya Roshni | Diversified | 237.55 | 0.20 | 0.08 | 5,169.94 |
| Suryoday Small | Bank - Private | 147.35 | 3.30 | 2.29 | 1,566.18 |
| Suven Life Sci | Pharmaceuticals & Drugs | 208.00 | -2.80 | -1.33 | 5,485.39 |
| Suyog Tele | Telecommunications Services | 768.20 | -11.25 | -1.44 | 900.11 |
| Swan Corp | Textiles & Apparel | 348.00 | 0.10 | 0.03 | 10,908.30 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 4,049.90 | 20.65 | 0.51 | 4,920.57 |
| Swelect Energy | Electronics - Components | 662.00 | 1.25 | 0.19 | 1,003.51 |
| Swiss Military | Computer Peripherals | 17.63 | -0.25 | -1.40 | 415.91 |
| Symphony | Domestic Appliances | 802.60 | -7.55 | -0.93 | 5,511.57 |
| Syncom Formula | Pharmaceuticals & Drugs | 13.70 | 0.05 | 0.37 | 1,287.80 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 529.50 | 12.05 | 2.33 | 823.00 |
| Syngene Intl | Labs & Life Sciences Services | 449.50 | 12.95 | 2.97 | 18,112.13 |
| Syrma SGS | Engineering - Industrial Equipments | 985.00 | 21.95 | 2.28 | 18,957.72 |
| Systematix Corp | Finance - Investment | 72.90 | 1.22 | 1.70 | 995.36 |
| Taal Tech | Aerospace & Defence | 3,001.10 | 32.20 | 1.08 | 935.25 |
| Taj GVK Hotels | Hotel, Resort & Restaurants | 340.20 | 9.70 | 2.93 | 2,133.10 |
| Talbros Auto | Auto Ancillaries - Spare Parts & Accessories | 278.85 | -3.20 | -1.13 | 1,721.29 |
| Tamil Newsprint | Paper & Forest Products | 140.25 | 0.70 | 0.50 | 970.68 |
| TMB | Bank - Private | 657.00 | -7.30 | -1.10 | 10,403.69 |
| Tamilnadu Petro | Commodity Chemicals | 91.12 | 0.60 | 0.66 | 819.82 |
| Taneja Aerospac | Aerospace & Defence | 275.65 | 0.40 | 0.15 | 702.92 |
| Tanfac Ind | Commodity Chemicals | 2,488.90 | 74.70 | 3.09 | 4,965.36 |
| Tanla Platforms | Software | 491.55 | 8.10 | 1.68 | 6,617.12 |
| TARC | Construction - Real Estate | 137.95 | 2.00 | 1.47 | 4,070.85 |
| Tarsons Product | Plastic Products - Others | 215.40 | 2.65 | 1.25 | 1,146.06 |
| Tasty Bite | Consumer Food | 7,464.45 | 414.40 | 5.88 | 1,915.38 |
| Tata Chemicals | Fertilizers | 707.70 | 3.65 | 0.52 | 18,029.10 |
| Tata Inv Corp | Finance - NBFC | 722.15 | 8.85 | 1.24 | 36,537.39 |
| TataTeleservice | Telecommunication - Service Provider | 43.68 | -0.82 | -1.84 | 8,539.12 |
| Tatva Chintan | Speciality Chemicals | 1,287.90 | -11.10 | -0.85 | 3,012.66 |
| TBO Tek | Travel Services | 1,275.00 | -7.70 | -0.60 | 13,844.94 |
| TCC CONCEPT | Trading | 405.10 | 15.80 | 4.06 | 1,922.28 |
| TCI Express | Ground Freight & Logistics Services | 536.05 | 8.45 | 1.60 | 2,059.45 |
| TCPL Packaging | Containers & Packaging | 2,665.00 | 38.50 | 1.47 | 2,425.15 |
| TD Power System | Electric Equipment | 1,029.00 | -1.40 | -0.14 | 16,074.51 |
| TeamLease Ser. | Misc. Commercial Services | 1,253.70 | -9.95 | -0.79 | 2,102.32 |
| Techno Electric | Engineering & Construction | 1,250.50 | -15.30 | -1.21 | 14,543.26 |
| Technocraft Ind | Iron & Steel | 2,520.95 | 49.90 | 2.02 | 5,715.70 |
| Tega Industries | Engineering - Industrial Equipments | 1,711.05 | 0.40 | 0.02 | 12,854.72 |
| Tejas Networks | Telecommunication - Equipment | 406.95 | -8.05 | -1.94 | 7,233.21 |
| Texmaco Infra | Diversified | 98.50 | -1.25 | -1.25 | 1,255.15 |
| Texmaco Rail | Railways Wagons | 103.80 | 0.69 | 0.67 | 4,223.25 |
| TGV Sraac | Commodity Chemicals | 108.25 | -0.21 | -0.19 | 1,159.25 |
| Thangamayil | Diamond & Jewellery | 4,148.00 | 18.15 | 0.44 | 12,899.33 |
| Anup Eng | Engineering - Industrial Equipments | 2,048.90 | 35.35 | 1.76 | 4,104.25 |
| BOMDYEING | Textiles & Apparel | 113.90 | 3.37 | 3.05 | 2,352.43 |
| The Investment | Finance - NBFC | 105.00 | -0.35 | -0.33 | 548.54 |
| Themis Medicare | Pharmaceuticals & Drugs | 92.50 | 1.51 | 1.66 | 851.93 |
| Thirumalai Chem | Commodity Chemicals | 199.50 | 2.80 | 1.42 | 2,405.03 |
| Thomas Cook | Travel Services | 106.98 | 1.96 | 1.87 | 5,032.66 |
| Thyrocare Techn | Hospital & Healthcare Services | 387.00 | -5.60 | -1.43 | 6,159.70 |
| TIL | Engineering - Industrial Equipments | 199.00 | -7.90 | -3.82 | 1,580.48 |
| Tilaknagar Ind | Breweries & Distilleries | 472.30 | - | - | 11,673.88 |
| Time Techno | Plastic Products | 191.10 | -5.00 | -2.55 | 9,433.37 |
| Timex Group Ind | Watches & Accessories | 330.15 | 8.85 | 2.75 | 3,332.86 |
| Timken | Auto Ancillaries - Bearings | 3,502.20 | 1.55 | 0.04 | 26,343.11 |
| Tinna Rubber an | Speciality Chemicals | 716.10 | 0.35 | 0.05 | 1,290.11 |
| Tips Music | Film Production, Distribution & Entertainment | 599.90 | 25.45 | 4.43 | 7,668.62 |
| TITAGARH | Railways Wagons | 736.20 | 5.90 | 0.81 | 9,914.68 |
| Tourism Finance | Finance Term Lending | 75.96 | 3.17 | 4.35 | 3,516.78 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 69.00 | -2.37 | -3.32 | 538.22 |
| Tracxn Tech | Software | 34.35 | 0.85 | 2.54 | 366.81 |
| Transformers | Electric Equipment | 333.20 | 11.95 | 3.72 | 10,001.53 |
| Transindia Real | Real Estate Operations | 26.40 | -0.90 | -3.30 | 648.64 |
| Transpek | Commodity Chemicals | 1,126.25 | -23.75 | -2.07 | 629.07 |
| Transport Corp | Ground Freight & Logistics Services | 969.00 | -2.55 | -0.26 | 7,436.47 |
| Transrail Light | Engineering - Construction | 590.50 | 24.70 | 4.37 | 7,927.82 |
| Transworld Ship | Courier Services | 167.10 | -3.00 | -1.76 | 366.91 |
| Tribhovandas | Diamond & Jewellery | 150.90 | 1.70 | 1.14 | 1,006.97 |
| Trident | Textiles & Apparel | 25.94 | 0.24 | 0.93 | 13,218.91 |
| Triveni Engg | Sugar | 395.00 | 1.60 | 0.41 | 8,646.47 |
| Triveni Turbine | Engineering - Industrial Equipments | 570.25 | -7.25 | -1.26 | 18,127.96 |
| TTK Healthcare | Pharmaceuticals & Drugs | 931.15 | 43.35 | 4.88 | 1,315.75 |
| TTK Prestige | Domestic Appliances | 501.00 | 6.85 | 1.39 | 6,861.19 |
| Tuticorin Alkal | Commodity Chemicals | 53.70 | 0.46 | 0.86 | 654.26 |
| TV TodayNetwork | TV Broadcasting & Software Production | 116.30 | 0.36 | 0.31 | 693.95 |
| TVS Electronics | Computer Peripherals | 456.25 | -1.55 | -0.34 | 850.92 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,708.00 | 233.10 | 1.61 | 29,757.38 |
| TVS Srichakra | Auto Ancillaries - Tyres & Rubber Products | 3,961.95 | 10.15 | 0.26 | 3,033.68 |
| TVS Supply | Logistics | 114.00 | -0.53 | -0.46 | 5,029.45 |
| Uflex | Packaging Materials-Containers & Packaging | 402.00 | -0.80 | -0.20 | 2,902.90 |
| Ugar Sugar Work | Sugar | 39.40 | -0.20 | -0.51 | 443.69 |
| Ugro Capital | Finance - NBFC | 112.66 | 0.73 | 0.65 | 1,749.48 |
| Ujjivan Small | Bank - Private | 58.56 | 1.10 | 1.91 | 11,383.45 |
| Ultramarine | Speciality Chemicals | 413.60 | -1.85 | -0.45 | 1,207.71 |
| Unichem Labs | Pharmaceuticals & Drugs | 347.75 | 2.75 | 0.80 | 2,448.36 |
| Unicommerce Eso | IT Services & Consulting | 104.02 | 4.80 | 4.84 | 1,158.39 |
| Unimech Aerospa | Aerospace & Defence | 946.05 | -7.40 | -0.78 | 4,811.32 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 510.00 | 2.35 | 0.46 | 2,302.30 |
| Uniphos Ent | Trading | 109.95 | -1.95 | -1.74 | 764.66 |
| United Food | Consumer Food | 313.00 | -6.90 | -2.16 | 1,223.40 |
| Universal Cable | Cables | 850.00 | 21.25 | 2.56 | 2,949.11 |
| Updater Service | Misc. Commercial Services | 158.45 | -1.00 | -0.63 | 1,060.87 |
| Usha Martin | Iron & Steel | 442.50 | -4.20 | -0.94 | 13,484.83 |
| UTI AMC | Finance - Investment | 1,069.25 | 34.50 | 3.33 | 13,742.10 |
| UTKARSHBNK | Bank - Private | 14.09 | 0.57 | 4.22 | 2,507.35 |
| Uttam Sugar | Sugar | 243.00 | -0.30 | -0.12 | 926.76 |
| V-Guard Ind | Electric Equipment | 333.50 | 2.85 | 0.86 | 14,567.41 |
| V-Mart Retail | Retailing | 637.85 | -1.05 | -0.16 | 5,068.25 |
| V2 Retail | Retailing | 197.80 | 7.20 | 3.78 | 7,212.53 |
| Va Tech Wabag | Infrastructure | 1,485.30 | 60.80 | 4.27 | 9,254.84 |
| Vadilal Ind | Consumer Food | 4,556.45 | 17.20 | 0.38 | 3,275.10 |
| Vaibhav Global | Diamond & Jewellery | 220.85 | 0.60 | 0.27 | 3,689.69 |
| Vakrangee | BPO/ITeS | 7.07 | - | - | 765.82 |
| Valiant Organic | Pharmaceuticals & Drugs | 269.55 | -1.35 | -0.50 | 755.27 |
| Vardhman Hold | Finance - NBFC | 3,400.00 | 38.00 | 1.13 | 1,085.12 |
| Vardhman Steels | Iron & Steel | 259.00 | 3.30 | 1.29 | 2,504.16 |
| Vardhman Text | Textiles | 560.35 | 10.85 | 1.97 | 16,209.91 |
| Varroc Engineer | Auto Ancillaries | 527.50 | 0.90 | 0.17 | 8,059.48 |
| Vascon Engineer | Construction - Real Estate | 37.67 | -0.05 | -0.13 | 872.80 |
| Venkys | Fish/Poultry & Meat Products | 1,603.50 | 20.75 | 1.31 | 2,258.90 |
| Ventive Hospita | Hotel, Resort & Restaurants | 615.90 | 7.45 | 1.22 | 14,383.83 |
| Venus Pipes | Iron & Steel | 1,336.65 | 29.10 | 2.23 | 2,769.02 |
| Veranda Learn | Educational Institutions | 156.45 | 0.70 | 0.45 | 1,504.57 |
| Veritas | Trading | 174.10 | 3.40 | 1.99 | 466.76 |
| Vesuvius India | Refractories | 498.05 | 0.30 | 0.06 | 10,108.46 |
| Vidhi Spec | Dyes & Pigments | 317.00 | -1.80 | -0.56 | 1,583.26 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,040.30 | 17.60 | 1.72 | 10,704.35 |
| Vikas Life | Chemicals | 1.65 | 0.02 | 1.23 | 306.52 |
| Vimta Labs | Labs & Life Sciences Services | 480.30 | -1.80 | -0.37 | 2,145.47 |
| Vinati Organics | Speciality Chemicals | 1,285.00 | 9.45 | 0.74 | 13,321.03 |
| Vindhya Telelin | Telecommunication - Equipment | 1,341.30 | 0.75 | 0.06 | 1,589.56 |
| Vintage Coffee | Tea/Coffee | 138.00 | -2.00 | -1.43 | 1,993.25 |
| VIP Industries | Household & Personal Products | 319.50 | -1.25 | -0.39 | 4,538.56 |
| Visaka Ind | Cement | 66.02 | 0.42 | 0.64 | 570.44 |
| Vishnu Chemical | Speciality Chemicals | 596.55 | 25.40 | 4.45 | 4,015.69 |
| Vishnu Prakash | Engineering - Construction | 42.01 | 0.15 | 0.36 | 523.63 |
| Viyash Scientif | Pharmaceuticals & Drugs | 207.50 | 0.20 | 0.10 | 9,065.00 |
| VLEGOV | IT - Education | 15.33 | -0.80 | -4.96 | 162.42 |
| VLS Finance | Finance - Investment | 240.00 | 1.90 | 0.80 | 816.25 |
| Voith Paper Fab | Textiles | 1,625.00 | 0.50 | 0.03 | 713.79 |
| Voltamp Trans | Electric Equipment | 10,585.50 | 291.15 | 2.83 | 10,709.48 |
| Vraj Iron | Abrasives | 132.98 | 4.26 | 3.31 | 438.60 |
| VRL Logistics | Ground Freight & Logistics Services | 260.00 | -1.65 | -0.63 | 4,548.36 |
| VST | Cigarettes/Tobacco | 260.15 | -3.60 | -1.36 | 4,418.94 |
| VST Tillers | Automobile - Tractors | 5,271.00 | -0.70 | -0.01 | 4,555.91 |
| VTM | Textiles & Apparel | 76.88 | 0.39 | 0.51 | 773.17 |
| Waaree Renewabl | Renewables | 1,060.90 | -25.85 | -2.38 | 11,077.13 |
| Walchandnagar | Engineering - Industrial Equipments | 189.50 | -0.50 | -0.26 | 1,285.61 |
| Wanbury | Pharmaceuticals & Drugs | 263.85 | 3.50 | 1.34 | 921.88 |
| Wardwizard Inno | Automobile - 2 & 3 Wheelers | 7.90 | -0.41 | -4.93 | 240.96 |
| Websol Energy | Electronics - Components | 88.05 | -0.57 | -0.64 | 3,716.27 |
| Welspun Corp | Metals - Castings/Forgings | 1,100.75 | 23.10 | 2.14 | 29,036.76 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 486.25 | 4.20 | 0.87 | 6,730.37 |
| Welspun Living | Textiles & Apparel | 133.25 | 6.50 | 5.13 | 12,780.71 |
| Welspun Special | Iron & Steel | 38.34 | 1.01 | 2.71 | 2,540.45 |
| Wendt | Abrasives | 7,105.00 | 35.00 | 0.50 | 1,421.00 |
| West Coast Pap | Paper & Forest Products | 469.00 | -10.95 | -2.28 | 3,097.69 |
| Western Carrier | Logistics | 101.56 | -0.42 | -0.41 | 1,035.46 |
| Westlife Food | Hotel, Resort & Restaurants | 480.00 | 23.05 | 5.04 | 7,484.94 |
| Wim Plast | Plastic Products - Others | 380.00 | -2.25 | -0.59 | 456.13 |
| Windlas Biotech | Biotechnology & Medical Research | 883.05 | 6.30 | 0.72 | 1,853.37 |
| Windsor | Engineering - Industrial Equipments | 289.65 | -5.35 | -1.81 | 2,644.57 |
| Wockhardt | Pharmaceuticals & Drugs | 1,404.00 | -1.40 | -0.10 | 22,813.90 |
| Wonder Elect. | Electronic Goods | 97.39 | 3.01 | 3.19 | 1,305.10 |
| Wonderla | Amusement Parks/Recreation/Club | 525.50 | -4.80 | -0.91 | 3,332.24 |
| Worth Invt | Finance - Investment | 4.47 | 0.20 | 4.68 | 165.71 |
| WPIL | Compressors / Pumps | 434.55 | 7.20 | 1.68 | 4,244.28 |
| Xchanging Sol | IT Services & Consulting | 66.42 | 2.35 | 3.67 | 739.94 |
| Yasho Ind. | Speciality Chemicals | 1,542.90 | 62.25 | 4.20 | 1,860.29 |
| Yatharth HOSP | Hospital & Healthcare Services | 747.90 | 1.80 | 0.24 | 7,206.34 |
| Yatra Online | Travel Services | 120.04 | 0.64 | 0.54 | 1,883.62 |
| Yuken India | Engineering - Industrial Equipments | 745.95 | 4.40 | 0.59 | 1,013.30 |
| Zaggle Prepaid | IT Services & Consulting | 267.85 | 14.50 | 5.72 | 3,601.47 |
| Zee Entertain | TV Broadcasting & Software Production | 86.75 | -0.95 | -1.08 | 8,332.51 |
| Zee Media | TV Broadcasting & Software Production | 8.53 | 0.40 | 4.92 | 533.49 |
| Zen Tech | Defence | 1,741.55 | 99.70 | 6.07 | 15,724.52 |
| Zensar Tech | IT Services & Consulting | 603.40 | 9.10 | 1.53 | 13,727.02 |
| ZFCVINDIA | Auto Ancillaries - Others | 15,390.00 | 352.85 | 2.35 | 29,191.11 |
| ZF Steering Gea | Auto Ancillaries - Gears | 836.00 | -18.30 | -2.14 | 758.53 |
| Zodiac Energy | Renewables | 294.00 | -3.50 | -1.18 | 444.64 |
| Zuari Agro Chem | Fertilizers | 232.20 | 6.35 | 2.81 | 976.59 |
| Zuari Ind. | Fertilizers | 266.65 | -0.20 | -0.07 | 794.12 |
| Zydus Wellness | Consumer Food | 506.50 | 6.70 | 1.34 | 16,114.84 |