-
My Account
In App
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEL | 30-Dec-25 | 609.80 | 36.40 | 6.35% | 610.90 573.90 |
597.82 | 5,104,400 7,292 |
30,515.12 | 10,262,000 | -170,100 -1.63% |
| PGEL | 27-Jan-26 | 612.00 | 35.20 | 6.10% | 613.00 587.85 |
601.48 | 171,950 181 |
1,034.24 | 138,700 | 17,100 14.06% |
| PGEL | 24-Feb-26 | 611.50 | 32.40 | 5.59% | 612.10 600.00 |
605.19 | 9,500 10 |
57.49 | 8,550 | 8,550 0.00% |
| NUVAMA | 27-Jan-26 | 7,394.50 | 354.50 | 5.04% | 7,421.00 7,279.00 |
7351.76 | 4,300 43 |
316.13 | 2,500 | 900 56.25% |
| NUVAMA | 30-Dec-25 | 7,336.00 | 318.50 | 4.54% | 7,407.00 6,991.50 |
7330.45 | 222,300 2,964 |
16,295.59 | 334,050 | 9,150 2.82% |
| NUVAMA | 24-Feb-26 | 7,400.00 | 320.50 | 4.53% | 7,418.00 7,311.00 |
7384.00 | 1,000 10 |
73.84 | 900 | 900 0.00% |
| MCX | 27-Jan-26 | 10,413.00 | 440.50 | 4.42% | 10,413.00 10,063.00 |
10291.17 | 100,250 802 |
10,316.90 | 65,500 | 23,750 56.89% |
| MCX | 30-Dec-25 | 10,345.00 | 429.00 | 4.33% | 10,355.00 9,944.00 |
10234.25 | 1,200,750 9,606 |
122,887.76 | 2,528,125 | 169,750 7.20% |
| SIEMENS | 27-Jan-26 | 3,352.80 | 137.20 | 4.27% | 3,368.60 3,240.80 |
3334.75 | 33,950 194 |
1,132.15 | 30,625 | 875 2.94% |
| SIEMENS | 30-Dec-25 | 3,336.00 | 135.30 | 4.23% | 3,354.90 3,205.60 |
3318.52 | 1,191,500 9,532 |
39,540.17 | 2,674,750 | 14,000 0.53% |
| MCX | 24-Feb-26 | 10,440.00 | 422.00 | 4.21% | 10,463.00 10,253.00 |
10382.82 | 10,250 82 |
1,064.24 | 5,625 | 5,625 0.00% |
| SIEMENS | 24-Feb-26 | 3,364.90 | 135.10 | 4.18% | 3,377.00 3,325.00 |
3353.25 | 4,200 24 |
140.84 | 3,325 | 3,325 0.00% |
| VBL | 24-Feb-26 | 474.30 | 18.35 | 4.02% | 474.30 457.00 |
470.88 | 11,250 10 |
52.97 | 7,875 | 7,875 0.00% |
| SAMMAANCAP | 24-Feb-26 | 160.18 | 6.12 | 3.97% | 161.90 160.00 |
161.18 | 47,300 11 |
76.24 | 34,400 | 34,400 0.00% |
| PAYTM | 30-Dec-25 | 1,295.20 | 48.50 | 3.89% | 1,297.00 1,250.80 |
1279.22 | 5,436,050 7,498 |
69,539.04 | 21,701,425 | 147,900 0.69% |
| PAYTM | 27-Jan-26 | 1,300.70 | 48.70 | 3.89% | 1,301.00 1,255.40 |
1288.82 | 167,475 231 |
2,158.45 | 138,475 | 5,075 3.80% |
| JSWSTEEL | 24-Feb-26 | 1,172.80 | 43.80 | 3.88% | 1,174.00 1,154.40 |
1168.00 | 16,875 25 |
197.10 | 12,150 | 12,150 0.00% |
| VBL | 30-Dec-25 | 468.50 | 17.35 | 3.85% | 470.80 445.50 |
463.58 | 9,890,225 9,649 |
45,849.11 | 36,042,075 | 167,075 0.47% |
| VBL | 27-Jan-26 | 471.30 | 17.10 | 3.76% | 473.40 454.35 |
466.55 | 483,750 430 |
2,256.94 | 828,000 | -85,500 -9.36% |
| JSWSTEEL | 30-Dec-25 | 1,161.20 | 41.60 | 3.72% | 1,162.50 1,119.60 |
1154.07 | 4,837,050 7,166 |
55,822.94 | 43,997,850 | 235,575 0.54% |
| HUDCO | 30-Dec-25 | 240.91 | 8.63 | 3.72% | 241.25 233.07 |
238.94 | 11,149,950 4,018 |
26,641.69 | 31,895,850 | 491,175 1.56% |
| SAIL | 27-Jan-26 | 138.36 | 4.93 | 3.69% | 140.22 136.10 |
138.69 | 4,319,300 919 |
5,990.44 | 4,074,900 | 3,219,500 376.37% |
| HUDCO | 27-Jan-26 | 242.40 | 8.60 | 3.68% | 242.40 236.00 |
240.47 | 405,150 146 |
974.26 | 765,900 | 33,300 4.55% |
| HUDCO | 24-Feb-26 | 242.86 | 8.57 | 3.66% | 242.86 236.84 |
241.09 | 22,200 8 |
53.52 | 13,875 | 13,875 0.00% |
| PNBHOUSING | 30-Dec-25 | 919.80 | 32.10 | 3.62% | 923.70 890.25 |
913.98 | 2,711,800 4,172 |
24,785.31 | 15,193,750 | -345,800 -2.23% |
| JSWSTEEL | 27-Jan-26 | 1,168.40 | 40.70 | 3.61% | 1,168.40 1,142.30 |
1161.64 | 103,275 153 |
1,199.68 | 201,825 | 17,550 9.52% |
| RVNL | 30-Dec-25 | 314.90 | 10.85 | 3.57% | 315.75 305.00 |
311.67 | 8,328,375 6,057 |
25,957.05 | 37,607,625 | -2,373,250 -5.94% |
| SAIL | 30-Dec-25 | 137.50 | 4.70 | 3.54% | 139.33 134.61 |
137.76 | 44,805,100 9,533 |
61,723.51 | 150,996,900 | 13,329,200 9.68% |
| PNBHOUSING | 27-Jan-26 | 925.60 | 31.50 | 3.52% | 928.95 902.00 |
916.24 | 86,450 133 |
792.09 | 167,700 | 6,500 4.03% |
| DIXON | 24-Feb-26 | 15,136.00 | 514.00 | 3.52% | 15,136.00 14,797.00 |
14924.54 | 4,250 85 |
634.29 | 2,800 | 2,800 0.00% |
| RVNL | 27-Jan-26 | 308.50 | 10.45 | 3.51% | 309.00 300.00 |
305.10 | 1,675,975 1,099 |
5,113.40 | 2,867,000 | -219,600 -7.11% |
| RBLBANK | 27-Jan-26 | 321.35 | 10.65 | 3.43% | 321.40 316.40 |
318.89 | 542,925 171 |
1,731.33 | 333,375 | 50,800 17.98% |
| SAIL | 24-Feb-26 | 138.85 | 4.58 | 3.41% | 140.60 138.62 |
139.42 | 404,200 86 |
563.54 | 291,400 | 291,400 0.00% |
| TATAPOWER | 30-Dec-25 | 394.30 | 12.70 | 3.33% | 394.60 382.55 |
391.15 | 13,195,000 9,100 |
51,612.24 | 50,185,950 | 120,350 0.24% |
| LTF | 24-Feb-26 | 311.40 | 9.95 | 3.30% | 311.40 304.20 |
308.45 | 56,250 25 |
173.50 | 27,000 | 27,000 0.00% |
| LTF | 30-Dec-25 | 308.85 | 9.85 | 3.29% | 309.50 299.40 |
305.35 | 19,427,548 4,354 |
59,322.02 | 39,867,970 | -1,891,888 -4.53% |
| TATAPOWER | 24-Feb-26 | 398.55 | 12.70 | 3.29% | 398.55 390.00 |
394.85 | 29,000 20 |
114.51 | 23,200 | 23,200 0.00% |
| MANAPPURAM | 30-Dec-25 | 290.30 | 9.20 | 3.27% | 290.70 281.50 |
286.79 | 11,460,000 3,820 |
32,866.13 | 43,218,000 | 273,000 0.64% |
| MANAPPURAM | 27-Jan-26 | 292.00 | 9.25 | 3.27% | 292.50 284.20 |
288.98 | 276,000 92 |
797.58 | 666,000 | 66,000 11.00% |
| SAMMAANCAP | 30-Dec-25 | 157.65 | 4.99 | 3.27% | 160.40 155.26 |
158.53 | 45,442,400 10,568 |
72,039.84 | 103,243,000 | 19,186,600 22.83% |
| SAMMAANCAP | 27-Jan-26 | 158.66 | 4.98 | 3.24% | 161.25 157.00 |
159.51 | 1,973,700 459 |
3,148.25 | 2,412,300 | 954,600 65.49% |
| TATAPOWER | 27-Jan-26 | 396.55 | 12.40 | 3.23% | 396.75 385.40 |
392.77 | 651,050 449 |
2,557.13 | 2,131,500 | 110,200 5.45% |
| KALYANKJIL | 27-Jan-26 | 504.05 | 15.60 | 3.19% | 504.35 489.90 |
500.35 | 117,500 100 |
587.91 | 453,550 | 1,175 0.26% |
| KALYANKJIL | 30-Dec-25 | 500.95 | 15.50 | 3.19% | 502.20 483.90 |
497.73 | 2,364,100 2,012 |
11,766.83 | 30,403,125 | -117,500 -0.38% |
| KALYANKJIL | 24-Feb-26 | 505.75 | 15.55 | 3.17% | 505.75 502.50 |
504.61 | 7,050 6 |
35.58 | 5,875 | 5,875 0.00% |
| ABB | 27-Jan-26 | 5,231.00 | 159.50 | 3.15% | 5,237.50 5,093.50 |
5191.15 | 20,750 166 |
1,077.16 | 73,500 | 2,250 3.16% |
| CDSL | 30-Dec-25 | 1,632.00 | 49.10 | 3.10% | 1,637.90 1,586.50 |
1625.37 | 2,363,600 4,976 |
38,417.25 | 8,369,025 | 17,575 0.21% |
| BPCL | 30-Dec-25 | 369.00 | 11.10 | 3.10% | 369.50 357.95 |
366.42 | 7,368,725 3,731 |
27,000.48 | 28,461,725 | -468,075 -1.62% |
| LTF | 27-Jan-26 | 309.70 | 9.30 | 3.10% | 310.85 301.75 |
306.69 | 706,500 314 |
2,166.76 | 711,000 | 173,250 32.22% |
| VOLTAS | 27-Jan-26 | 1,370.90 | 41.10 | 3.09% | 1,373.10 1,331.90 |
1360.31 | 92,250 246 |
1,254.89 | 239,625 | 7,875 3.40% |
| BAJAJFINSV | 24-Feb-26 | 2,125.00 | 63.70 | 3.09% | 2,125.00 2,089.90 |
2108.55 | 3,500 14 |
73.80 | 2,750 | 2,750 0.00% |
| GAIL | 30-Dec-25 | 186.68 | 5.55 | 3.06% | 186.88 181.00 |
185.39 | 13,415,850 4,259 |
24,871.64 | 70,575,750 | 466,200 0.66% |
| RBLBANK | 30-Dec-25 | 319.65 | 9.40 | 3.03% | 319.80 311.15 |
317.90 | 11,277,600 3,552 |
35,851.49 | 70,116,700 | -1,149,350 -1.61% |
| UNOMINDA | 27-Jan-26 | 1,337.60 | 38.60 | 2.97% | 1,342.00 1,293.90 |
1330.02 | 18,700 34 |
248.71 | 25,850 | 7,700 42.42% |
| ABB | 30-Dec-25 | 5,217.00 | 150.00 | 2.96% | 5,228.00 5,052.00 |
5180.30 | 488,625 3,909 |
25,312.24 | 2,790,500 | -54,125 -1.90% |
| CDSL | 24-Feb-26 | 1,645.30 | 47.10 | 2.95% | 1,653.90 1,610.70 |
1641.19 | 13,300 28 |
218.28 | 7,600 | 7,600 0.00% |
| RBLBANK | 24-Feb-26 | 322.20 | 9.20 | 2.94% | 322.20 321.30 |
321.75 | 6,350 2 |
20.43 | 6,350 | 6,350 0.00% |
| GAIL | 27-Jan-26 | 187.60 | 5.35 | 2.94% | 187.75 183.17 |
186.44 | 652,050 207 |
1,215.68 | 2,198,700 | -15,750 -0.71% |
| CDSL | 27-Jan-26 | 1,639.00 | 46.50 | 2.92% | 1,645.00 1,600.00 |
1633.37 | 145,350 306 |
2,374.10 | 425,600 | -2,850 -0.67% |
| BAJAJFINSV | 30-Dec-25 | 2,100.10 | 59.20 | 2.90% | 2,103.20 2,022.80 |
2085.22 | 1,626,250 6,505 |
33,910.89 | 18,382,000 | 131,500 0.72% |
| UNOMINDA | 30-Dec-25 | 1,329.80 | 37.40 | 2.89% | 1,338.00 1,285.00 |
1324.18 | 1,588,950 2,889 |
21,040.56 | 4,623,850 | 484,000 11.69% |
| PAYTM | 24-Feb-26 | 1,296.70 | 36.30 | 2.88% | 1,296.70 1,292.50 |
1295.13 | 2,175 3 |
28.17 | 1,450 | 1,450 0.00% |
| BPCL | 27-Jan-26 | 370.00 | 10.35 | 2.88% | 370.45 361.65 |
366.75 | 306,125 155 |
1,122.71 | 331,800 | 73,075 28.24% |
| DIXON | 27-Jan-26 | 15,011.00 | 416.00 | 2.85% | 15,063.00 14,553.00 |
14879.87 | 25,550 511 |
3,801.81 | 83,500 | 800 0.97% |
| VOLTAS | 30-Dec-25 | 1,382.50 | 38.10 | 2.83% | 1,385.50 1,341.10 |
1372.72 | 880,875 2,349 |
12,091.95 | 10,894,875 | 73,500 0.68% |
| TVSMOTOR | 30-Dec-25 | 3,561.20 | 97.00 | 2.80% | 3,569.00 3,459.70 |
3535.57 | 949,375 5,425 |
33,565.82 | 7,771,925 | 78,225 1.02% |
| ADANIENSOL | 24-Feb-26 | 1,013.95 | 27.55 | 2.79% | 1,013.95 1,013.95 |
1013.95 | 675 1 |
6.84 | - | 0 0.00% |
| DIXON | 30-Dec-25 | 14,906.00 | 405.00 | 2.79% | 14,970.00 14,458.00 |
14807.99 | 405,650 8,113 |
60,068.61 | 1,933,850 | -1,450 -0.07% |
| TVSMOTOR | 27-Jan-26 | 3,583.10 | 97.00 | 2.78% | 3,589.20 3,486.00 |
3560.97 | 37,800 216 |
1,346.05 | 55,125 | 2,450 4.65% |
| BAJFINANCE | 24-Feb-26 | 1,029.00 | 27.70 | 2.77% | 1,030.20 1,008.00 |
1021.61 | 58,500 78 |
597.64 | 36,750 | 36,750 0.00% |
| BAJAJFINSV | 27-Jan-26 | 2,112.40 | 56.80 | 2.76% | 2,114.00 2,071.00 |
2097.14 | 71,750 287 |
1,504.70 | 161,500 | 8,750 5.73% |
| JIOFIN | 24-Feb-26 | 313.80 | 8.40 | 2.75% | 314.00 309.80 |
311.99 | 96,350 41 |
300.60 | 70,500 | 70,500 0.00% |
| 360ONE | 30-Dec-25 | 1,155.30 | 30.60 | 2.72% | 1,160.90 1,124.80 |
1152.34 | 776,500 1,553 |
8,947.92 | 1,712,000 | 85,500 5.26% |
| GAIL | 24-Feb-26 | 187.95 | 4.97 | 2.72% | 187.95 184.89 |
187.37 | 217,350 69 |
407.25 | 192,150 | 192,150 0.00% |
| JSWENERGY | 24-Feb-26 | 497.00 | 13.10 | 2.71% | 497.00 491.55 |
493.82 | 7,000 7 |
34.57 | 7,000 | 7,000 0.00% |
| TATATECH | 30-Dec-25 | 690.75 | 18.20 | 2.71% | 690.90 672.00 |
684.02 | 1,950,400 2,438 |
13,341.13 | 9,992,000 | -393,600 -3.79% |
| ASHOKLEY | 27-Jan-26 | 150.21 | 3.95 | 2.70% | 150.21 145.69 |
148.18 | 1,235,000 247 |
1,830.02 | 1,860,000 | 290,000 18.47% |
| SUZLON | 30-Dec-25 | 56.02 | 1.47 | 2.69% | 56.05 54.61 |
55.66 | 26,680,000 3,335 |
14,850.09 | 235,712,000 | 2,296,000 0.98% |
| TVSMOTOR | 24-Feb-26 | 3,593.00 | 92.50 | 2.64% | 3,593.00 3,593.00 |
3593.00 | 175 1 |
6.29 | 175 | 175 0.00% |
| GMRAIRPORT | 30-Dec-25 | 107.50 | 2.76 | 2.64% | 107.76 105.24 |
106.81 | 37,616,175 5,393 |
40,177.84 | 174,144,825 | -3,180,600 -1.79% |
| HDFCLIFE | 24-Feb-26 | 798.80 | 20.50 | 2.63% | 799.10 794.25 |
797.52 | 15,400 14 |
122.82 | 13,200 | 13,200 0.00% |
| TATATECH | 27-Jan-26 | 693.50 | 17.50 | 2.59% | 693.70 680.00 |
686.62 | 110,400 138 |
758.03 | 636,000 | -24,000 -3.64% |
| SUZLON | 27-Jan-26 | 56.34 | 1.40 | 2.55% | 56.38 54.99 |
55.99 | 3,032,400 336 |
1,697.84 | 10,423,875 | 306,850 3.03% |
| ASHOKLEY | 30-Dec-25 | 150.22 | 3.73 | 2.55% | 150.51 145.71 |
148.58 | 23,705,000 4,741 |
35,220.89 | 114,490,000 | 615,000 0.54% |
| JIOFIN | 30-Dec-25 | 310.20 | 7.70 | 2.55% | 310.80 303.15 |
308.19 | 18,064,450 7,687 |
55,672.83 | 143,204,300 | -1,720,200 -1.19% |
| SUZLON | 24-Feb-26 | 56.42 | 1.40 | 2.54% | 56.65 56.27 |
56.45 | 144,400 16 |
81.51 | 90,250 | 90,250 0.00% |
| JIOFIN | 27-Jan-26 | 312.10 | 7.70 | 2.53% | 312.50 306.50 |
309.64 | 1,226,700 522 |
3,798.35 | 6,016,000 | 54,050 0.91% |
| BHEL | 30-Dec-25 | 291.90 | 7.20 | 2.53% | 292.45 283.85 |
289.54 | 17,406,375 6,631 |
50,398.42 | 55,195,875 | 4,914,000 9.77% |
| BHEL | 24-Feb-26 | 294.50 | 7.25 | 2.52% | 295.30 289.70 |
293.25 | 44,625 17 |
130.86 | 23,625 | 23,625 0.00% |
| KEI | 30-Dec-25 | 4,146.20 | 101.20 | 2.50% | 4,185.00 4,054.00 |
4144.78 | 278,600 1,592 |
11,547.36 | 935,900 | -51,800 -5.24% |
| KEI | 27-Jan-26 | 4,155.20 | 100.50 | 2.48% | 4,185.00 4,118.00 |
4154.18 | 12,250 70 |
508.89 | 9,625 | 175 1.85% |
| 360ONE | 27-Jan-26 | 1,160.00 | 27.70 | 2.45% | 1,162.50 1,150.00 |
1155.21 | 8,000 16 |
92.42 | 21,500 | 2,500 13.16% |
| ADANIGREEN | 24-Feb-26 | 1,052.20 | 25.10 | 2.44% | 1,052.80 1,034.00 |
1038.36 | 12,000 20 |
124.60 | 9,000 | 9,000 0.00% |
| BAJFINANCE | 30-Dec-25 | 1,017.40 | 24.20 | 2.44% | 1,019.90 988.70 |
1010.18 | 8,177,250 10,903 |
82,604.94 | 93,222,000 | -819,750 -0.87% |
| HDFCLIFE | 30-Dec-25 | 789.65 | 18.75 | 2.43% | 790.95 765.80 |
785.31 | 3,956,700 3,597 |
31,072.36 | 26,238,300 | 125,400 0.48% |
| HINDPETRO | 30-Dec-25 | 469.65 | 11.15 | 2.43% | 470.75 458.50 |
467.66 | 5,584,950 2,758 |
26,118.58 | 41,617,800 | -340,200 -0.81% |
| BAJFINANCE | 27-Jan-26 | 1,023.80 | 24.30 | 2.43% | 1,025.70 999.00 |
1017.53 | 310,500 414 |
3,159.43 | 943,500 | 64,500 7.34% |
| MANAPPURAM | 24-Feb-26 | 290.20 | 6.85 | 2.42% | 290.20 283.90 |
287.41 | 33,000 11 |
94.85 | 21,000 | 21,000 0.00% |
| INDIGO | 30-Dec-25 | 5,916.50 | 139.50 | 2.41% | 5,928.50 5,808.50 |
5886.77 | 674,700 4,498 |
39,718.04 | 6,896,700 | 18,600 0.27% |
| GMRAIRPORT | 24-Feb-26 | 108.35 | 2.55 | 2.41% | 109.00 107.85 |
108.41 | 230,175 33 |
249.53 | 188,325 | 188,325 0.00% |
| MFSL | 24-Feb-26 | 1,765.20 | 41.30 | 2.40% | 1,765.20 1,740.00 |
1750.30 | 2,000 5 |
35.01 | 2,000 | 2,000 0.00% |
| HDFCLIFE | 27-Jan-26 | 794.70 | 18.50 | 2.38% | 795.00 780.00 |
790.94 | 117,700 107 |
930.94 | 148,500 | 11,000 8.00% |
| TATASTEEL | 24-Feb-26 | 172.88 | 4.01 | 2.37% | 172.93 172.05 |
172.51 | 154,000 28 |
265.67 | 121,000 | 121,000 0.00% |
| MFSL | 27-Jan-26 | 1,759.00 | 40.60 | 2.36% | 1,759.00 1,728.00 |
1747.29 | 28,000 70 |
489.24 | 32,800 | 12,800 64.00% |
| GLENMARK | 24-Feb-26 | 1,955.40 | 45.10 | 2.36% | 1,961.30 1,932.90 |
1946.87 | 5,250 14 |
102.21 | 3,375 | 3,375 0.00% |
| WIPRO | 30-Dec-25 | 251.80 | 5.78 | 2.35% | 252.08 246.30 |
249.92 | 16,779,000 5,593 |
41,934.08 | 121,005,000 | -978,000 -0.80% |
| APLAPOLLO | 27-Jan-26 | 1,754.00 | 40.10 | 2.34% | 1,754.00 1,725.40 |
1744.25 | 11,900 34 |
207.57 | 22,750 | 2,100 10.17% |
| MFSL | 30-Dec-25 | 1,750.00 | 39.90 | 2.33% | 1,752.00 1,716.00 |
1737.14 | 1,381,200 3,453 |
23,993.38 | 7,026,000 | 216,400 3.18% |
| ADANIGREEN | 30-Dec-25 | 1,041.00 | 23.70 | 2.33% | 1,043.10 1,019.10 |
1034.92 | 3,075,000 5,125 |
31,823.79 | 21,622,200 | -597,000 -2.69% |
| POWERINDIA | 27-Jan-26 | 22,379.00 | 509.00 | 2.33% | 22,454.00 22,170.00 |
22316.90 | 1,100 22 |
245.49 | 3,700 | 350 10.45% |
| BOSCHLTD | 24-Feb-26 | 37,165.00 | 845.00 | 2.33% | 37,165.00 37,165.00 |
37165.00 | 50 2 |
18.58 | 50 | 50 0.00% |
| KFINTECH | 27-Jan-26 | 1,075.00 | 24.40 | 2.32% | 1,080.00 1,068.60 |
1074.21 | 13,000 26 |
139.65 | 111,000 | 1,000 0.91% |
| BHEL | 27-Jan-26 | 293.00 | 6.65 | 2.32% | 294.00 286.90 |
291.28 | 446,250 170 |
1,299.84 | 1,084,125 | 76,125 7.55% |
| IIFL | 30-Dec-25 | 572.95 | 12.95 | 2.31% | 580.90 560.00 |
573.37 | 5,760,150 3,491 |
33,026.97 | 13,596,000 | -552,750 -3.91% |
| IREDA | 30-Dec-25 | 145.35 | 3.28 | 2.31% | 145.85 142.30 |
145.00 | 5,326,800 1,544 |
7,723.86 | 36,890,850 | -589,950 -1.57% |
| TMPV | 24-Feb-26 | 366.00 | 8.15 | 2.28% | 368.55 359.90 |
364.93 | 134,400 168 |
490.47 | 88,000 | 88,000 0.00% |
| GLENMARK | 30-Dec-25 | 1,934.60 | 42.90 | 2.27% | 1,941.90 1,880.00 |
1920.88 | 3,101,250 8,270 |
59,571.29 | 14,920,875 | -159,000 -1.05% |
| JSWENERGY | 30-Dec-25 | 489.75 | 10.85 | 2.27% | 492.50 476.10 |
486.36 | 4,663,000 4,663 |
22,678.97 | 43,056,000 | -340,000 -0.78% |
| HINDPETRO | 27-Jan-26 | 471.90 | 10.45 | 2.26% | 472.95 463.10 |
471.50 | 888,975 439 |
4,191.52 | 787,725 | 437,400 124.86% |
| JSWENERGY | 27-Jan-26 | 492.80 | 10.80 | 2.24% | 495.35 482.00 |
488.19 | 112,000 112 |
546.77 | 498,000 | -9,000 -1.78% |
| GRASIM | 24-Feb-26 | 2,789.00 | 61.10 | 2.24% | 2,789.00 2,770.00 |
2780.20 | 1,250 5 |
34.75 | 500 | 500 0.00% |
| WIPRO | 27-Jan-26 | 251.16 | 5.49 | 2.23% | 251.60 246.25 |
249.55 | 1,542,000 514 |
3,848.06 | 3,300,000 | -24,000 -0.72% |
| MAZDOCK | 24-Feb-26 | 2,743.10 | 59.70 | 2.22% | 2,743.10 2,720.00 |
2735.77 | 800 4 |
21.89 | 600 | 600 0.00% |
| ABB | 24-Feb-26 | 5,263.00 | 114.50 | 2.22% | 5,264.50 5,117.00 |
5237.82 | 1,750 14 |
91.66 | 1,500 | 1,500 0.00% |
| APLAPOLLO | 24-Feb-26 | 1,762.60 | 38.20 | 2.22% | 1,763.90 1,757.00 |
1761.68 | 2,800 8 |
49.33 | 2,450 | 2,450 0.00% |
| GMRAIRPORT | 27-Jan-26 | 108.00 | 2.34 | 2.21% | 108.41 106.53 |
107.46 | 1,590,300 228 |
1,708.94 | 2,252,925 | 41,850 1.89% |
| IREDA | 27-Jan-26 | 146.12 | 3.15 | 2.20% | 146.49 143.70 |
145.68 | 548,550 159 |
799.13 | 3,881,250 | 17,250 0.45% |
| SHREECEM | 30-Dec-25 | 27,155.00 | 585.00 | 2.20% | 27,240.00 26,585.00 |
26980.25 | 37,925 1,517 |
10,232.26 | 257,975 | 3,850 1.52% |
| BPCL | 24-Feb-26 | 369.25 | 7.95 | 2.20% | 369.25 362.30 |
365.41 | 31,600 16 |
115.47 | 19,750 | 19,750 0.00% |
| IIFL | 27-Jan-26 | 576.55 | 12.40 | 2.20% | 583.60 564.15 |
576.32 | 171,600 104 |
988.97 | 136,950 | 24,750 22.06% |
| POWERINDIA | 30-Dec-25 | 22,364.00 | 476.00 | 2.17% | 22,400.00 21,733.00 |
22192.76 | 61,350 1,227 |
13,615.26 | 173,150 | 6,850 4.12% |
| GLENMARK | 27-Jan-26 | 1,945.60 | 41.30 | 2.17% | 1,952.00 1,903.60 |
1932.79 | 46,500 124 |
898.75 | 88,125 | 4,500 5.38% |
| VEDL | 30-Dec-25 | 518.65 | 11.00 | 2.17% | 519.60 508.35 |
515.19 | 9,476,000 8,240 |
48,819.40 | 103,007,800 | -135,700 -0.13% |
| INDIGO | 27-Jan-26 | 5,947.00 | 125.50 | 2.16% | 5,955.00 5,849.50 |
5919.21 | 33,750 225 |
1,997.73 | 65,250 | 1,050 1.64% |
| INOXWIND | 24-Feb-26 | 139.70 | 2.94 | 2.15% | 140.00 139.47 |
139.67 | 21,450 6 |
29.96 | 21,450 | 21,450 0.00% |
| UNITDSPR | 30-Dec-25 | 1,468.50 | 30.90 | 2.15% | 1,468.60 1,437.60 |
1457.16 | 1,865,200 4,663 |
27,178.95 | 12,808,000 | -310,800 -2.37% |
| IREDA | 24-Feb-26 | 146.59 | 3.07 | 2.14% | 146.87 145.45 |
146.42 | 72,450 21 |
106.08 | 72,450 | 72,450 0.00% |
| MAZDOCK | 30-Dec-25 | 2,714.50 | 56.80 | 2.14% | 2,718.80 2,660.30 |
2700.97 | 470,050 2,686 |
12,695.91 | 3,607,275 | -33,425 -0.92% |
| JUBLFOOD | 24-Feb-26 | 615.00 | 12.85 | 2.13% | 615.00 614.00 |
614.50 | 2,500 2 |
15.36 | 2,500 | 2,500 0.00% |
| TORNTPOWER | 27-Jan-26 | 1,331.80 | 27.80 | 2.13% | 1,336.40 1,305.10 |
1319.82 | 24,225 57 |
319.73 | 43,350 | -2,125 -4.67% |
| NMDC | 30-Dec-25 | 74.78 | 1.56 | 2.13% | 74.95 73.32 |
74.49 | 24,509,250 3,631 |
18,256.94 | 318,471,750 | -587,250 -0.18% |
| RELIANCE | 24-Feb-26 | 1,596.60 | 33.30 | 2.13% | 1,596.70 1,575.00 |
1585.51 | 133,500 267 |
2,116.66 | 77,000 | 77,000 0.00% |
| APLAPOLLO | 30-Dec-25 | 1,743.00 | 36.20 | 2.12% | 1,743.50 1,702.50 |
1734.33 | 694,050 1,983 |
12,037.12 | 7,116,900 | -59,850 -0.83% |
| OBEROIRLTY | 30-Dec-25 | 1,672.00 | 34.70 | 2.12% | 1,676.60 1,641.80 |
1662.48 | 450,800 1,288 |
7,494.46 | 4,164,300 | -112,700 -2.64% |
| UNITDSPR | 24-Feb-26 | 1,483.00 | 30.70 | 2.11% | 1,483.00 1,471.40 |
1477.20 | 800 2 |
11.82 | - | 0 0.00% |
| OBEROIRLTY | 27-Jan-26 | 1,675.70 | 34.60 | 2.11% | 1,678.90 1,648.00 |
1664.95 | 17,150 49 |
285.54 | 61,600 | 2,100 3.53% |
| DELHIVERY | 24-Feb-26 | 425.70 | 8.75 | 2.10% | 425.85 425.00 |
425.42 | 12,450 6 |
52.96 | 12,450 | 12,450 0.00% |
| SHREECEM | 27-Jan-26 | 27,280.00 | 560.00 | 2.10% | 27,280.00 26,990.00 |
27086.25 | 700 28 |
189.60 | 3,375 | 175 5.47% |
| NMDC | 27-Jan-26 | 75.12 | 1.54 | 2.09% | 75.27 73.98 |
74.87 | 1,593,000 236 |
1,192.68 | 6,203,250 | 263,250 4.43% |
| MAZDOCK | 27-Jan-26 | 2,731.50 | 55.40 | 2.07% | 2,734.90 2,698.00 |
2716.00 | 64,000 320 |
1,738.24 | 169,000 | 26,000 18.18% |
| SOLARINDS | 24-Feb-26 | 13,748.00 | 278.00 | 2.06% | 13,770.00 13,748.00 |
13763.25 | 200 4 |
27.53 | 150 | 150 0.00% |
| TATASTEEL | 30-Dec-25 | 170.65 | 3.45 | 2.06% | 170.95 167.87 |
170.25 | 38,324,000 6,968 |
65,246.61 | 252,356,500 | 2,398,000 0.96% |
| SHRIRAMFIN | 30-Dec-25 | 860.80 | 17.35 | 2.06% | 862.70 843.55 |
856.14 | 8,975,175 10,879 |
76,840.06 | 53,104,425 | -730,950 -1.36% |
| ADANIGREEN | 27-Jan-26 | 1,045.50 | 21.00 | 2.05% | 1,047.90 1,027.60 |
1039.92 | 90,600 151 |
942.17 | 537,600 | -10,200 -1.86% |
| BLUESTARCO | 30-Dec-25 | 1,786.40 | 35.70 | 2.04% | 1,792.20 1,760.10 |
1782.81 | 331,500 1,020 |
5,910.02 | 1,673,750 | -55,575 -3.21% |
| VEDL | 27-Jan-26 | 520.00 | 10.35 | 2.03% | 521.00 511.70 |
516.71 | 334,650 291 |
1,729.17 | 1,040,750 | 95,450 10.10% |
| TATASTEEL | 27-Jan-26 | 171.70 | 3.41 | 2.03% | 172.00 168.98 |
171.35 | 1,947,000 354 |
3,336.18 | 9,471,000 | 374,000 4.11% |
| UNITDSPR | 27-Jan-26 | 1,476.20 | 29.20 | 2.02% | 1,476.20 1,453.00 |
1464.10 | 46,000 115 |
673.49 | 106,000 | 0 0.00% |
| BSE | 24-Feb-26 | 2,942.20 | 58.10 | 2.01% | 2,952.00 2,910.90 |
2935.95 | 16,500 44 |
484.43 | 7,875 | 7,875 0.00% |
| SHREECEM | 24-Feb-26 | 27,400.00 | 540.00 | 2.01% | 27,400.00 27,180.00 |
27282.50 | 100 4 |
27.28 | 125 | 125 0.00% |
| LICHSGFIN | 24-Feb-26 | 567.60 | 11.10 | 1.99% | 568.05 561.80 |
566.47 | 14,000 14 |
79.31 | 12,000 | 12,000 0.00% |
| CUMMINSIND | 27-Jan-26 | 4,448.70 | 86.70 | 1.99% | 4,466.00 4,384.40 |
4447.26 | 14,200 71 |
631.51 | 18,000 | 4,200 30.43% |
| TORNTPOWER | 30-Dec-25 | 1,324.30 | 25.80 | 1.99% | 1,328.60 1,299.00 |
1320.96 | 518,625 1,383 |
6,850.83 | 2,733,375 | 26,250 0.97% |
| INDIGO | 24-Feb-26 | 5,980.00 | 116.50 | 1.99% | 5,980.00 5,918.00 |
5955.28 | 3,150 21 |
187.59 | 1,950 | 1,950 0.00% |
| AXISBANK | 24-Feb-26 | 1,311.20 | 25.50 | 1.98% | 1,314.00 1,302.40 |
1309.84 | 17,500 28 |
229.22 | 16,250 | 16,250 0.00% |
| HINDZINC | 24-Feb-26 | 479.00 | 9.30 | 1.98% | 479.00 475.00 |
477.02 | 17,150 14 |
81.81 | 13,475 | 13,475 0.00% |
| COFORGE | 30-Dec-25 | 1,879.90 | 36.20 | 1.96% | 1,881.00 1,840.30 |
1868.48 | 1,770,375 4,721 |
33,079.10 | 12,832,125 | 116,625 0.92% |
| TECHM | 24-Feb-26 | 1,547.30 | 29.70 | 1.96% | 1,547.30 1,535.10 |
1541.64 | 12,000 20 |
185.00 | 10,200 | 10,200 0.00% |
| BLUESTARCO | 27-Jan-26 | 1,790.00 | 34.30 | 1.95% | 1,790.20 1,761.70 |
1783.01 | 4,225 13 |
75.33 | 15,275 | 0 0.00% |
| NMDC | 24-Feb-26 | 75.25 | 1.44 | 1.95% | 75.29 74.98 |
75.19 | 27,000 4 |
20.30 | 20,250 | 20,250 0.00% |
| TECHM | 30-Dec-25 | 1,531.40 | 29.30 | 1.95% | 1,531.60 1,505.10 |
1520.05 | 3,243,000 5,405 |
49,295.22 | 22,646,400 | -18,600 -0.08% |
| KFINTECH | 30-Dec-25 | 1,077.70 | 20.60 | 1.95% | 1,082.40 1,055.30 |
1075.81 | 747,450 1,661 |
8,041.14 | 3,180,150 | 84,600 2.73% |
| JUBLFOOD | 30-Dec-25 | 607.65 | 11.60 | 1.95% | 613.35 596.00 |
606.56 | 3,793,750 3,035 |
23,011.37 | 18,106,250 | -180,000 -0.98% |
| SHRIRAMFIN | 27-Jan-26 | 862.00 | 16.40 | 1.94% | 864.00 849.00 |
857.91 | 330,825 401 |
2,838.18 | 553,575 | 61,875 12.58% |
| MOTHERSON | 24-Feb-26 | 114.07 | 2.17 | 1.94% | 114.17 113.39 |
113.68 | 116,850 19 |
132.84 | 86,100 | 86,100 0.00% |
| GRASIM | 30-Dec-25 | 2,756.80 | 52.20 | 1.93% | 2,761.90 2,709.60 |
2745.99 | 971,500 3,886 |
26,677.29 | 15,975,250 | -26,250 -0.16% |
| ADANIENSOL | 30-Dec-25 | 996.00 | 18.85 | 1.93% | 1,003.20 981.00 |
996.54 | 1,004,400 1,488 |
10,009.25 | 19,068,075 | -40,500 -0.21% |
| KOTAKBANK | 24-Feb-26 | 2,142.00 | 40.40 | 1.92% | 2,142.00 2,120.00 |
2128.03 | 3,600 9 |
76.61 | 3,200 | 3,200 0.00% |
| RELIANCE | 27-Jan-26 | 1,587.30 | 29.90 | 1.92% | 1,587.80 1,560.00 |
1578.50 | 465,500 931 |
7,347.92 | 1,427,000 | 47,500 3.44% |
| RELIANCE | 30-Dec-25 | 1,577.30 | 29.70 | 1.92% | 1,578.20 1,549.00 |
1568.75 | 11,962,500 23,925 |
187,661.72 | 102,781,000 | -354,500 -0.34% |
| FINNIFTY | 27-Jan-26 | 28,050.00 | 528.00 | 1.92% | 28,050.00 28,050.00 |
28050.00 | 60 1 |
16.83 | 120 | 60 100.00% |
| CUMMINSIND | 30-Dec-25 | 4,424.20 | 82.90 | 1.91% | 4,443.40 4,345.10 |
4420.77 | 533,200 2,666 |
23,571.55 | 3,099,000 | 8,400 0.27% |
| JINDALSTEL | 24-Feb-26 | 1,058.00 | 19.80 | 1.91% | 1,058.00 1,058.00 |
1058.00 | 1,875 3 |
19.84 | - | 0 0.00% |
| BDL | 24-Feb-26 | 1,513.00 | 28.20 | 1.90% | 1,513.50 1,505.30 |
1509.50 | 1,750 5 |
26.42 | 2,100 | 2,100 0.00% |
| ADANIPORTS | 30-Dec-25 | 1,520.20 | 28.10 | 1.88% | 1,533.50 1,494.70 |
1522.79 | 5,183,675 10,913 |
78,936.48 | 24,010,775 | 762,850 3.28% |
| INOXWIND | 27-Jan-26 | 138.67 | 2.56 | 1.88% | 140.27 137.38 |
139.22 | 479,050 134 |
666.93 | 2,355,925 | 135,850 6.12% |
| TECHM | 27-Jan-26 | 1,540.00 | 28.40 | 1.88% | 1,540.00 1,516.30 |
1529.67 | 94,200 157 |
1,440.95 | 184,800 | 0 0.00% |
| BHARATFORG | 27-Jan-26 | 1,446.00 | 26.60 | 1.87% | 1,447.60 1,415.60 |
1439.17 | 64,000 128 |
921.07 | 111,000 | 16,000 16.84% |
| VEDL | 24-Feb-26 | 522.00 | 9.60 | 1.87% | 522.40 510.00 |
517.76 | 52,900 46 |
273.90 | 32,200 | 32,200 0.00% |
| HINDPETRO | 24-Feb-26 | 470.90 | 8.65 | 1.87% | 471.85 464.20 |
470.85 | 488,025 241 |
2,297.87 | 234,900 | 234,900 0.00% |
| TMPV | 27-Jan-26 | 363.75 | 6.65 | 1.86% | 367.10 358.30 |
363.54 | 1,156,000 1,445 |
4,202.52 | 4,601,600 | 28,000 0.61% |
| GRASIM | 27-Jan-26 | 2,775.00 | 50.70 | 1.86% | 2,777.50 2,732.90 |
2761.16 | 16,000 64 |
441.79 | 50,000 | 2,500 5.26% |
| JUBLFOOD | 27-Jan-26 | 611.15 | 11.15 | 1.86% | 616.45 600.65 |
609.28 | 136,250 109 |
830.14 | 493,750 | -5,000 -1.00% |
| LT | 24-Feb-26 | 4,132.80 | 75.00 | 1.85% | 4,144.00 4,086.00 |
4128.94 | 5,250 30 |
216.77 | 3,500 | 3,500 0.00% |
| BSE | 30-Dec-25 | 2,910.10 | 52.80 | 1.85% | 2,926.80 2,850.00 |
2899.17 | 2,373,750 6,330 |
68,819.05 | 9,073,125 | 237,000 2.68% |
| MARUTI | 24-Feb-26 | 16,430.00 | 297.00 | 1.84% | 16,475.00 16,245.00 |
16401.55 | 1,350 27 |
221.42 | 1,200 | 1,200 0.00% |
| DELHIVERY | 30-Dec-25 | 421.10 | 7.60 | 1.84% | 422.95 414.45 |
420.30 | 3,237,000 1,560 |
13,605.11 | 17,421,700 | 76,775 0.44% |
| COFORGE | 27-Jan-26 | 1,886.50 | 34.00 | 1.84% | 1,889.40 1,847.20 |
1877.51 | 66,750 178 |
1,253.24 | 94,875 | 10,125 11.95% |
| BOSCHLTD | 30-Dec-25 | 36,630.00 | 660.00 | 1.83% | 36,755.00 35,990.00 |
36472.17 | 22,550 902 |
8,224.47 | 214,800 | -525 -0.24% |
| INFY | 24-Feb-26 | 1,582.50 | 28.50 | 1.83% | 1,583.30 1,562.00 |
1573.07 | 34,400 86 |
541.14 | 25,600 | 25,600 0.00% |
| PPLPHARMA | 27-Jan-26 | 189.54 | 3.41 | 1.83% | 190.45 186.13 |
189.22 | 141,750 54 |
268.22 | 1,068,375 | 63,000 6.27% |
| CHOLAFIN | 30-Dec-25 | 1,719.60 | 30.90 | 1.83% | 1,729.90 1,688.20 |
1715.63 | 1,651,250 2,642 |
28,329.34 | 12,281,875 | -71,250 -0.58% |
| ADANIPORTS | 24-Feb-26 | 1,534.10 | 27.50 | 1.83% | 1,547.00 1,531.70 |
1539.30 | 32,775 69 |
504.51 | 29,450 | 29,450 0.00% |
| CHOLAFIN | 27-Jan-26 | 1,715.00 | 30.70 | 1.82% | 1,723.30 1,694.70 |
1709.72 | 61,250 98 |
1,047.20 | 85,000 | 9,375 12.40% |
| HINDZINC | 30-Dec-25 | 473.90 | 8.45 | 1.82% | 474.00 465.25 |
471.44 | 4,218,900 3,444 |
19,889.58 | 37,134,650 | 264,600 0.72% |
| DIVISLAB | 30-Dec-25 | 6,570.50 | 117.00 | 1.81% | 6,573.50 6,455.00 |
6534.77 | 324,500 3,245 |
21,205.33 | 3,187,300 | 43,900 1.40% |
| KPITTECH | 30-Dec-25 | 1,200.00 | 21.30 | 1.81% | 1,203.50 1,177.90 |
1192.59 | 500,000 1,250 |
5,962.95 | 3,087,200 | 46,800 1.54% |
| AXISBANK | 27-Jan-26 | 1,304.50 | 23.10 | 1.80% | 1,307.00 1,281.90 |
1301.50 | 127,500 204 |
1,659.41 | 543,750 | 35,000 6.88% |
| AXISBANK | 30-Dec-25 | 1,296.00 | 22.90 | 1.80% | 1,299.50 1,276.20 |
1293.09 | 6,256,875 10,011 |
80,907.02 | 71,231,875 | -218,750 -0.31% |
| JINDALSTEL | 30-Dec-25 | 1,048.30 | 18.50 | 1.80% | 1,055.90 1,031.00 |
1047.69 | 2,440,000 3,904 |
25,563.64 | 11,198,125 | -83,125 -0.74% |
| BDL | 30-Dec-25 | 1,496.40 | 26.30 | 1.79% | 1,502.50 1,474.90 |
1493.15 | 682,825 2,101 |
10,195.60 | 4,493,125 | -21,775 -0.48% |
| TMPV | 30-Dec-25 | 361.35 | 6.35 | 1.79% | 365.30 356.15 |
361.70 | 19,452,800 24,316 |
70,360.78 | 79,017,600 | 760,800 0.97% |
| HFCL | 30-Dec-25 | 72.32 | 1.27 | 1.79% | 72.71 70.85 |
72.21 | 8,107,650 1,257 |
5,854.53 | 114,197,250 | -1,657,650 -1.43% |
| BOSCHLTD | 27-Jan-26 | 36,880.00 | 645.00 | 1.78% | 36,990.00 36,370.00 |
36747.22 | 1,125 45 |
413.41 | 3,125 | 100 3.31% |
| BSE | 27-Jan-26 | 2,925.80 | 51.10 | 1.78% | 2,940.00 2,890.00 |
2915.33 | 125,250 334 |
3,651.45 | 238,875 | 19,125 8.70% |
| COALINDIA | 30-Dec-25 | 379.20 | 6.60 | 1.77% | 379.25 372.90 |
377.56 | 4,259,250 3,155 |
16,081.22 | 55,204,200 | -561,600 -1.01% |
| HAL | 30-Dec-25 | 4,541.00 | 78.90 | 1.77% | 4,541.90 4,469.00 |
4510.58 | 1,190,550 7,937 |
53,700.71 | 8,620,350 | -337,350 -3.77% |
| PPLPHARMA | 24-Feb-26 | 191.00 | 3.30 | 1.76% | 191.00 191.00 |
191.00 | 2,625 1 |
5.01 | 2,625 | 2,625 0.00% |
| KPITTECH | 27-Jan-26 | 1,203.90 | 20.70 | 1.75% | 1,207.00 1,188.00 |
1197.72 | 25,075 59 |
300.33 | 132,600 | 5,525 4.35% |
| NCC | 30-Dec-25 | 177.10 | 3.03 | 1.74% | 179.31 175.15 |
176.91 | 9,177,300 3,399 |
16,235.56 | 24,775,200 | 2,000,700 8.78% |
| HAVELLS | 30-Dec-25 | 1,450.20 | 24.80 | 1.74% | 1,453.40 1,425.90 |
1446.05 | 804,000 1,608 |
11,626.24 | 7,804,000 | -10,000 -0.13% |
| ULTRACEMCO | 30-Dec-25 | 11,839.00 | 202.00 | 1.74% | 11,850.00 11,650.00 |
11759.84 | 250,300 5,006 |
29,434.88 | 2,464,800 | 4,900 0.20% |
| PNB | 30-Dec-25 | 125.80 | 2.14 | 1.73% | 126.99 123.92 |
125.79 | 52,456,000 6,557 |
65,984.40 | 195,640,000 | 2,744,000 1.42% |
| CROMPTON | 24-Feb-26 | 273.80 | 4.65 | 1.73% | 275.70 272.60 |
274.00 | 21,600 12 |
59.18 | 19,800 | 19,800 0.00% |
| DLF | 24-Feb-26 | 745.00 | 12.65 | 1.73% | 747.00 740.00 |
744.64 | 29,700 36 |
221.16 | 19,800 | 19,800 0.00% |
| KPITTECH | 24-Feb-26 | 1,210.40 | 20.50 | 1.72% | 1,210.40 1,195.00 |
1199.65 | 2,975 7 |
35.69 | 1,275 | 1,275 0.00% |
| PNB | 24-Feb-26 | 127.08 | 2.15 | 1.72% | 128.10 125.77 |
127.36 | 656,000 82 |
835.48 | 424,000 | 424,000 0.00% |
| BDL | 27-Jan-26 | 1,505.90 | 25.40 | 1.72% | 1,511.70 1,489.90 |
1502.13 | 34,300 98 |
515.23 | 150,150 | 3,500 2.39% |
| IDFCFIRSTB | 24-Feb-26 | 81.94 | 1.38 | 1.71% | 82.31 81.94 |
82.14 | 64,925 7 |
53.33 | 46,375 | 46,375 0.00% |
| PNB | 27-Jan-26 | 126.59 | 2.13 | 1.71% | 127.60 124.76 |
126.57 | 2,288,000 286 |
2,895.92 | 7,488,000 | 368,000 5.17% |
| HINDZINC | 27-Jan-26 | 476.40 | 8.00 | 1.71% | 476.90 470.10 |
474.27 | 166,600 136 |
790.13 | 855,050 | 0 0.00% |
| INOXWIND | 30-Dec-25 | 137.70 | 2.31 | 1.71% | 139.39 135.84 |
138.22 | 11,481,448 3,509 |
15,869.66 | 76,852,736 | -1,279,352 -1.64% |
| ULTRACEMCO | 27-Jan-26 | 11,911.00 | 199.00 | 1.70% | 11,913.00 11,747.00 |
11847.10 | 5,700 114 |
675.28 | 20,950 | 850 4.23% |
| COALINDIA | 27-Jan-26 | 381.25 | 6.35 | 1.69% | 381.35 375.70 |
379.20 | 352,350 261 |
1,336.11 | 1,223,100 | 41,850 3.54% |
| DIVISLAB | 27-Jan-26 | 6,607.00 | 110.00 | 1.69% | 6,614.50 6,509.00 |
6574.03 | 8,600 86 |
565.37 | 30,400 | 1,300 4.47% |
| ADANIENSOL | 27-Jan-26 | 1,001.40 | 16.65 | 1.69% | 1,007.55 996.95 |
1002.12 | 39,150 58 |
392.33 | 97,200 | -675 -0.69% |
| HINDALCO | 24-Feb-26 | 815.00 | 13.55 | 1.69% | 815.00 808.60 |
812.11 | 36,400 52 |
295.61 | 30,800 | 30,800 0.00% |
| KOTAKBANK | 30-Dec-25 | 2,116.10 | 35.00 | 1.68% | 2,119.40 2,081.00 |
2101.97 | 4,492,000 11,230 |
94,420.49 | 36,073,200 | 69,200 0.19% |
| UPL | 24-Feb-26 | 774.00 | 12.80 | 1.68% | 774.00 772.55 |
773.57 | 5,420 4 |
41.93 | 5,420 | 5,420 0.00% |
| HAL | 27-Jan-26 | 4,566.80 | 75.40 | 1.68% | 4,568.70 4,499.10 |
4535.10 | 89,700 598 |
4,067.98 | 433,950 | -1,050 -0.24% |
| ZYDUSLIFE | 30-Dec-25 | 948.65 | 15.65 | 1.68% | 950.75 936.70 |
946.51 | 1,570,500 1,745 |
14,864.94 | 9,429,300 | 5,400 0.06% |
| ANGELONE | 30-Dec-25 | 2,715.00 | 44.70 | 1.67% | 2,752.40 2,671.80 |
2725.10 | 986,750 3,947 |
26,889.92 | 2,521,250 | 159,250 6.74% |
| SHRIRAMFIN | 24-Feb-26 | 865.25 | 14.15 | 1.66% | 866.00 859.95 |
862.46 | 15,675 19 |
135.19 | 15,675 | 15,675 0.00% |
| HAVELLS | 27-Jan-26 | 1,457.90 | 23.80 | 1.66% | 1,459.90 1,439.10 |
1453.49 | 61,000 122 |
886.63 | 160,500 | 6,500 4.22% |
| UNIONBANK | 30-Dec-25 | 156.40 | 2.55 | 1.66% | 158.70 152.79 |
156.82 | 17,505,300 3,956 |
27,451.81 | 88,584,075 | 2,650,575 3.08% |
| BHARATFORG | 30-Dec-25 | 1,441.80 | 23.50 | 1.66% | 1,445.90 1,413.70 |
1435.83 | 1,549,000 3,098 |
22,241.01 | 7,310,000 | 226,500 3.20% |
| DELHIVERY | 27-Jan-26 | 423.75 | 6.90 | 1.66% | 425.00 421.40 |
423.20 | 99,600 48 |
421.51 | 383,875 | 20,750 5.71% |
| NATIONALUM | 30-Dec-25 | 259.93 | 4.23 | 1.65% | 261.00 256.27 |
259.32 | 16,773,750 4,473 |
43,497.69 | 67,166,250 | 168,750 0.25% |
| ADANIPORTS | 27-Jan-26 | 1,526.20 | 24.80 | 1.65% | 1,543.00 1,511.30 |
1532.32 | 164,825 347 |
2,525.65 | 484,500 | 10,925 2.31% |
| ANGELONE | 27-Jan-26 | 2,707.80 | 43.80 | 1.64% | 2,744.60 2,669.40 |
2713.77 | 58,000 232 |
1,573.99 | 93,000 | 7,750 9.09% |
| INFY | 30-Dec-25 | 1,564.00 | 25.10 | 1.63% | 1,564.40 1,540.70 |
1555.12 | 6,577,600 16,444 |
102,289.57 | 68,816,400 | -958,000 -1.37% |
| PPLPHARMA | 30-Dec-25 | 188.42 | 3.02 | 1.63% | 189.69 185.08 |
188.26 | 2,585,000 1,034 |
4,866.52 | 19,350,000 | -182,500 -0.93% |
| TORNTPOWER | 24-Feb-26 | 1,334.00 | 21.20 | 1.61% | 1,334.00 1,310.90 |
1316.90 | 8,925 21 |
117.53 | 7,225 | 7,225 0.00% |
| ETERNAL | 24-Feb-26 | 311.90 | 4.95 | 1.61% | 311.90 309.90 |
311.02 | 46,075 19 |
143.30 | 29,100 | 29,100 0.00% |
| JINDALSTEL | 27-Jan-26 | 1,054.10 | 16.70 | 1.61% | 1,058.80 1,046.10 |
1054.04 | 38,750 62 |
408.44 | 73,750 | 3,125 4.42% |
| TCS | 30-Dec-25 | 3,185.80 | 50.30 | 1.60% | 3,195.50 3,139.70 |
3175.18 | 2,220,575 12,689 |
70,507.25 | 26,294,975 | 20,825 0.08% |
| KOTAKBANK | 27-Jan-26 | 2,128.60 | 33.60 | 1.60% | 2,130.40 2,102.30 |
2112.32 | 141,600 354 |
2,991.05 | 303,600 | 26,400 9.52% |
| SUNPHARMA | 30-Dec-25 | 1,812.30 | 28.50 | 1.60% | 1,814.90 1,782.50 |
1803.79 | 1,288,350 3,681 |
23,239.13 | 14,932,750 | 40,950 0.27% |
| UPL | 30-Dec-25 | 767.50 | 12.05 | 1.60% | 768.95 751.10 |
763.76 | 3,341,430 2,466 |
25,520.51 | 33,362,810 | 624,655 1.91% |
| TRENT | 24-Feb-26 | 4,377.40 | 68.60 | 1.59% | 4,431.00 4,370.00 |
4402.01 | 20,900 209 |
920.02 | 14,400 | 14,400 0.00% |
| AUROPHARMA | 30-Dec-25 | 1,235.00 | 19.30 | 1.59% | 1,235.80 1,201.20 |
1222.56 | 2,715,900 4,938 |
33,203.51 | 24,603,700 | 521,400 2.17% |
| TATAELXSI | 27-Jan-26 | 5,299.50 | 82.50 | 1.58% | 5,305.00 5,193.00 |
5278.06 | 14,400 144 |
760.04 | 73,600 | 800 1.10% |
| RECLTD | 30-Dec-25 | 359.00 | 5.55 | 1.57% | 362.20 353.05 |
359.66 | 8,814,075 6,913 |
31,700.70 | 90,150,150 | -856,800 -0.94% |
| LUPIN | 24-Feb-26 | 2,106.00 | 32.50 | 1.57% | 2,106.90 2,086.10 |
2100.50 | 3,400 8 |
71.42 | 2,550 | 2,550 0.00% |
| SOLARINDS | 30-Dec-25 | 13,563.00 | 209.00 | 1.57% | 13,625.00 13,371.00 |
13553.72 | 71,700 956 |
9,718.02 | 832,275 | -5,025 -0.60% |
| ICICIPRULI | 30-Dec-25 | 625.45 | 9.60 | 1.56% | 626.00 611.30 |
623.85 | 1,035,075 1,119 |
6,457.32 | 13,791,750 | -15,725 -0.11% |
| AMBER | 30-Dec-25 | 7,049.00 | 108.00 | 1.56% | 7,065.00 6,935.00 |
7004.65 | 195,300 1,953 |
13,680.08 | 1,116,700 | 32,800 3.03% |
| INFY | 27-Jan-26 | 1,572.70 | 24.00 | 1.55% | 1,573.60 1,551.00 |
1564.49 | 371,200 928 |
5,807.39 | 657,200 | 2,800 0.43% |
| MIDCPNIFTY | 30-Dec-25 | 14,115.05 | 215.05 | 1.55% | 14,127.55 13,895.90 |
14062.31 | 805,840 23,024 |
113,319.72 | 2,638,300 | -63,980 -2.37% |
| IDFCFIRSTB | 30-Dec-25 | 80.93 | 1.23 | 1.54% | 81.32 79.86 |
80.99 | 43,342,075 4,673 |
35,102.75 | 337,832,600 | 3,431,750 1.03% |
| ALKEM | 27-Jan-26 | 5,825.50 | 88.50 | 1.54% | 5,830.50 5,781.00 |
5811.41 | 2,875 23 |
167.08 | 5,875 | 1,500 34.29% |
| CROMPTON | 30-Dec-25 | 270.30 | 4.10 | 1.54% | 273.55 266.65 |
270.66 | 4,629,600 2,572 |
12,530.48 | 49,897,800 | 271,800 0.55% |
| ZYDUSLIFE | 24-Feb-26 | 957.25 | 14.50 | 1.54% | 960.00 955.00 |
958.08 | 8,100 9 |
77.60 | 1,800 | 1,800 0.00% |
| IRCTC | 30-Dec-25 | 691.45 | 10.45 | 1.53% | 692.75 680.75 |
689.46 | 1,565,375 1,789 |
10,792.63 | 17,529,750 | -355,250 -1.99% |
| MARUTI | 30-Dec-25 | 16,241.00 | 245.00 | 1.53% | 16,318.00 16,071.00 |
16206.73 | 301,300 6,026 |
48,830.88 | 2,543,400 | -50 -0.00% |
| CROMPTON | 27-Jan-26 | 271.95 | 4.10 | 1.53% | 275.10 270.55 |
272.39 | 340,200 189 |
926.67 | 1,990,800 | 46,800 2.41% |
| ETERNAL | 30-Dec-25 | 308.55 | 4.65 | 1.53% | 308.90 303.00 |
307.39 | 15,229,000 6,280 |
46,812.42 | 282,594,950 | 378,300 0.13% |
| LICHSGFIN | 30-Dec-25 | 559.50 | 8.40 | 1.52% | 562.15 551.65 |
558.93 | 3,507,000 3,507 |
19,601.68 | 33,089,000 | 444,000 1.36% |
| IDFCFIRSTB | 27-Jan-26 | 81.43 | 1.22 | 1.52% | 81.83 80.84 |
81.50 | 3,348,275 361 |
2,728.84 | 18,216,100 | 445,200 2.51% |
| NIFTY | 24-Feb-26 | 26,680.10 | 399.30 | 1.52% | 26,685.00 26,280.80 |
26605.65 | 86,905 1,337 |
23,121.64 | 57,265 | 57,265 0.00% |
| BAJAJ-AUTO | 30-Dec-25 | 9,223.00 | 138.00 | 1.52% | 9,240.00 9,079.00 |
9185.34 | 516,825 6,891 |
47,472.13 | 3,018,900 | -8,100 -0.27% |
| TATAELXSI | 30-Dec-25 | 5,272.00 | 78.50 | 1.51% | 5,282.00 5,151.00 |
5249.35 | 297,200 2,972 |
15,601.07 | 2,048,100 | -38,900 -1.86% |
| HDFCBANK | 24-Feb-26 | 1,020.10 | 15.15 | 1.51% | 1,021.00 1,015.15 |
1019.80 | 18,700 34 |
190.70 | 17,050 | 17,050 0.00% |
| ZYDUSLIFE | 27-Jan-26 | 952.90 | 14.15 | 1.51% | 955.90 945.95 |
952.33 | 83,700 93 |
797.10 | 208,800 | 16,200 8.41% |
| MIDCPNIFTY | 24-Feb-26 | 14,229.00 | 211.05 | 1.51% | 14,229.00 14,228.95 |
14228.97 | 240 4 |
34.15 | 720 | 720 0.00% |
| HINDALCO | 30-Dec-25 | 804.50 | 11.90 | 1.50% | 807.15 791.80 |
802.46 | 6,975,500 9,965 |
55,975.60 | 79,686,600 | -226,800 -0.28% |
| POLYCAB | 30-Dec-25 | 7,595.00 | 112.00 | 1.50% | 7,617.50 7,474.00 |
7581.06 | 185,500 1,484 |
14,062.87 | 1,468,500 | -17,625 -1.19% |
| MOTHERSON | 30-Dec-25 | 112.65 | 1.66 | 1.50% | 112.78 110.85 |
112.23 | 17,816,550 2,897 |
19,995.51 | 154,770,900 | 2,244,750 1.47% |
| IRCTC | 27-Jan-26 | 695.75 | 10.20 | 1.49% | 696.00 687.95 |
693.78 | 107,625 123 |
746.68 | 1,264,375 | 12,250 0.98% |
| NIFTYNXT50 | 30-Dec-25 | 69,599.20 | 1,019.80 | 1.49% | 69,640.00 68,700.00 |
69308.43 | 8,875 118 |
6,151.12 | 21,200 | -975 -4.40% |
| ICICIPRULI | 27-Jan-26 | 628.30 | 9.20 | 1.49% | 629.50 623.15 |
627.53 | 18,500 20 |
116.09 | 98,975 | 6,475 7.00% |
| DIVISLAB | 24-Feb-26 | 6,607.00 | 96.50 | 1.48% | 6,607.00 6,607.00 |
6607.00 | 100 1 |
6.61 | 100 | 100 0.00% |
| TCS | 27-Jan-26 | 3,195.00 | 46.60 | 1.48% | 3,201.80 3,153.00 |
3185.81 | 164,325 939 |
5,235.08 | 1,060,675 | -1,750 -0.16% |
| MOTHERSON | 27-Jan-26 | 113.20 | 1.65 | 1.48% | 113.38 112.00 |
112.90 | 430,500 70 |
486.03 | 3,339,450 | -6,150 -0.18% |
| ASTRAL | 27-Jan-26 | 1,469.00 | 21.40 | 1.48% | 1,475.90 1,450.80 |
1466.43 | 68,000 160 |
997.17 | 221,850 | 19,550 9.66% |
| HAL | 24-Feb-26 | 4,576.20 | 66.60 | 1.48% | 4,579.00 4,492.50 |
4539.44 | 30,900 206 |
1,402.69 | 13,350 | 13,350 0.00% |
| YESBANK | 24-Feb-26 | 23.39 | 0.34 | 1.48% | 23.43 23.18 |
23.35 | 777,500 25 |
181.55 | 404,300 | 404,300 0.00% |
| NATIONALUM | 27-Jan-26 | 261.10 | 3.79 | 1.47% | 262.25 258.23 |
260.45 | 4,623,750 1,233 |
12,042.56 | 2,917,500 | 2,021,250 225.52% |
| BIOCON | 30-Dec-25 | 401.30 | 5.80 | 1.47% | 402.50 395.20 |
400.11 | 4,780,000 1,912 |
19,125.26 | 39,887,500 | 562,500 1.43% |
| MIDCPNIFTY | 27-Jan-26 | 14,175.70 | 204.45 | 1.46% | 14,186.85 14,020.00 |
14133.59 | 25,320 844 |
3,578.62 | 38,400 | 1,680 4.58% |
| LT | 30-Dec-25 | 4,080.00 | 58.70 | 1.46% | 4,103.80 4,011.60 |
4076.88 | 1,950,900 11,148 |
79,535.85 | 13,082,650 | -78,225 -0.59% |
| BIOCON | 27-Jan-26 | 403.65 | 5.80 | 1.46% | 405.00 397.95 |
402.80 | 200,000 80 |
805.60 | 775,000 | 0 0.00% |
| COFORGE | 24-Feb-26 | 1,886.80 | 27.10 | 1.46% | 1,886.80 1,846.50 |
1874.92 | 18,750 50 |
351.55 | 14,250 | 14,250 0.00% |
| LUPIN | 27-Jan-26 | 2,098.50 | 30.10 | 1.46% | 2,098.50 2,062.70 |
2084.18 | 60,350 142 |
1,257.80 | 113,475 | 11,050 10.79% |
| BAJAJ-AUTO | 27-Jan-26 | 9,250.00 | 132.50 | 1.45% | 9,276.50 9,120.00 |
9220.50 | 13,800 184 |
1,272.43 | 37,350 | 1,500 4.18% |
| PIDILITIND | 27-Jan-26 | 1,502.00 | 21.50 | 1.45% | 1,505.00 1,488.80 |
1494.49 | 14,500 29 |
216.70 | 61,000 | -3,000 -4.69% |
| LICHSGFIN | 27-Jan-26 | 562.55 | 8.05 | 1.45% | 565.75 556.20 |
562.89 | 197,000 197 |
1,108.89 | 762,000 | 63,000 9.01% |
| HDFCBANK | 30-Dec-25 | 1,009.40 | 14.40 | 1.45% | 1,011.55 986.00 |
1006.23 | 16,931,750 30,785 |
170,372.35 | 209,064,900 | -1,577,950 -0.75% |
| ABCAPITAL | 30-Dec-25 | 352.10 | 5.00 | 1.44% | 353.20 346.30 |
350.15 | 10,034,700 3,237 |
35,136.50 | 79,062,400 | 517,700 0.66% |
| ABCAPITAL | 24-Feb-26 | 355.80 | 5.05 | 1.44% | 355.80 351.50 |
353.98 | 71,300 23 |
252.39 | 49,600 | 49,600 0.00% |
| OFSS | 30-Dec-25 | 8,245.00 | 117.00 | 1.44% | 8,279.00 8,121.00 |
8222.35 | 253,875 3,385 |
20,874.49 | 1,255,425 | 12,375 1.00% |
| HAVELLS | 24-Feb-26 | 1,461.80 | 20.70 | 1.44% | 1,463.00 1,461.80 |
1462.40 | 1,000 2 |
14.62 | 1,000 | 1,000 0.00% |
| FINNIFTY | 30-Dec-25 | 27,946.90 | 395.70 | 1.44% | 27,946.90 27,422.10 |
27838.19 | 27,235 778 |
7,581.73 | 31,590 | 1,690 5.65% |
| RECLTD | 27-Jan-26 | 361.05 | 5.10 | 1.43% | 364.45 356.95 |
362.22 | 891,800 637 |
3,230.28 | 4,071,200 | 134,400 3.41% |
| AUROPHARMA | 27-Jan-26 | 1,240.80 | 17.50 | 1.43% | 1,242.60 1,215.00 |
1228.81 | 44,550 81 |
547.43 | 81,950 | 11,000 15.50% |
| TATAELXSI | 24-Feb-26 | 5,318.00 | 75.00 | 1.43% | 5,318.00 5,275.00 |
5292.35 | 1,000 10 |
52.92 | 900 | 900 0.00% |
| MUTHOOTFIN | 27-Jan-26 | 3,770.00 | 53.10 | 1.43% | 3,776.00 3,730.00 |
3754.19 | 38,775 141 |
1,455.69 | 67,650 | 9,075 15.49% |
| NIFTYNXT50 | 27-Jan-26 | 69,948.00 | 978.60 | 1.42% | 69,948.00 69,434.00 |
69646.66 | 750 12 |
522.35 | 725 | 325 81.25% |
| PETRONET | 27-Jan-26 | 278.95 | 3.90 | 1.42% | 279.80 275.85 |
278.46 | 144,400 76 |
402.10 | 528,200 | 36,100 7.34% |
| HDFCBANK | 27-Jan-26 | 1,015.25 | 14.15 | 1.41% | 1,017.45 1,001.65 |
1011.42 | 426,800 776 |
4,316.74 | 2,201,650 | 77,000 3.62% |
| PIDILITIND | 30-Dec-25 | 1,492.40 | 20.80 | 1.41% | 1,496.80 1,467.30 |
1488.09 | 755,000 1,510 |
11,235.08 | 6,793,500 | 42,500 0.63% |
| SONACOMS | 30-Dec-25 | 511.15 | 7.10 | 1.41% | 512.35 501.30 |
508.76 | 1,590,750 1,515 |
8,093.10 | 13,290,900 | 366,450 2.84% |
| GODREJPROP | 24-Feb-26 | 2,155.90 | 29.90 | 1.41% | 2,155.90 2,155.90 |
2155.90 | 275 1 |
5.93 | 550 | 550 0.00% |
| SUNPHARMA | 27-Jan-26 | 1,822.10 | 25.20 | 1.40% | 1,823.90 1,796.10 |
1814.33 | 30,100 86 |
546.11 | 102,200 | -2,800 -2.67% |
| INDUSINDBK | 24-Feb-26 | 864.70 | 11.95 | 1.40% | 872.00 863.90 |
866.37 | 5,600 8 |
48.52 | 5,600 | 5,600 0.00% |
| MARUTI | 27-Jan-26 | 16,336.00 | 225.00 | 1.40% | 16,404.00 16,169.00 |
16304.83 | 7,450 149 |
1,214.71 | 30,650 | 1,500 5.15% |
| TITAGARH | 30-Dec-25 | 853.70 | 11.75 | 1.40% | 856.55 839.40 |
852.34 | 746,025 1,029 |
6,358.67 | 5,455,625 | -89,900 -1.62% |
| ABCAPITAL | 27-Jan-26 | 353.95 | 4.85 | 1.39% | 354.95 348.10 |
351.76 | 430,900 139 |
1,515.73 | 908,300 | 58,900 6.93% |
| ICICIBANK | 24-Feb-26 | 1,397.70 | 19.10 | 1.39% | 1,399.80 1,390.00 |
1394.65 | 16,800 24 |
234.30 | 11,200 | 11,200 0.00% |
| EXIDEIND | 24-Feb-26 | 372.45 | 5.05 | 1.37% | 373.35 371.85 |
372.49 | 23,400 13 |
87.16 | 18,000 | 18,000 0.00% |
| ETERNAL | 27-Jan-26 | 310.35 | 4.20 | 1.37% | 310.65 307.00 |
309.27 | 1,033,050 426 |
3,194.91 | 3,370,750 | 341,925 11.29% |
| PETRONET | 30-Dec-25 | 277.20 | 3.75 | 1.37% | 278.35 273.35 |
276.43 | 3,231,000 1,795 |
8,931.45 | 42,192,000 | -250,200 -0.59% |
| CANBK | 24-Feb-26 | 153.01 | 2.05 | 1.36% | 154.80 152.11 |
153.84 | 351,000 52 |
539.98 | 216,000 | 216,000 0.00% |
| BIOCON | 24-Feb-26 | 404.70 | 5.40 | 1.35% | 405.45 403.80 |
405.06 | 42,500 17 |
172.15 | 37,500 | 37,500 0.00% |
| HINDALCO | 27-Jan-26 | 808.75 | 10.75 | 1.35% | 811.60 797.25 |
807.51 | 200,900 287 |
1,622.29 | 450,100 | 17,500 4.05% |
| LT | 27-Jan-26 | 4,103.60 | 54.40 | 1.34% | 4,126.00 4,067.20 |
4104.31 | 63,000 360 |
2,585.72 | 116,725 | 12,950 12.48% |
| PFC | 27-Jan-26 | 366.85 | 4.85 | 1.34% | 369.50 363.00 |
367.16 | 683,800 526 |
2,510.64 | 3,235,700 | 204,100 6.73% |
| MUTHOOTFIN | 30-Dec-25 | 3,753.00 | 49.60 | 1.34% | 3,762.20 3,715.00 |
3734.08 | 645,425 2,347 |
24,100.69 | 2,541,000 | 37,400 1.49% |
| CANBK | 30-Dec-25 | 151.34 | 2.00 | 1.34% | 153.27 149.54 |
151.82 | 41,121,000 6,092 |
62,429.90 | 136,471,500 | 445,500 0.33% |
| UNIONBANK | 27-Jan-26 | 156.68 | 2.07 | 1.34% | 159.20 155.55 |
157.55 | 854,025 193 |
1,345.52 | 2,438,175 | 190,275 8.46% |
| BANKNIFTY | 24-Feb-26 | 60,519.00 | 798.80 | 1.34% | 60,544.80 59,941.60 |
60381.85 | 15,120 504 |
9,129.74 | 7,920 | 7,920 0.00% |
| PRESTIGE | 30-Dec-25 | 1,690.50 | 22.30 | 1.34% | 1,696.30 1,647.50 |
1677.64 | 907,650 2,017 |
15,227.10 | 3,871,350 | 109,800 2.92% |
| TATAMOTORS | 30-Dec-25 | 410.50 | 5.40 | 1.33% | 411.00 408.00 |
409.92 | 202,400 253 |
829.68 | 79,017,600 | 760,800 0.97% |
| CUMMINSIND | 24-Feb-26 | 4,435.60 | 58.30 | 1.33% | 4,450.00 4,435.60 |
4442.80 | 400 2 |
17.77 | 400 | 400 0.00% |
| TRENT | 30-Dec-25 | 4,323.10 | 56.80 | 1.33% | 4,384.90 4,270.30 |
4345.53 | 1,081,100 10,811 |
46,979.52 | 7,785,200 | 54,200 0.70% |
| ASTRAL | 30-Dec-25 | 1,469.30 | 19.30 | 1.33% | 1,477.00 1,444.20 |
1467.28 | 952,000 2,240 |
13,968.51 | 7,508,050 | -115,600 -1.52% |
| TRENT | 27-Jan-26 | 4,352.20 | 57.10 | 1.33% | 4,410.10 4,320.00 |
4375.48 | 62,400 624 |
2,730.30 | 318,000 | 6,900 2.22% |
| AMBUJACEM | 24-Feb-26 | 561.55 | 7.35 | 1.33% | 561.55 559.00 |
559.83 | 8,400 8 |
47.03 | 8,400 | 8,400 0.00% |
| TITAN | 24-Feb-26 | 3,966.00 | 51.90 | 1.33% | 3,972.00 3,965.00 |
3967.44 | 1,225 7 |
48.60 | 875 | 875 0.00% |
| TCS | 24-Feb-26 | 3,208.80 | 41.90 | 1.32% | 3,221.30 3,172.00 |
3202.78 | 21,700 124 |
695.00 | 16,100 | 16,100 0.00% |
| IRCTC | 24-Feb-26 | 697.00 | 9.10 | 1.32% | 697.80 693.00 |
696.26 | 13,125 15 |
91.38 | 11,375 | 11,375 0.00% |
| PETRONET | 24-Feb-26 | 280.00 | 3.65 | 1.32% | 280.00 278.45 |
278.96 | 11,400 6 |
31.80 | 11,400 | 11,400 0.00% |
| BANDHANBNK | 24-Feb-26 | 153.91 | 1.99 | 1.31% | 155.29 153.60 |
153.94 | 180,000 50 |
277.09 | 144,000 | 144,000 0.00% |
| FORTIS | 30-Dec-25 | 939.00 | 12.10 | 1.31% | 939.30 925.20 |
934.93 | 2,079,325 2,683 |
19,440.23 | 13,412,925 | -137,950 -1.02% |
| IEX | 30-Dec-25 | 142.80 | 1.83 | 1.30% | 144.00 141.06 |
143.08 | 7,500,000 2,000 |
10,731.00 | 62,077,500 | -382,500 -0.61% |
| PFC | 30-Dec-25 | 364.45 | 4.65 | 1.29% | 367.55 360.00 |
364.93 | 8,022,300 6,171 |
29,275.78 | 72,320,300 | 910,000 1.27% |
| LUPIN | 30-Dec-25 | 2,081.60 | 26.50 | 1.29% | 2,084.00 2,050.00 |
2069.08 | 1,456,900 3,428 |
30,144.43 | 9,365,725 | -11,900 -0.13% |
| NIFTY | 30-Dec-25 | 26,389.40 | 334.00 | 1.28% | 26,390.00 26,085.00 |
26301.55 | 7,197,900 95,972 |
1,893,159.27 | 14,001,225 | 311,775 2.28% |
| HCLTECH | 30-Dec-25 | 1,630.80 | 20.60 | 1.28% | 1,639.00 1,613.50 |
1629.43 | 1,890,700 5,402 |
30,807.63 | 17,327,100 | 132,650 0.77% |
| IRFC | 30-Dec-25 | 118.85 | 1.50 | 1.28% | 119.40 117.89 |
118.86 | 4,908,750 1,155 |
5,834.54 | 37,421,250 | 136,000 0.36% |
| CANBK | 27-Jan-26 | 152.14 | 1.92 | 1.28% | 154.02 150.79 |
152.79 | 2,200,500 326 |
3,362.14 | 4,097,250 | 425,250 11.58% |
| CONCOR | 30-Dec-25 | 521.50 | 6.55 | 1.27% | 527.30 515.00 |
523.46 | 6,035,000 4,828 |
31,590.81 | 37,206,250 | -458,750 -1.22% |
| CIPLA | 24-Feb-26 | 1,550.00 | 19.40 | 1.27% | 1,551.80 1,541.10 |
1546.37 | 8,625 23 |
133.37 | 6,750 | 6,750 0.00% |
| CAMS | 30-Dec-25 | 3,960.00 | 49.50 | 1.27% | 3,994.00 3,914.90 |
3967.05 | 523,200 3,488 |
20,755.61 | 1,614,150 | 112,350 7.48% |
| OFSS | 24-Feb-26 | 8,311.50 | 103.50 | 1.26% | 8,311.50 8,231.50 |
8249.50 | 300 4 |
24.75 | 225 | 225 0.00% |
| BANKINDIA | 24-Feb-26 | 151.33 | 1.87 | 1.25% | 153.50 151.33 |
152.09 | 98,800 19 |
150.26 | 93,600 | 93,600 0.00% |
| IRFC | 24-Feb-26 | 120.01 | 1.48 | 1.25% | 120.66 119.97 |
120.11 | 68,000 16 |
81.67 | 51,000 | 51,000 0.00% |
| KFINTECH | 24-Feb-26 | 1,079.80 | 13.30 | 1.25% | 1,079.80 1,079.80 |
1079.80 | 500 1 |
5.40 | - | 0 0.00% |
| INDUSINDBK | 30-Dec-25 | 854.50 | 10.45 | 1.24% | 864.50 845.90 |
857.56 | 6,524,700 9,321 |
55,953.22 | 43,759,100 | 88,200 0.20% |
| BEL | 24-Feb-26 | 421.70 | 5.15 | 1.24% | 422.90 417.60 |
420.72 | 94,050 66 |
395.69 | 65,550 | 65,550 0.00% |
| FORTIS | 27-Jan-26 | 942.50 | 11.50 | 1.24% | 943.00 935.00 |
938.93 | 47,275 61 |
443.88 | 191,425 | 4,650 2.49% |
| UPL | 27-Jan-26 | 769.40 | 9.35 | 1.23% | 772.85 758.40 |
767.10 | 134,145 99 |
1,029.03 | 260,160 | 17,615 7.26% |
| PHOENIXLTD | 27-Jan-26 | 1,770.00 | 21.50 | 1.23% | 1,779.00 1,755.00 |
1770.94 | 5,950 17 |
105.37 | 15,400 | 1,750 12.82% |
| IRFC | 27-Jan-26 | 119.58 | 1.45 | 1.23% | 120.04 118.99 |
119.52 | 535,500 126 |
640.03 | 3,030,250 | 178,500 6.26% |
| PRESTIGE | 27-Jan-26 | 1,696.00 | 20.50 | 1.22% | 1,696.00 1,662.00 |
1683.94 | 9,000 20 |
151.55 | 11,700 | 2,250 23.81% |
| ICICIBANK | 30-Dec-25 | 1,382.10 | 16.70 | 1.22% | 1,383.90 1,369.10 |
1377.71 | 10,901,100 15,573 |
150,185.54 | 107,777,600 | -1,206,800 -1.11% |
| POLYCAB | 27-Jan-26 | 7,620.00 | 92.00 | 1.22% | 7,650.00 7,569.50 |
7623.30 | 4,875 39 |
371.64 | 15,000 | 1,625 12.15% |
| ALKEM | 30-Dec-25 | 5,799.50 | 70.00 | 1.22% | 5,805.50 5,680.50 |
5771.16 | 143,625 1,149 |
8,288.83 | 1,584,500 | 5,125 0.32% |
| YESBANK | 27-Jan-26 | 23.23 | 0.28 | 1.22% | 23.30 23.00 |
23.20 | 7,184,100 231 |
1,666.71 | 56,073,300 | 1,492,800 2.74% |
| DLF | 30-Dec-25 | 735.15 | 8.85 | 1.22% | 739.00 725.00 |
735.23 | 5,355,075 6,491 |
39,372.12 | 43,614,450 | 717,750 1.67% |
| NESTLEIND | 27-Jan-26 | 1,294.00 | 15.50 | 1.21% | 1,298.30 1,279.50 |
1293.66 | 30,500 61 |
394.57 | 167,500 | 2,500 1.52% |
| OFSS | 27-Jan-26 | 8,273.00 | 99.00 | 1.21% | 8,290.00 8,140.00 |
8236.25 | 9,675 129 |
796.86 | 23,700 | -2,925 -10.99% |
| BAJAJ-AUTO | 24-Feb-26 | 9,297.00 | 110.50 | 1.20% | 9,297.00 9,250.00 |
9284.58 | 450 6 |
41.78 | 375 | 375 0.00% |
| BEL | 30-Dec-25 | 417.15 | 4.95 | 1.20% | 418.50 411.10 |
415.65 | 12,162,375 8,535 |
50,552.91 | 104,499,525 | -359,100 -0.34% |
| DRREDDY | 30-Dec-25 | 1,255.80 | 14.90 | 1.20% | 1,259.50 1,241.60 |
1253.51 | 1,321,250 2,114 |
16,562.00 | 13,266,250 | -60,000 -0.45% |
| CAMS | 27-Jan-26 | 3,986.30 | 47.10 | 1.20% | 4,020.00 3,941.00 |
3993.35 | 18,450 123 |
736.77 | 51,450 | 6,300 13.95% |
| INDUSINDBK | 27-Jan-26 | 859.60 | 10.15 | 1.19% | 869.50 852.70 |
862.86 | 163,800 234 |
1,413.36 | 1,421,000 | 25,200 1.81% |
| SUNPHARMA | 24-Feb-26 | 1,825.50 | 21.50 | 1.19% | 1,825.50 1,802.20 |
1813.01 | 2,450 7 |
44.42 | 3,850 | 3,850 0.00% |
| POLICYBZR | 30-Dec-25 | 1,800.50 | 21.20 | 1.19% | 1,815.10 1,737.70 |
1801.72 | 637,700 1,822 |
11,489.57 | 7,682,500 | 151,550 2.01% |
| SOLARINDS | 27-Jan-26 | 13,600.00 | 160.00 | 1.19% | 13,699.00 13,550.00 |
13640.71 | 3,550 71 |
484.25 | 34,800 | -650 -1.83% |
| CIPLA | 30-Dec-25 | 1,534.00 | 18.00 | 1.19% | 1,534.80 1,516.90 |
1528.01 | 1,077,375 2,873 |
16,462.40 | 13,542,750 | -120,375 -0.88% |
| INDIANB | 30-Dec-25 | 886.80 | 10.40 | 1.19% | 895.95 873.85 |
886.98 | 2,857,000 2,857 |
25,341.02 | 10,612,000 | 250,000 2.41% |
| YESBANK | 30-Dec-25 | 23.08 | 0.27 | 1.18% | 23.18 22.59 |
23.07 | 107,326,100 3,451 |
24,760.13 | 1,022,008,200 | 6,344,400 0.62% |
| EXIDEIND | 30-Dec-25 | 367.95 | 4.30 | 1.18% | 368.80 363.60 |
367.68 | 3,115,800 1,731 |
11,456.17 | 32,567,400 | 399,600 1.24% |
| BEL | 27-Jan-26 | 419.60 | 4.90 | 1.18% | 421.00 414.20 |
418.17 | 736,725 517 |
3,080.76 | 3,372,975 | 15,675 0.47% |
| ICICIBANK | 27-Jan-26 | 1,389.80 | 16.20 | 1.18% | 1,391.00 1,380.60 |
1385.99 | 386,400 552 |
5,355.47 | 1,329,300 | 19,600 1.50% |
| BANKNIFTY | 30-Dec-25 | 59,835.00 | 695.40 | 1.18% | 59,891.00 59,265.00 |
59697.06 | 1,084,860 30,996 |
647,629.53 | 1,438,675 | 112,630 8.49% |
| NESTLEIND | 30-Dec-25 | 1,285.00 | 14.90 | 1.17% | 1,290.90 1,269.50 |
1284.97 | 1,212,500 2,425 |
15,580.26 | 15,845,500 | -2,000 -0.01% |
| IEX | 27-Jan-26 | 143.65 | 1.66 | 1.17% | 144.88 142.56 |
144.00 | 300,000 80 |
432.00 | 1,560,000 | 52,500 3.48% |
| EXIDEIND | 27-Jan-26 | 370.25 | 4.25 | 1.16% | 371.00 366.55 |
370.00 | 243,000 135 |
899.10 | 1,087,200 | 91,800 9.22% |
| NIFTY | 27-Jan-26 | 26,538.00 | 303.40 | 1.16% | 26,539.00 26,220.10 |
26445.78 | 349,310 5,374 |
92,377.75 | 868,660 | 7,345 0.85% |
| POLICYBZR | 27-Jan-26 | 1,810.70 | 20.70 | 1.16% | 1,825.70 1,798.90 |
1812.40 | 14,000 40 |
253.74 | 43,400 | 3,500 8.77% |
| CGPOWER | 24-Feb-26 | 701.00 | 8.00 | 1.15% | 705.90 701.00 |
702.29 | 5,950 7 |
41.79 | 5,100 | 5,100 0.00% |
| HEROMOTOCO | 27-Jan-26 | 6,202.00 | 70.00 | 1.14% | 6,211.00 6,106.00 |
6164.98 | 37,500 250 |
2,311.87 | 54,750 | 13,350 32.25% |
| DLF | 27-Jan-26 | 739.45 | 8.30 | 1.14% | 743.45 733.50 |
739.72 | 145,200 176 |
1,074.07 | 769,725 | 31,350 4.25% |
| ONGC | 30-Dec-25 | 249.50 | 2.80 | 1.13% | 249.80 246.35 |
248.84 | 6,592,500 2,930 |
16,404.78 | 87,212,250 | 843,750 0.98% |
| AUBANK | 27-Jan-26 | 961.05 | 10.75 | 1.13% | 967.65 949.50 |
960.09 | 176,000 176 |
1,689.76 | 343,000 | 48,000 16.27% |
| PHOENIXLTD | 30-Dec-25 | 1,758.70 | 19.50 | 1.12% | 1,769.40 1,739.80 |
1760.89 | 534,800 1,528 |
9,417.24 | 3,522,750 | 21,000 0.60% |
| BANKNIFTY | 27-Jan-26 | 60,169.80 | 664.00 | 1.12% | 60,208.00 59,588.80 |
60050.90 | 91,200 3,040 |
54,766.42 | 123,870 | 16,890 15.79% |
| AMBUJACEM | 27-Jan-26 | 558.40 | 6.15 | 1.11% | 558.45 553.95 |
556.19 | 71,400 68 |
397.12 | 867,300 | 16,800 1.98% |
| AMBUJACEM | 30-Dec-25 | 554.65 | 6.10 | 1.11% | 554.75 549.85 |
552.79 | 2,413,950 2,299 |
13,344.07 | 46,217,850 | -59,850 -0.13% |
| SUPREMEIND | 30-Dec-25 | 3,482.00 | 37.90 | 1.10% | 3,549.90 3,456.00 |
3481.91 | 284,900 1,628 |
9,919.96 | 2,077,600 | 175 0.01% |
| CYIENT | 30-Dec-25 | 1,123.20 | 12.20 | 1.10% | 1,128.00 1,110.20 |
1120.59 | 745,450 1,754 |
8,353.44 | 4,109,750 | -45,050 -1.08% |
| HEROMOTOCO | 30-Dec-25 | 6,177.50 | 67.00 | 1.10% | 6,190.50 6,081.50 |
6152.27 | 934,950 6,233 |
57,520.65 | 5,791,350 | 91,950 1.61% |
| LTIM | 27-Jan-26 | 5,972.00 | 64.00 | 1.08% | 5,972.00 5,903.00 |
5937.02 | 7,050 47 |
418.56 | 15,600 | 1,200 8.33% |
| INDHOTEL | 24-Feb-26 | 745.60 | 7.95 | 1.08% | 745.80 745.60 |
745.65 | 4,000 4 |
29.83 | 4,000 | 4,000 0.00% |
| SUPREMEIND | 24-Feb-26 | 3,517.00 | 37.30 | 1.07% | 3,517.00 3,517.00 |
3517.00 | 175 1 |
6.15 | - | 0 0.00% |
| AMBER | 27-Jan-26 | 6,896.50 | 73.00 | 1.07% | 6,935.50 6,802.00 |
6876.32 | 46,100 461 |
3,169.98 | 60,200 | 8,800 17.12% |
| BANDHANBNK | 30-Dec-25 | 152.25 | 1.61 | 1.07% | 153.64 150.45 |
152.42 | 10,864,800 3,018 |
16,560.13 | 116,611,200 | 1,699,200 1.48% |
| DRREDDY | 27-Jan-26 | 1,259.90 | 13.30 | 1.07% | 1,261.60 1,250.60 |
1256.72 | 25,625 41 |
322.03 | 157,500 | -5,000 -3.08% |
| MANKIND | 30-Dec-25 | 2,275.10 | 24.00 | 1.07% | 2,312.10 2,262.00 |
2278.28 | 444,600 1,976 |
10,129.23 | 2,127,150 | -33,525 -1.55% |
| AUBANK | 30-Dec-25 | 957.35 | 10.05 | 1.06% | 966.05 946.50 |
957.25 | 3,813,000 3,813 |
36,499.94 | 15,537,000 | 90,000 0.58% |
| CAMS | 24-Feb-26 | 3,995.70 | 41.70 | 1.05% | 4,024.80 3,972.50 |
4001.05 | 1,800 12 |
72.02 | 1,500 | 1,500 0.00% |
| DMART | 30-Dec-25 | 4,046.00 | 42.20 | 1.05% | 4,053.30 3,996.00 |
4039.01 | 308,850 2,059 |
12,474.48 | 5,124,450 | 5,400 0.11% |
| MUTHOOTFIN | 24-Feb-26 | 3,777.00 | 39.30 | 1.05% | 3,778.00 3,753.00 |
3764.95 | 4,400 16 |
165.66 | 3,850 | 3,850 0.00% |
| NAUKRI | 30-Dec-25 | 1,352.00 | 14.00 | 1.05% | 1,364.00 1,331.30 |
1352.64 | 684,750 1,826 |
9,262.20 | 7,651,500 | -19,125 -0.25% |
| LTIM | 30-Dec-25 | 5,936.50 | 61.00 | 1.04% | 5,943.50 5,875.50 |
5916.39 | 330,750 2,205 |
19,568.46 | 2,106,300 | 69,000 3.39% |
| CONCOR | 27-Jan-26 | 523.85 | 5.35 | 1.03% | 530.70 521.70 |
526.48 | 728,750 583 |
3,836.72 | 1,371,250 | 188,750 15.96% |
| HCLTECH | 27-Jan-26 | 1,626.30 | 16.60 | 1.03% | 1,635.30 1,614.00 |
1626.78 | 49,000 140 |
797.12 | 316,750 | 2,450 0.78% |
| NATIONALUM | 24-Feb-26 | 260.50 | 2.64 | 1.02% | 261.40 258.07 |
260.13 | 2,478,750 661 |
6,447.97 | 1,170,000 | 1,170,000 0.00% |
| DMART | 27-Jan-26 | 4,060.00 | 41.10 | 1.02% | 4,060.00 4,020.00 |
4050.28 | 18,450 123 |
747.28 | 90,150 | 5,700 6.75% |
| LAURUSLABS | 24-Feb-26 | 1,002.55 | 10.00 | 1.01% | 1,002.55 992.00 |
999.44 | 17,850 21 |
178.40 | 11,900 | 11,900 0.00% |
| ONGC | 27-Jan-26 | 250.80 | 2.50 | 1.01% | 251.50 248.55 |
250.29 | 407,250 181 |
1,019.31 | 1,046,250 | 20,250 1.97% |
| SRF | 24-Feb-26 | 2,865.00 | 28.50 | 1.00% | 2,865.00 2,865.00 |
2865.00 | 200 1 |
5.73 | - | 0 0.00% |
| CIPLA | 27-Jan-26 | 1,541.40 | 15.20 | 1.00% | 1,543.90 1,530.80 |
1538.27 | 42,750 114 |
657.61 | 159,375 | 4,125 2.66% |
| BANDHANBNK | 27-Jan-26 | 153.11 | 1.49 | 0.98% | 154.50 152.17 |
153.34 | 748,800 208 |
1,148.21 | 5,781,600 | 248,400 4.49% |
| MANKIND | 24-Feb-26 | 2,298.40 | 22.20 | 0.98% | 2,334.50 2,292.00 |
2308.15 | 3,150 14 |
72.71 | 2,925 | 2,925 0.00% |
| NESTLEIND | 24-Feb-26 | 1,295.00 | 12.50 | 0.97% | 1,298.00 1,282.00 |
1292.06 | 4,000 8 |
51.68 | 3,500 | 3,500 0.00% |
| COALINDIA | 24-Feb-26 | 379.40 | 3.65 | 0.97% | 380.05 375.00 |
378.65 | 45,900 34 |
173.80 | 29,700 | 29,700 0.00% |
| SONACOMS | 27-Jan-26 | 511.80 | 4.85 | 0.96% | 512.80 506.95 |
510.67 | 34,300 28 |
175.16 | 115,150 | 7,350 6.82% |
| MAXHEALTH | 27-Jan-26 | 1,178.50 | 11.10 | 0.95% | 1,190.50 1,172.50 |
1179.89 | 53,550 102 |
631.83 | 126,525 | -1,050 -0.82% |
| COLPAL | 30-Dec-25 | 2,197.40 | 20.60 | 0.95% | 2,203.00 2,176.00 |
2193.41 | 636,525 2,829 |
13,961.60 | 5,686,650 | -63,900 -1.11% |
| TITAN | 30-Dec-25 | 3,918.20 | 36.60 | 0.94% | 3,934.20 3,873.30 |
3913.59 | 760,025 4,343 |
29,744.26 | 9,219,000 | -19,775 -0.21% |
| RECLTD | 24-Feb-26 | 360.50 | 3.35 | 0.94% | 363.65 354.80 |
361.60 | 110,600 79 |
399.93 | 79,800 | 79,800 0.00% |
| PERSISTENT | 30-Dec-25 | 6,465.50 | 60.00 | 0.94% | 6,469.00 6,390.00 |
6437.21 | 287,400 2,874 |
18,500.54 | 1,989,500 | 31,200 1.59% |
| APOLLOHOSP | 30-Dec-25 | 7,439.00 | 68.50 | 0.93% | 7,454.50 7,345.00 |
7417.26 | 286,875 2,295 |
21,278.26 | 2,833,125 | 32,000 1.14% |
| MANKIND | 27-Jan-26 | 2,288.00 | 21.00 | 0.93% | 2,323.00 2,277.00 |
2296.65 | 18,900 84 |
434.07 | 67,950 | 0 0.00% |
| ICICIGI | 27-Jan-26 | 2,036.80 | 18.50 | 0.92% | 2,048.40 2,023.30 |
2034.10 | 6,825 21 |
138.83 | 18,200 | 0 0.00% |
| INDHOTEL | 30-Dec-25 | 736.50 | 6.60 | 0.90% | 738.80 729.60 |
735.57 | 2,136,000 2,136 |
15,711.78 | 25,558,000 | -85,000 -0.33% |
| TITAN | 27-Jan-26 | 3,939.90 | 35.30 | 0.90% | 3,957.80 3,902.80 |
3936.53 | 17,500 100 |
688.89 | 89,775 | 5,250 6.21% |
| ICICIGI | 30-Dec-25 | 2,025.00 | 18.10 | 0.90% | 2,038.50 1,985.20 |
2021.04 | 460,200 1,416 |
9,300.83 | 5,786,625 | 97,175 1.71% |
| NTPC | 27-Jan-26 | 330.25 | 2.95 | 0.90% | 331.40 328.90 |
330.13 | 262,500 175 |
866.59 | 1,908,000 | 84,000 4.61% |
| PAGEIND | 30-Dec-25 | 38,885.00 | 345.00 | 0.90% | 39,090.00 38,510.00 |
38877.98 | 22,305 1,487 |
8,671.73 | 225,945 | 2,985 1.34% |
| NTPC | 30-Dec-25 | 328.30 | 2.90 | 0.89% | 329.50 321.55 |
328.20 | 6,592,500 4,395 |
21,636.59 | 87,295,500 | -372,000 -0.42% |
| CGPOWER | 30-Dec-25 | 692.75 | 6.10 | 0.89% | 700.15 683.65 |
694.58 | 2,551,700 3,002 |
17,723.60 | 16,201,000 | -197,200 -1.20% |
| OIL | 27-Jan-26 | 427.15 | 3.75 | 0.89% | 428.05 423.40 |
426.50 | 103,600 74 |
441.85 | 140,000 | 54,600 63.93% |
| M&M | 24-Feb-26 | 3,758.10 | 32.70 | 0.88% | 3,769.80 3,740.00 |
3756.81 | 7,600 38 |
285.52 | 5,800 | 5,800 0.00% |
| SONACOMS | 24-Feb-26 | 513.45 | 4.45 | 0.87% | 513.45 513.45 |
513.45 | 1,225 1 |
6.29 | - | 0 0.00% |
| PERSISTENT | 27-Jan-26 | 6,490.00 | 56.00 | 0.87% | 6,490.00 6,420.00 |
6462.12 | 5,600 56 |
361.88 | 17,700 | 900 5.36% |
| NAUKRI | 27-Jan-26 | 1,357.70 | 11.70 | 0.87% | 1,370.00 1,347.60 |
1362.51 | 15,000 40 |
204.38 | 69,000 | 375 0.55% |
| ONGC | 24-Feb-26 | 251.25 | 2.15 | 0.86% | 251.25 248.75 |
250.09 | 20,250 9 |
50.64 | 15,750 | 15,750 0.00% |
| TATACONSUM | 30-Dec-25 | 1,193.80 | 10.20 | 0.86% | 1,194.20 1,164.60 |
1188.20 | 1,917,850 3,487 |
22,787.89 | 12,318,350 | 107,800 0.88% |
| INDIANB | 27-Jan-26 | 888.20 | 7.50 | 0.85% | 898.00 879.95 |
889.13 | 110,000 110 |
978.04 | 195,000 | 17,000 9.55% |
| COLPAL | 27-Jan-26 | 2,209.00 | 18.40 | 0.84% | 2,212.50 2,193.90 |
2204.68 | 40,050 178 |
882.97 | 236,250 | 8,100 3.55% |
| POLYCAB | 24-Feb-26 | 7,616.00 | 63.00 | 0.83% | 7,616.00 7,616.00 |
7616.00 | 250 2 |
19.04 | 250 | 250 0.00% |
| SUPREMEIND | 27-Jan-26 | 3,497.00 | 28.60 | 0.82% | 3,516.00 3,486.00 |
3499.86 | 10,500 60 |
367.49 | 42,875 | 175 0.41% |
| APOLLOHOSP | 27-Jan-26 | 7,481.00 | 61.00 | 0.82% | 7,495.00 7,409.00 |
7450.88 | 13,375 107 |
996.56 | 37,500 | 5,250 16.28% |
| FORTIS | 24-Feb-26 | 942.00 | 7.50 | 0.80% | 942.50 942.00 |
942.25 | 1,550 2 |
14.60 | 1,550 | 1,550 0.00% |
| POWERINDIA | 24-Feb-26 | 22,252.00 | 177.00 | 0.80% | 22,252.00 22,252.00 |
22252.00 | 50 1 |
11.13 | 50 | 50 0.00% |
| GODREJCP | 30-Dec-25 | 1,160.80 | 9.20 | 0.80% | 1,176.40 1,150.50 |
1159.89 | 1,524,000 3,048 |
17,676.72 | 9,281,000 | -105,000 -1.12% |
| BANKINDIA | 30-Dec-25 | 149.40 | 1.17 | 0.79% | 152.40 148.39 |
150.49 | 14,185,600 2,728 |
21,347.91 | 49,701,600 | 780,000 1.59% |
| GODREJPROP | 30-Dec-25 | 2,122.40 | 16.60 | 0.79% | 2,130.00 2,095.30 |
2119.79 | 769,450 2,798 |
16,310.72 | 8,226,075 | 76,450 0.94% |
| NBCC | 30-Dec-25 | 119.33 | 0.93 | 0.79% | 120.20 118.22 |
119.29 | 13,793,000 2,122 |
16,453.67 | 77,298,000 | 1,716,000 2.27% |
| IDEA | 24-Feb-26 | 10.28 | 0.08 | 0.78% | 10.49 10.25 |
10.34 | 14,866,800 208 |
1,537.23 | 9,792,075 | 9,792,075 0.00% |
| SYNGENE | 27-Jan-26 | 655.40 | 5.10 | 0.78% | 656.90 651.35 |
654.35 | 22,000 22 |
143.96 | 130,000 | 0 0.00% |
| TATACONSUM | 24-Feb-26 | 1,205.00 | 9.30 | 0.78% | 1,205.00 1,198.00 |
1201.30 | 1,650 3 |
19.82 | 1,650 | 1,650 0.00% |
| IOC | 30-Dec-25 | 166.23 | 1.28 | 0.78% | 166.97 164.20 |
166.21 | 11,782,875 2,417 |
19,584.32 | 86,940,750 | 185,250 0.21% |
| LAURUSLABS | 27-Jan-26 | 996.30 | 7.60 | 0.77% | 999.95 986.30 |
992.38 | 218,450 257 |
2,167.85 | 374,850 | 91,800 32.43% |
| IOC | 27-Jan-26 | 167.17 | 1.26 | 0.76% | 167.89 166.00 |
167.14 | 658,125 135 |
1,099.99 | 1,657,500 | 117,000 7.59% |
| BANKINDIA | 27-Jan-26 | 150.30 | 1.13 | 0.76% | 153.44 149.70 |
151.55 | 790,400 152 |
1,197.85 | 982,800 | 109,200 12.50% |
| LAURUSLABS | 30-Dec-25 | 990.00 | 7.40 | 0.75% | 993.70 979.15 |
987.11 | 3,566,600 4,196 |
35,206.27 | 16,088,800 | 434,350 2.77% |
| POWERGRID | 30-Dec-25 | 276.85 | 2.05 | 0.75% | 278.95 270.45 |
277.10 | 6,993,900 3,681 |
19,380.10 | 68,173,900 | -364,800 -0.53% |
| CGPOWER | 27-Jan-26 | 697.10 | 5.15 | 0.74% | 704.00 693.65 |
698.79 | 90,950 107 |
635.55 | 418,200 | 38,250 10.07% |
| GODREJPROP | 27-Jan-26 | 2,135.30 | 15.50 | 0.73% | 2,144.00 2,111.00 |
2132.74 | 20,900 76 |
445.74 | 127,600 | 2,200 1.75% |
| IEX | 24-Feb-26 | 143.43 | 1.04 | 0.73% | 144.90 143.12 |
143.92 | 93,750 25 |
134.93 | 93,750 | 93,750 0.00% |
| BHARATFORG | 24-Feb-26 | 1,441.70 | 10.40 | 0.73% | 1,441.70 1,441.70 |
1441.70 | 1,000 2 |
14.42 | - | 0 0.00% |
| NAUKRI | 24-Feb-26 | 1,362.10 | 9.70 | 0.72% | 1,378.10 1,357.20 |
1365.48 | 1,875 5 |
25.60 | 1,125 | 1,125 0.00% |
| INDHOTEL | 27-Jan-26 | 740.55 | 5.25 | 0.71% | 743.00 735.30 |
740.35 | 81,000 81 |
599.68 | 881,000 | -9,000 -1.01% |
| MAXHEALTH | 30-Dec-25 | 1,171.20 | 8.30 | 0.71% | 1,178.20 1,162.40 |
1171.00 | 1,014,825 1,933 |
11,883.60 | 15,711,675 | -60,375 -0.38% |
| SBICARD | 27-Jan-26 | 880.95 | 6.10 | 0.70% | 881.20 871.00 |
878.28 | 128,000 160 |
1,124.20 | 411,200 | -16,000 -3.75% |
| TATACONSUM | 27-Jan-26 | 1,199.70 | 8.30 | 0.70% | 1,200.00 1,175.00 |
1194.96 | 30,250 55 |
361.48 | 74,250 | 4,400 6.30% |
| NBCC | 27-Jan-26 | 120.07 | 0.81 | 0.68% | 120.63 119.26 |
119.99 | 416,000 64 |
499.16 | 1,020,500 | 78,000 8.28% |
| OIL | 30-Dec-25 | 425.55 | 2.85 | 0.67% | 427.50 417.20 |
425.11 | 1,227,800 877 |
5,219.50 | 10,719,800 | -60,200 -0.56% |
| GODREJCP | 27-Jan-26 | 1,166.00 | 7.80 | 0.67% | 1,181.30 1,156.00 |
1164.63 | 48,000 96 |
559.02 | 56,000 | -1,500 -2.61% |
| POWERGRID | 27-Jan-26 | 278.55 | 1.85 | 0.67% | 280.50 277.80 |
278.98 | 231,800 122 |
646.68 | 1,407,900 | 38,000 2.77% |
| NBCC | 24-Feb-26 | 120.18 | 0.79 | 0.66% | 120.18 120.18 |
120.18 | 6,500 1 |
7.81 | 6,500 | 6,500 0.00% |
| PATANJALI | 24-Feb-26 | 581.90 | 3.80 | 0.66% | 582.85 578.30 |
581.01 | 2,700 3 |
15.69 | 900 | 900 0.00% |
| HCLTECH | 24-Feb-26 | 1,636.20 | 10.60 | 0.65% | 1,645.90 1,623.30 |
1636.78 | 4,200 12 |
68.74 | 2,450 | 2,450 0.00% |
| SYNGENE | 30-Dec-25 | 650.80 | 4.20 | 0.65% | 652.75 645.35 |
650.63 | 627,000 627 |
4,079.45 | 8,722,000 | -48,000 -0.55% |
| DALBHARAT | 30-Dec-25 | 2,040.60 | 12.40 | 0.61% | 2,051.30 2,012.10 |
2041.85 | 486,525 1,497 |
9,934.11 | 2,160,925 | -38,675 -1.76% |
| HINDUNILVR | 30-Dec-25 | 2,432.10 | 14.60 | 0.60% | 2,433.50 2,415.00 |
2428.25 | 1,402,500 4,675 |
34,056.21 | 14,328,300 | -150,900 -1.04% |
| SRF | 30-Dec-25 | 2,827.30 | 16.80 | 0.60% | 2,844.00 2,800.20 |
2829.02 | 473,800 2,369 |
13,403.90 | 4,171,000 | 81,200 1.99% |
| COLPAL | 24-Feb-26 | 2,213.40 | 12.50 | 0.57% | 2,221.70 2,205.30 |
2214.24 | 1,575 7 |
34.87 | 1,350 | 1,350 0.00% |
| BANKBARODA | 24-Feb-26 | 293.30 | 1.65 | 0.57% | 296.40 293.00 |
294.36 | 29,250 10 |
86.10 | 29,250 | 29,250 0.00% |
| SRF | 27-Jan-26 | 2,844.30 | 15.60 | 0.55% | 2,862.20 2,825.10 |
2846.37 | 32,400 162 |
922.22 | 78,400 | 11,200 16.67% |
| M&M | 30-Dec-25 | 3,713.80 | 20.20 | 0.55% | 3,731.40 3,692.60 |
3710.61 | 1,839,000 9,195 |
68,238.12 | 18,612,600 | 163,400 0.89% |
| INDUSTOWER | 24-Feb-26 | 412.00 | 2.20 | 0.54% | 414.70 410.80 |
412.26 | 17,000 10 |
70.08 | 13,600 | 13,600 0.00% |
| DALBHARAT | 27-Jan-26 | 2,052.10 | 10.90 | 0.53% | 2,059.20 2,050.40 |
2054.63 | 9,750 30 |
200.33 | 33,800 | 3,250 10.64% |
| PAGEIND | 27-Jan-26 | 38,795.00 | 205.00 | 0.53% | 39,000.00 38,690.00 |
38837.08 | 1,725 115 |
669.94 | 4,860 | -315 -6.09% |
| LODHA | 30-Dec-25 | 1,173.10 | 6.10 | 0.52% | 1,179.20 1,165.40 |
1172.06 | 1,089,000 2,420 |
12,763.73 | 9,874,350 | 291,600 3.04% |
| IOC | 24-Feb-26 | 167.50 | 0.87 | 0.52% | 168.00 166.80 |
167.44 | 68,250 14 |
114.28 | 39,000 | 39,000 0.00% |
| M&M | 27-Jan-26 | 3,736.50 | 19.30 | 0.52% | 3,752.00 3,717.20 |
3732.50 | 79,600 398 |
2,971.07 | 209,600 | 31,400 17.62% |
| SBICARD | 30-Dec-25 | 882.40 | 4.40 | 0.50% | 883.50 873.80 |
879.63 | 1,452,800 1,816 |
12,779.26 | 14,117,600 | 115,200 0.82% |
| CONCOR | 24-Feb-26 | 522.95 | 2.60 | 0.50% | 529.00 522.95 |
526.94 | 291,250 233 |
1,534.71 | 145,000 | 145,000 0.00% |
| BANKBARODA | 27-Jan-26 | 291.70 | 1.45 | 0.50% | 296.00 290.20 |
293.14 | 485,550 166 |
1,423.34 | 1,023,750 | 131,625 14.75% |
| MPHASIS | 27-Jan-26 | 2,835.00 | 13.70 | 0.49% | 2,852.80 2,818.00 |
2836.00 | 15,950 58 |
452.34 | 50,325 | 7,425 17.31% |
| LODHA | 27-Jan-26 | 1,180.40 | 5.60 | 0.48% | 1,187.00 1,173.20 |
1178.96 | 56,250 125 |
663.17 | 133,650 | 29,700 28.57% |
| HINDUNILVR | 27-Jan-26 | 2,430.10 | 11.50 | 0.48% | 2,435.20 2,419.20 |
2427.68 | 145,500 485 |
3,532.27 | 503,700 | 3,900 0.78% |
| SBIN | 24-Feb-26 | 1,003.35 | 4.70 | 0.47% | 1,014.00 1,002.00 |
1007.29 | 109,500 146 |
1,102.98 | 54,750 | 54,750 0.00% |
| NHPC | 30-Dec-25 | 77.92 | 0.36 | 0.46% | 78.55 77.29 |
77.99 | 11,296,000 1,765 |
8,809.75 | 60,960,000 | 1,350,400 2.27% |
| BRITANNIA | 30-Dec-25 | 5,918.50 | 26.50 | 0.45% | 5,945.00 5,884.00 |
5918.82 | 208,000 1,664 |
12,311.15 | 2,773,625 | -7,750 -0.28% |
| WIPRO | 24-Feb-26 | 250.50 | 1.10 | 0.44% | 250.93 245.75 |
248.48 | 282,000 94 |
700.71 | 180,000 | 180,000 0.00% |
| NHPC | 27-Jan-26 | 78.43 | 0.34 | 0.44% | 78.67 77.93 |
78.30 | 2,099,200 328 |
1,643.67 | 3,340,800 | 1,024,000 44.20% |
| BANKBARODA | 30-Dec-25 | 289.80 | 1.25 | 0.43% | 294.65 288.50 |
291.44 | 15,754,050 5,386 |
45,913.60 | 93,079,350 | 1,526,850 1.67% |
| KAYNES | 27-Jan-26 | 5,862.50 | 25.00 | 0.43% | 6,025.50 5,845.00 |
5916.93 | 25,500 255 |
1,508.82 | 85,400 | 7,500 9.63% |
| SBILIFE | 24-Feb-26 | 2,070.80 | 8.70 | 0.42% | 2,070.80 2,066.00 |
2068.88 | 1,875 5 |
38.79 | 1,875 | 1,875 0.00% |
| DABUR | 30-Dec-25 | 519.85 | 2.15 | 0.42% | 522.40 517.65 |
520.16 | 2,228,750 1,783 |
11,593.07 | 17,260,000 | 517,500 3.09% |
| NTPC | 24-Feb-26 | 330.00 | 1.35 | 0.41% | 330.00 329.00 |
329.68 | 51,000 34 |
168.14 | 33,000 | 33,000 0.00% |
| ITC | 30-Dec-25 | 405.15 | 1.60 | 0.40% | 406.45 403.80 |
405.51 | 9,716,800 6,073 |
39,402.60 | 173,564,800 | 1,427,200 0.83% |
| IDEA | 30-Dec-25 | 10.17 | 0.04 | 0.39% | 10.36 10.10 |
10.21 | 478,024,800 6,688 |
48,806.33 | 6,093,243,750 | 34,093,575 0.56% |
| TIINDIA | 24-Feb-26 | 2,935.00 | 11.20 | 0.38% | 2,949.40 2,935.00 |
2940.42 | 1,000 5 |
29.40 | - | 0 0.00% |
| DMART | 24-Feb-26 | 4,065.00 | 15.40 | 0.38% | 4,070.60 4,063.30 |
4065.95 | 900 6 |
36.59 | 900 | 900 0.00% |
| KAYNES | 30-Dec-25 | 5,840.00 | 21.50 | 0.37% | 6,001.00 5,815.00 |
5885.30 | 1,007,200 10,072 |
59,276.74 | 1,702,200 | 162,100 10.53% |
| INDUSTOWER | 30-Dec-25 | 408.00 | 1.50 | 0.37% | 412.00 406.20 |
408.53 | 7,196,100 4,233 |
29,398.23 | 85,180,200 | -515,100 -0.60% |
| BRITANNIA | 27-Jan-26 | 5,951.00 | 21.50 | 0.36% | 5,975.50 5,929.50 |
5955.70 | 5,625 45 |
335.01 | 15,250 | -125 -0.81% |
| SBILIFE | 27-Jan-26 | 2,055.90 | 7.30 | 0.36% | 2,066.80 2,050.30 |
2057.55 | 19,875 53 |
408.94 | 60,000 | 2,625 4.58% |
| FEDERALBNK | 30-Dec-25 | 256.53 | 0.91 | 0.36% | 258.13 254.76 |
256.45 | 18,370,000 3,674 |
47,109.87 | 54,410,000 | 2,235,000 4.28% |
| MARICO | 30-Dec-25 | 739.50 | 2.60 | 0.35% | 740.40 732.55 |
736.88 | 2,965,200 2,471 |
21,849.97 | 32,572,800 | 1,341,600 4.30% |
| APOLLOHOSP | 24-Feb-26 | 7,468.50 | 25.50 | 0.34% | 7,468.50 7,459.50 |
7465.50 | 375 3 |
28.00 | 250 | 250 0.00% |
| ITC | 27-Jan-26 | 407.60 | 1.35 | 0.33% | 408.70 407.30 |
407.87 | 907,200 567 |
3,700.20 | 3,956,800 | 417,600 11.80% |
| MPHASIS | 30-Dec-25 | 2,818.90 | 8.90 | 0.32% | 2,840.80 2,796.30 |
2819.51 | 848,375 3,085 |
23,920.02 | 5,956,775 | 125,400 2.15% |
| MARICO | 27-Jan-26 | 744.40 | 2.35 | 0.32% | 744.65 738.45 |
741.50 | 31,200 26 |
231.35 | 75,600 | 3,600 5.00% |
| FEDERALBNK | 27-Jan-26 | 257.30 | 0.80 | 0.31% | 258.85 255.60 |
257.47 | 1,200,000 240 |
3,089.64 | 2,100,000 | 395,000 23.17% |
| IDEA | 27-Jan-26 | 10.23 | 0.03 | 0.29% | 10.42 10.17 |
10.29 | 61,539,975 861 |
6,332.46 | 278,252,175 | 11,007,150 4.12% |
| INDIANB | 24-Feb-26 | 889.00 | 2.50 | 0.28% | 889.00 889.00 |
889.00 | 1,000 1 |
8.89 | 1,000 | 1,000 0.00% |
| TORNTPHARM | 30-Dec-25 | 3,780.00 | 10.40 | 0.28% | 3,792.20 3,755.30 |
3776.16 | 313,000 1,252 |
11,819.38 | 2,430,500 | 2,250 0.09% |
| KAYNES | 24-Feb-26 | 5,882.00 | 16.00 | 0.27% | 6,033.00 5,873.50 |
5939.16 | 2,500 25 |
148.48 | 2,200 | 2,200 0.00% |
| SBILIFE | 30-Dec-25 | 2,042.30 | 5.50 | 0.27% | 2,054.90 2,035.50 |
2044.65 | 1,282,125 3,419 |
26,214.97 | 7,497,000 | 375 0.01% |
| PIIND | 30-Dec-25 | 3,426.10 | 9.10 | 0.27% | 3,473.70 3,404.60 |
3420.71 | 304,325 1,739 |
10,410.08 | 2,315,950 | 80,500 3.60% |
| PFC | 24-Feb-26 | 367.90 | 0.95 | 0.26% | 369.10 366.50 |
367.63 | 124,800 96 |
458.80 | 117,000 | 117,000 0.00% |
| LODHA | 24-Feb-26 | 1,181.00 | 3.00 | 0.25% | 1,188.40 1,181.00 |
1185.33 | 2,700 6 |
32.00 | 3,150 | 3,150 0.00% |
| PATANJALI | 30-Dec-25 | 573.65 | 1.30 | 0.23% | 578.70 572.00 |
575.36 | 3,905,100 4,339 |
22,468.38 | 32,486,400 | 82,800 0.26% |
| SBIN | 30-Dec-25 | 990.55 | 2.10 | 0.21% | 1,004.00 989.00 |
995.41 | 15,021,750 20,029 |
149,528.00 | 65,425,500 | -783,000 -1.18% |
| DABUR | 27-Jan-26 | 522.00 | 1.10 | 0.21% | 525.15 521.50 |
523.05 | 43,750 35 |
228.83 | 353,750 | 10,000 2.91% |
| CHOLAFIN | 24-Feb-26 | 1,714.80 | 3.60 | 0.21% | 1,714.80 1,714.80 |
1714.80 | 625 1 |
10.72 | - | 0 0.00% |
| SBIN | 27-Jan-26 | 997.05 | 2.05 | 0.21% | 1,009.50 995.45 |
1001.62 | 597,000 796 |
5,979.67 | 1,467,750 | 132,000 9.88% |
| ASIANPAINT | 27-Jan-26 | 2,910.90 | 5.00 | 0.17% | 2,924.10 2,894.90 |
2910.12 | 29,250 117 |
851.21 | 105,250 | 1,250 1.20% |
| INDUSTOWER | 27-Jan-26 | 409.50 | 0.70 | 0.17% | 413.95 408.75 |
411.51 | 134,300 79 |
552.66 | 406,300 | 17,000 4.37% |
| POWERGRID | 24-Feb-26 | 277.95 | 0.30 | 0.11% | 279.60 277.45 |
278.06 | 17,100 9 |
47.55 | 17,100 | 17,100 0.00% |
| PIIND | 27-Jan-26 | 3,418.10 | 3.10 | 0.09% | 3,444.90 3,408.80 |
3420.97 | 19,950 114 |
682.48 | 52,150 | 11,200 27.35% |
| TORNTPHARM | 27-Jan-26 | 3,793.00 | 3.00 | 0.08% | 3,794.50 3,776.10 |
3789.62 | 1,250 5 |
47.37 | 6,250 | 500 8.70% |
| PATANJALI | 27-Jan-26 | 576.60 | 0.35 | 0.06% | 582.00 576.40 |
578.55 | 57,600 64 |
333.24 | 124,200 | 23,400 23.21% |
| LICI | 30-Dec-25 | 901.35 | 0.20 | 0.02% | 908.75 900.20 |
904.83 | 1,144,500 1,635 |
10,355.78 | 8,846,600 | 403,900 4.78% |
| ASIANPAINT | 30-Dec-25 | 2,890.90 | 0.50 | 0.02% | 2,911.00 2,878.10 |
2895.25 | 1,083,750 4,335 |
31,377.27 | 10,617,000 | 46,500 0.44% |
| ASIANPAINT | 24-Feb-26 | 2,920.00 | 0.20 | 0.01% | 2,930.00 2,920.00 |
2925.68 | 1,250 5 |
36.57 | 1,000 | 1,000 0.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
