English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 01, 15:22
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
IDEA 30-Dec-25 8.71 0.46 5.58% 8.71
8.40		 8.58 6,146,850
86		 527.40 4,074,075 4,074,075
0.00%
TATAMOTORS 28-Oct-25 721.30 38.00 5.56% 722.70
681.40		 707.86 36,944,800
46,181		 261,517.46 58,504,800 -3,632,800
-5.85%
TATAMOTORS 25-Nov-25 721.10 37.00 5.41% 722.95
682.10		 709.10 3,608,000
4,510		 25,584.33 4,917,600 12,000
0.24%
SAMMAANCAP 28-Oct-25 170.00 8.71 5.40% 170.76
160.00		 166.95 6,136,100
1,427		 10,244.22 91,516,900 -6,032,900
-6.18%
SAMMAANCAP 25-Nov-25 170.50 8.45 5.21% 170.50
164.50		 168.69 206,400
48		 348.18 1,556,600 -176,300
-10.17%
SHRIRAMFIN 28-Oct-25 651.70 31.10 5.01% 654.10
622.00		 642.69 17,650,050
21,394		 113,435.11 45,709,125 1,273,800
2.87%
SHRIRAMFIN 25-Nov-25 651.00 30.95 4.99% 652.00
627.20		 639.96 679,800
824		 4,350.45 1,037,025 -3,300
-0.32%
SHRIRAMFIN 30-Dec-25 655.15 29.55 4.72% 655.15
631.00		 640.72 78,375
95		 502.16 50,325 50,325
0.00%
PPLPHARMA 28-Oct-25 200.92 9.05 4.72% 201.40
191.19		 198.04 8,185,000
3,274		 16,209.57 16,250,000 710,000
4.57%
IDEA 28-Oct-25 8.58 0.38 4.63% 8.63
8.25		 8.44 777,790,950
10,882		 65,645.56 5,726,076,675 13,437,300
0.24%
IDEA 25-Nov-25 8.62 0.37 4.48% 8.67
8.30		 8.49 58,323,600
816		 4,951.67 214,639,425 -2,072,775
-0.96%
TATAMOTORS 30-Dec-25 721.40 30.70 4.44% 722.10
685.00		 709.78 373,600
467		 2,651.74 132,000 132,000
0.00%
PPLPHARMA 25-Nov-25 201.01 8.10 4.20% 202.40
193.07		 197.88 290,000
116		 573.85 775,000 22,500
2.99%
HUDCO 30-Dec-25 236.50 9.43 4.15% 237.40
231.93		 235.24 72,150
26		 169.73 44,400 44,400
0.00%
ADANIGREEN 30-Dec-25 1,085.90 43.25 4.15% 1,085.90
1,048.50		 1064.98 43,200
72		 460.07 18,000 18,000
0.00%
OFSS 28-Oct-25 8,778.00 343.00 4.07% 8,782.50
8,413.00		 8623.76 292,575
3,901		 25,230.97 983,100 2,175
0.22%
HUDCO 28-Oct-25 234.12 9.07 4.03% 236.88
226.99		 232.96 21,797,625
7,855		 50,779.75 25,968,450 1,234,875
4.99%
HUDCO 25-Nov-25 235.20 8.77 3.87% 237.61
227.99		 233.88 851,925
307		 1,992.48 757,575 33,300
4.60%
KPITTECH 28-Oct-25 1,141.00 41.80 3.80% 1,144.70
1,096.10		 1122.81 2,697,200
6,743		 30,284.43 4,302,800 280,800
6.98%
LUPIN 30-Dec-25 2,014.20 73.50 3.79% 2,014.80
2,000.00		 2008.98 4,250
10		 85.38 4,250 4,250
0.00%
LAURUSLABS 28-Oct-25 879.60 32.00 3.78% 880.20
853.95		 868.83 7,738,400
4,552		 67,233.54 17,144,500 -389,300
-2.22%
LTF 28-Oct-25 260.27 9.23 3.68% 260.80
248.67		 254.60 21,377,442
4,791		 54,426.97 44,495,064 4,595,860
11.52%
LAURUSLABS 30-Dec-25 886.15 31.40 3.67% 886.15
868.00		 875.43 34,000
20		 297.65 23,800 23,800
0.00%
LAURUSLABS 25-Nov-25 882.55 31.00 3.64% 882.95
860.00		 871.83 367,200
216		 3,201.36 521,900 73,100
16.29%
ADANIGREEN 28-Oct-25 1,072.40 37.65 3.64% 1,077.10
1,031.90		 1055.18 5,897,400
9,829		 62,228.19 19,485,000 610,800
3.24%
LTF 25-Nov-25 260.60 9.10 3.62% 261.25
249.38		 255.35 1,258,284
282		 3,213.03 1,329,676 406,042
43.96%
ADANIENT 28-Oct-25 2,612.00 90.00 3.57% 2,616.90
2,487.60		 2556.53 3,207,600
10,692		 82,003.26 13,938,900 554,100
4.14%
ADANIENT 30-Dec-25 2,635.00 90.60 3.56% 2,641.00
2,530.60		 2559.57 4,800
16		 122.86 3,900 3,900
0.00%
NYKAA 28-Oct-25 241.48 8.27 3.55% 241.53
231.13		 237.85 7,034,375
2,251		 16,731.26 57,887,500 1,721,875
3.07%
OFSS 25-Nov-25 8,778.00 300.00 3.54% 8,800.00
8,446.00		 8611.94 10,125
135		 871.96 24,375 525
2.20%
KPITTECH 25-Nov-25 1,137.50 38.30 3.48% 1,142.80
1,097.40		 1122.19 196,800
492		 2,208.47 215,600 36,400
20.31%
KOTAKBANK 25-Nov-25 2,085.10 69.80 3.46% 2,090.50
2,013.70		 2063.88 257,200
643		 5,308.30 434,000 5,600
1.31%
KOTAKBANK 28-Oct-25 2,073.50 68.60 3.42% 2,080.70
2,001.00		 2053.74 9,319,600
23,299		 191,400.35 36,819,600 -1,192,800
-3.14%
LUPIN 28-Oct-25 1,992.20 65.70 3.41% 1,997.80
1,933.00		 1982.75 2,440,775
5,743		 48,394.47 10,433,325 -184,450
-1.74%
GODREJPROP 30-Dec-25 2,066.00 66.90 3.35% 2,069.70
2,030.00		 2049.02 4,950
18		 101.43 4,400 4,400
0.00%
KOTAKBANK 30-Dec-25 2,091.00 67.70 3.35% 2,100.70
2,036.70		 2083.35 32,800
82		 683.34 22,400 22,400
0.00%
LUPIN 25-Nov-25 2,002.80 64.80 3.34% 2,006.00
1,957.00		 1991.92 58,225
137		 1,159.80 71,825 3,825
5.63%
ADANIGREEN 25-Nov-25 1,078.60 34.85 3.34% 1,083.10
1,038.80		 1061.89 221,400
369		 2,351.02 513,600 32,400
6.73%
ADANIENT 25-Nov-25 2,623.90 84.30 3.32% 2,628.70
2,502.60		 2561.30 90,300
301		 2,312.85 197,100 21,000
11.93%
TRENT 28-Oct-25 4,862.00 156.00 3.31% 4,877.00
4,717.90		 4823.83 1,705,100
17,051		 82,251.13 7,800,900 -247,000
-3.07%
TRENT 25-Nov-25 4,889.00 155.00 3.27% 4,900.00
4,745.50		 4842.07 84,100
841		 4,072.18 316,800 4,600
1.47%
OFSS 30-Dec-25 8,809.00 276.50 3.24% 8,816.00
8,435.00		 8501.03 1,125
15		 95.64 1,125 1,125
0.00%
APLAPOLLO 25-Nov-25 1,759.00 54.50 3.20% 1,762.30
1,698.90		 1733.55 36,400
104		 631.01 46,900 3,150
7.20%
TRENT 30-Dec-25 4,901.20 151.70 3.19% 4,922.00
4,798.00		 4873.34 8,100
81		 394.74 3,500 3,500
0.00%
KFINTECH 25-Nov-25 1,077.00 33.00 3.16% 1,077.00
1,052.70		 1066.90 21,600
48		 230.45 67,050 5,400
8.76%
MFSL 25-Nov-25 1,638.80 49.60 3.12% 1,647.20
1,583.40		 1618.32 36,000
45		 582.60 40,800 9,600
30.77%
BDL 25-Nov-25 1,557.80 47.10 3.12% 1,557.80
1,504.80		 1533.91 40,300
124		 618.17 135,200 8,125
6.39%
NYKAA 25-Nov-25 239.00 7.19 3.10% 239.00
230.57		 235.92 309,375
99		 729.88 437,500 75,000
20.69%
SRF 28-Oct-25 2,921.80 86.80 3.06% 2,928.20
2,799.90		 2876.93 1,117,200
5,586		 32,141.06 2,878,600 75,800
2.70%
ABCAPITAL 28-Oct-25 303.20 9.00 3.06% 303.55
288.30		 296.64 19,920,600
6,426		 59,092.47 63,794,900 3,062,800
5.04%
GMRAIRPORT 28-Oct-25 90.35 2.67 3.05% 90.38
87.93		 89.09 21,392,325
3,067		 19,058.42 209,605,725 1,401,975
0.67%
NUVAMA 28-Oct-25 6,533.00 192.50 3.04% 6,539.00
6,304.00		 6462.22 144,075
1,921		 9,310.44 334,950 11,925
3.69%
LTF 30-Dec-25 260.79 7.68 3.03% 261.00
253.75		 258.04 49,082
11		 126.65 26,772 26,772
0.00%
BDL 28-Oct-25 1,547.30 45.30 3.02% 1,550.90
1,494.30		 1529.05 1,134,900
3,492		 17,353.19 4,163,900 -59,475
-1.41%
ADANIENSOL 28-Oct-25 903.00 26.30 3.00% 906.20
874.05		 892.69 1,974,375
2,925		 17,625.05 18,021,150 496,125
2.83%
MFSL 28-Oct-25 1,631.50 47.40 2.99% 1,640.90
1,574.10		 1617.85 1,457,600
1,822		 23,581.78 5,804,800 133,600
2.36%
GODREJPROP 28-Oct-25 2,042.00 59.00 2.98% 2,048.00
1,986.50		 2027.72 1,612,050
5,862		 32,687.86 9,502,075 196,900
2.12%
ABCAPITAL 25-Nov-25 304.70 8.75 2.96% 305.20
290.00		 298.66 843,200
272		 2,518.30 967,200 96,100
11.03%
MAZDOCK 25-Nov-25 2,869.70 81.70 2.93% 2,894.10
2,782.10		 2852.35 44,800
256		 1,277.85 122,675 12,075
10.92%
APLAPOLLO 28-Oct-25 1,745.80 49.40 2.91% 1,752.00
1,686.70		 1723.86 1,954,400
5,584		 33,691.12 9,691,150 306,950
3.27%
SRF 25-Nov-25 2,935.40 82.50 2.89% 2,940.00
2,816.00		 2888.08 15,200
76		 438.99 32,800 4,800
17.14%
MCX 25-Nov-25 8,106.50 226.50 2.87% 8,106.50
7,850.00		 8010.20 34,500
276		 2,763.52 45,250 625
1.40%
ABCAPITAL 30-Dec-25 305.35 8.50 2.86% 305.75
292.00		 300.31 213,900
69		 642.36 77,500 77,500
0.00%
GMRAIRPORT 25-Nov-25 90.78 2.52 2.86% 90.85
88.50		 88.90 2,441,250
350		 2,170.27 4,324,500 1,429,875
49.40%
ADANIENSOL 30-Dec-25 910.95 25.25 2.85% 910.95
892.15		 902.16 5,400
8		 48.72 4,050 4,050
0.00%
MAZDOCK 28-Oct-25 2,856.00 78.30 2.82% 2,893.30
2,766.90		 2846.00 920,850
5,262		 26,207.39 3,451,700 9,625
0.28%
MFSL 30-Dec-25 1,645.00 44.90 2.81% 1,645.00
1,605.00		 1625.00 1,600
2		 26.00 1,600 1,600
0.00%
SUNPHARMA 30-Dec-25 1,664.10 45.30 2.80% 1,668.00
1,650.00		 1656.96 9,100
26		 150.78 2,100 2,100
0.00%
ADANIENSOL 25-Nov-25 907.15 24.65 2.79% 909.90
878.35		 896.60 66,825
99		 599.15 193,725 8,100
4.36%
NUVAMA 25-Nov-25 6,516.00 176.00 2.78% 6,529.00
6,308.00		 6402.19 13,425
179		 859.49 20,025 6,300
45.90%
SUNPHARMA 28-Oct-25 1,650.10 44.50 2.77% 1,660.70
1,624.00		 1644.12 2,374,050
6,783		 39,032.23 16,365,300 -115,150
-0.70%
FORTIS 25-Nov-25 995.00 26.70 2.76% 1,000.55
968.45		 988.36 218,550
282		 2,160.06 269,700 58,900
27.94%
MAZDOCK 30-Dec-25 2,880.70 76.70 2.74% 2,898.00
2,853.30		 2868.71 2,100
12		 60.24 2,100 2,100
0.00%
SUNPHARMA 25-Nov-25 1,658.00 44.10 2.73% 1,667.10
1,638.40		 1652.44 66,850
191		 1,104.66 125,300 12,250
10.84%
GODREJPROP 25-Nov-25 2,052.40 54.10 2.71% 2,058.00
2,006.70		 2037.55 55,825
203		 1,137.46 191,950 5,225
2.80%
AXISBANK 30-Dec-25 1,180.00 31.00 2.70% 1,181.90
1,150.90		 1173.97 18,125
29		 212.78 10,625 10,625
0.00%
AXISBANK 28-Oct-25 1,167.60 30.40 2.67% 1,170.70
1,136.80		 1157.52 16,869,375
26,991		 195,266.39 86,600,000 226,250
0.26%
BDL 30-Dec-25 1,556.60 40.40 2.66% 1,556.60
1,521.90		 1537.50 6,825
21		 104.93 5,200 5,200
0.00%
PERSISTENT 28-Oct-25 4,978.80 128.80 2.66% 5,005.00
4,827.20		 4930.91 674,400
6,744		 33,254.06 2,954,300 -26,800
-0.90%
AXISBANK 25-Nov-25 1,173.40 30.20 2.64% 1,176.60
1,143.50		 1164.70 292,500
468		 3,406.75 937,500 23,750
2.60%
YESBANK 30-Dec-25 22.15 0.57 2.64% 22.20
21.55		 21.83 2,021,500
65		 441.29 1,523,900 1,523,900
0.00%
MCX 30-Dec-25 8,125.00 209.00 2.64% 8,131.50
7,891.00		 8063.11 2,250
18		 181.42 1,875 1,875
0.00%
MCX 28-Oct-25 8,054.50 206.50 2.63% 8,068.00
7,802.50		 7950.77 618,125
4,945		 49,145.70 2,303,625 -3,750
-0.16%
PNBHOUSING 28-Oct-25 891.35 22.35 2.57% 897.65
865.95		 886.10 2,360,150
3,631		 20,913.29 14,965,600 57,850
0.39%
YESBANK 28-Oct-25 21.91 0.54 2.53% 21.97
21.29		 21.66 139,887,800
4,498		 30,299.70 804,463,700 32,188,500
4.17%
PERSISTENT 25-Nov-25 5,001.50 123.00 2.52% 5,031.00
4,859.00		 4955.14 22,800
228		 1,129.77 54,300 600
1.12%
YESBANK 25-Nov-25 22.03 0.54 2.51% 22.10
21.44		 21.74 17,291,600
556		 3,759.19 51,252,800 1,368,400
2.74%
INDUSTOWER 25-Nov-25 355.85 8.65 2.49% 355.95
347.50		 352.17 156,400
92		 550.79 1,108,400 18,700
1.72%
INDUSTOWER 28-Oct-25 353.65 8.55 2.48% 354.45
345.05		 350.60 7,763,900
4,567		 27,220.23 84,843,600 -105,400
-0.12%
360ONE 25-Nov-25 1,045.00 25.10 2.46% 1,047.00
1,024.00		 1040.27 13,500
27		 140.44 32,000 -1,500
-4.48%
IREDA 28-Oct-25 153.08 3.67 2.46% 155.70
149.40		 152.70 22,083,450
6,401		 33,721.43 35,369,400 3,460,350
10.84%
IREDA 25-Nov-25 152.70 3.62 2.43% 155.00
149.07		 152.25 1,935,450
561		 2,946.72 3,629,400 300,150
9.02%
ANGELONE 25-Nov-25 2,187.00 51.00 2.39% 2,187.10
2,129.10		 2165.89 58,500
234		 1,267.05 267,250 14,500
5.74%
JIOFIN 30-Dec-25 304.85 7.10 2.38% 304.85
298.50		 301.28 206,800
88		 623.05 133,950 133,950
0.00%
NBCC 25-Nov-25 110.80 2.58 2.38% 111.15
107.67		 110.00 546,000
84		 600.60 1,261,000 71,500
6.01%
PAGEIND 28-Oct-25 41,785.00 970.00 2.38% 42,080.00
41,195.00		 41766.63 52,785
3,519		 22,046.52 201,645 7,080
3.64%
NBCC 28-Oct-25 110.15 2.54 2.36% 110.62
107.40		 109.57 10,835,500
1,667		 11,872.46 58,194,500 -6,500
-0.01%
PNBHOUSING 30-Dec-25 897.35 20.45 2.33% 905.10
880.00		 894.02 14,300
22		 127.84 11,700 11,700
0.00%
PAYTM 25-Nov-25 1,161.00 26.00 2.29% 1,162.00
1,131.00		 1153.28 121,075
167		 1,396.33 284,200 25,375
9.80%
PERSISTENT 30-Dec-25 5,009.00 112.00 2.29% 5,015.00
4,889.80		 4954.06 900
9		 44.59 700 700
0.00%
PAYTM 28-Oct-25 1,155.10 25.70 2.28% 1,157.00
1,124.50		 1145.94 4,437,000
6,120		 50,845.36 28,050,975 331,325
1.20%
AMBER 25-Nov-25 8,120.00 180.00 2.27% 8,120.00
7,944.50		 8052.16 5,300
53		 426.76 18,900 2,200
13.17%
PPLPHARMA 30-Dec-25 198.49 4.39 2.26% 198.49
196.90		 197.69 5,000
2		 9.88 - 0
0.00%
AMBER 28-Oct-25 8,161.50 179.00 2.24% 8,183.00
7,990.00		 8101.28 153,600
1,536		 12,443.57 479,600 9,600
2.04%
KFINTECH 28-Oct-25 1,080.60 23.60 2.23% 1,081.00
1,052.20		 1068.78 404,550
899		 4,323.75 2,178,000 25,200
1.17%
KALYANKJIL 28-Oct-25 468.10 10.20 2.23% 469.45
458.20		 464.68 3,832,850
3,262		 17,810.49 29,842,650 264,375
0.89%
MUTHOOTFIN 25-Nov-25 3,166.00 67.80 2.19% 3,167.20
3,102.40		 3139.29 29,700
108		 932.37 60,225 5,500
10.05%
PAGEIND 25-Nov-25 41,590.00 880.00 2.16% 41,920.00
41,180.00		 41563.06 3,030
202		 1,259.36 3,360 1,155
52.38%
PRESTIGE 28-Oct-25 1,551.00 32.50 2.14% 1,555.80
1,519.00		 1541.17 849,600
1,888		 13,093.78 4,441,950 -142,650
-3.11%
MUTHOOTFIN 28-Oct-25 3,155.00 66.00 2.14% 3,159.00
3,090.20		 3127.23 695,200
2,528		 21,740.50 2,763,475 -18,150
-0.65%
NAUKRI 28-Oct-25 1,345.30 27.90 2.12% 1,347.50
1,311.20		 1334.42 1,539,750
4,106		 20,546.73 10,345,125 -133,500
-1.27%
JIOFIN 25-Nov-25 303.30 6.25 2.10% 303.50
296.40		 300.18 1,818,900
774		 5,459.97 6,615,250 272,600
4.30%
KALYANKJIL 30-Dec-25 471.00 9.70 2.10% 471.00
466.50		 468.68 9,400
8		 44.06 5,875 5,875
0.00%
JIOFIN 28-Oct-25 301.35 6.20 2.10% 301.70
294.50		 298.31 16,985,800
7,228		 50,670.34 132,314,400 975,250
0.74%
LICHSGFIN 28-Oct-25 581.00 11.90 2.09% 581.25
568.30		 575.05 3,157,000
3,157		 18,154.33 28,428,000 -340,000
-1.18%
TATATECH 28-Oct-25 687.90 14.05 2.09% 688.70
669.45		 679.85 1,635,200
2,044		 11,116.91 9,654,400 12,800
0.13%
ANGELONE 28-Oct-25 2,184.80 44.50 2.08% 2,187.30
2,125.20		 2163.92 670,000
2,680		 14,498.26 3,487,500 68,750
2.01%
KALYANKJIL 25-Nov-25 470.35 9.55 2.07% 472.00
461.25		 467.45 177,425
151		 829.37 948,225 9,400
1.00%
PAYTM 30-Dec-25 1,164.60 23.50 2.06% 1,166.00
1,147.00		 1157.76 3,625
5		 41.97 2,900 2,900
0.00%
DRREDDY 25-Nov-25 1,253.30 25.10 2.04% 1,255.00
1,232.10		 1242.63 56,875
91		 706.75 124,375 10,000
8.74%
FORTIS 28-Oct-25 993.30 19.65 2.02% 1,000.00
971.65		 990.34 2,414,900
3,116		 23,915.72 7,263,300 99,975
1.40%
PNBHOUSING 25-Nov-25 890.65 17.50 2.00% 902.10
874.00		 887.59 64,350
99		 571.16 161,850 -3,900
-2.35%
DRREDDY 28-Oct-25 1,254.60 24.60 2.00% 1,257.50
1,231.00		 1243.68 3,423,125
5,477		 42,572.72 12,363,125 -728,125
-5.56%
MANAPPURAM 28-Oct-25 288.35 5.60 1.98% 289.45
280.80		 285.83 5,709,000
1,903		 16,318.03 26,859,000 360,000
1.36%
BIOCON 25-Nov-25 351.00 6.70 1.95% 352.00
345.75		 349.80 245,000
98		 857.01 595,000 -7,500
-1.24%
BSE 28-Oct-25 2,092.90 39.70 1.93% 2,097.70
2,050.00		 2073.46 2,808,375
7,489		 58,230.53 13,179,000 -23,250
-0.18%
PGEL 25-Nov-25 518.70 9.80 1.93% 518.70
508.35		 513.66 53,200
76		 273.27 235,900 700
0.30%
NAUKRI 30-Dec-25 1,355.00 25.60 1.93% 1,355.00
1,350.60		 1353.53 1,125
3		 15.23 1,125 1,125
0.00%
UNOMINDA 28-Oct-25 1,327.80 24.90 1.91% 1,329.00
1,296.30		 1315.58 835,450
1,519		 10,991.01 2,948,000 -68,750
-2.28%
RVNL 28-Oct-25 335.80 6.25 1.90% 337.75
330.10		 334.06 3,528,250
2,566		 11,786.47 29,353,500 56,375
0.19%
NUVAMA 30-Dec-25 6,522.50 120.50 1.88% 6,522.50
6,522.50		 6522.50 75
1		 4.89 75 75
0.00%
PIIND 25-Nov-25 3,610.00 65.80 1.86% 3,610.00
3,545.20		 3582.60 3,325
19		 119.12 19,425 875
4.72%
BSE 30-Dec-25 2,109.60 38.00 1.83% 2,110.00
2,068.00		 2085.48 31,875
85		 664.75 19,125 19,125
0.00%
BSE 25-Nov-25 2,099.60 37.80 1.83% 2,105.00
2,059.00		 2081.89 148,875
397		 3,099.41 788,250 9,375
1.20%
PRESTIGE 25-Nov-25 1,556.80 27.80 1.82% 1,559.70
1,532.40		 1542.46 22,050
49		 340.11 31,500 4,500
16.67%
NAUKRI 25-Nov-25 1,348.00 24.00 1.81% 1,351.00
1,317.40		 1337.09 42,375
113		 566.59 64,500 -375
-0.58%
BIOCON 30-Dec-25 352.50 6.25 1.81% 352.50
349.55		 351.32 30,000
12		 105.40 25,000 25,000
0.00%
LICHSGFIN 30-Dec-25 584.00 10.30 1.80% 584.00
583.95		 583.97 2,000
2		 11.68 2,000 2,000
0.00%
KPITTECH 30-Dec-25 1,134.60 20.00 1.79% 1,139.00
1,107.60		 1131.68 18,800
47		 212.76 14,800 14,800
0.00%
IRFC 28-Oct-25 126.44 2.22 1.79% 126.50
124.05		 125.60 6,766,000
1,592		 8,498.10 35,092,250 -675,750
-1.89%
LICHSGFIN 25-Nov-25 582.85 10.20 1.78% 584.50
572.00		 579.28 189,000
189		 1,094.84 582,000 89,000
18.05%
TATATECH 25-Nov-25 689.00 12.00 1.77% 689.45
675.00		 685.60 342,400
428		 2,347.49 624,000 36,800
6.27%
BIOCON 28-Oct-25 348.55 5.90 1.72% 349.90
343.90		 347.73 3,872,500
1,549		 13,465.84 38,727,500 32,500
0.08%
RVNL 25-Nov-25 329.45 5.55 1.71% 330.70
323.95		 327.25 466,125
339		 1,525.39 2,201,375 31,625
1.46%
ICICIBANK 30-Dec-25 1,392.00 23.30 1.70% 1,397.00
1,371.70		 1388.05 32,900
47		 456.67 14,700 14,700
0.00%
UNOMINDA 25-Nov-25 1,331.40 22.20 1.70% 1,331.40
1,303.30		 1317.05 51,700
94		 680.91 43,450 16,500
61.22%
IEX 25-Nov-25 143.34 2.39 1.70% 143.46
140.10		 142.00 461,250
123		 654.98 2,535,000 101,250
4.16%
PGEL 28-Oct-25 514.50 8.55 1.69% 515.90
505.00		 512.26 1,598,100
2,283		 8,186.43 8,658,300 -7,700
-0.09%
360ONE 28-Oct-25 1,042.90 17.30 1.69% 1,044.80
1,018.90		 1030.34 375,000
750		 3,863.78 2,418,000 110,000
4.77%
IEX 28-Oct-25 142.52 2.35 1.68% 142.66
139.30		 141.49 12,555,000
3,348		 17,764.07 48,900,000 4,117,500
9.19%
IRFC 25-Nov-25 126.50 2.06 1.66% 126.50
124.59		 125.66 408,000
96		 512.69 3,485,000 12,750
0.37%
MANAPPURAM 25-Nov-25 288.60 4.65 1.64% 289.70
282.25		 285.81 153,000
51		 437.29 318,000 24,000
8.16%
APLAPOLLO 30-Dec-25 1,740.00 28.00 1.64% 1,740.00
1,723.80		 1731.90 700
2		 12.12 700 700
0.00%
PIIND 28-Oct-25 3,584.10 57.10 1.62% 3,596.20
3,523.30		 3577.64 211,925
1,211		 7,581.91 1,566,950 -15,925
-1.01%
PIIND 30-Dec-25 3,625.00 57.50 1.61% 3,625.00
3,601.00		 3618.82 700
4		 25.33 525 525
0.00%
DLF 30-Dec-25 735.50 11.50 1.59% 735.90
728.00		 732.11 28,050
34		 205.36 25,575 25,575
0.00%
CAMS 28-Oct-25 3,843.90 60.10 1.59% 3,847.00
3,751.70		 3813.91 314,100
2,094		 11,979.49 1,833,450 40,200
2.24%
ONGC 30-Dec-25 247.00 3.82 1.57% 249.00
246.50		 247.22 83,250
37		 205.81 40,500 40,500
0.00%
KAYNES 28-Oct-25 7,210.50 109.50 1.54% 7,288.50
7,100.00		 7189.81 223,300
2,233		 16,054.85 1,044,700 5,800
0.56%
UNITDSPR 30-Dec-25 1,365.40 20.70 1.54% 1,368.40
1,356.20		 1361.99 9,600
24		 130.75 7,600 7,600
0.00%
MUTHOOTFIN 30-Dec-25 3,172.40 48.00 1.54% 3,172.40
3,130.00		 3142.79 2,750
10		 86.43 2,200 2,200
0.00%
TATATECH 30-Dec-25 690.20 10.40 1.53% 691.00
677.00		 688.29 21,600
27		 148.67 12,800 12,800
0.00%
ADANIPORTS 28-Oct-25 1,432.60 21.40 1.52% 1,436.40
1,399.90		 1420.26 3,301,250
6,950		 46,886.33 22,315,975 275,975
1.25%
ONGC 28-Oct-25 244.37 3.65 1.52% 247.90
239.58		 244.78 14,892,750
6,619		 36,454.47 97,589,250 -18,000
-0.02%
KAYNES 30-Dec-25 7,268.50 108.00 1.51% 7,335.00
7,219.50		 7275.43 800
8		 58.20 700 700
0.00%
IEX 30-Dec-25 143.46 2.13 1.51% 143.46
141.18		 142.40 37,500
10		 53.40 37,500 37,500
0.00%
KAYNES 25-Nov-25 7,246.00 107.50 1.51% 7,315.00
7,134.00		 7223.89 8,600
86		 621.25 20,700 1,200
6.15%
BANKNIFTY 30-Dec-25 56,310.00 834.00 1.50% 56,331.60
55,565.60		 56023.04 30,240
864		 16,941.37 18,410 18,410
0.00%
ICICIBANK 25-Nov-25 1,385.40 20.10 1.47% 1,391.60
1,362.40		 1381.27 476,000
680		 6,574.85 2,891,000 34,300
1.20%
ICICIBANK 28-Oct-25 1,377.40 19.90 1.47% 1,384.80
1,354.00		 1374.14 18,680,200
26,686		 256,692.10 118,069,700 -3,430,700
-2.82%
INOXWIND 28-Oct-25 143.21 2.06 1.46% 143.55
140.15		 142.11 6,020,480
1,840		 8,555.70 46,514,752 585,688
1.28%
GRASIM 25-Nov-25 2,824.70 40.50 1.45% 2,824.70
2,761.00		 2801.10 22,000
88		 616.24 31,500 7,250
29.90%
TITAGARH 28-Oct-25 891.00 12.55 1.43% 891.05
874.50		 883.54 780,825
1,077		 6,898.90 6,005,175 -74,675
-1.23%
TATACONSUM 30-Dec-25 1,163.00 16.30 1.42% 1,163.00
1,163.00		 1163.00 550
1		 6.40 550 550
0.00%
MANAPPURAM 30-Dec-25 289.20 4.05 1.42% 289.20
289.20		 289.20 3,000
1		 8.68 3,000 3,000
0.00%
ADANIPORTS 25-Nov-25 1,438.10 20.10 1.42% 1,443.40
1,408.20		 1427.36 82,650
174		 1,179.71 509,200 25,175
5.20%
GMRAIRPORT 30-Dec-25 89.79 1.25 1.41% 89.79
89.10		 89.45 55,800
8		 49.91 27,900 27,900
0.00%
HDFCBANK 28-Oct-25 969.50 13.40 1.40% 973.40
950.90		 965.55 26,706,900
24,279		 257,868.47 221,437,700 -6,813,400
-2.99%
HDFCBANK 25-Nov-25 974.60 13.20 1.37% 978.45
957.00		 970.78 864,600
786		 8,393.36 2,739,000 99,000
3.75%
CDSL 28-Oct-25 1,488.60 20.10 1.37% 1,489.50
1,466.20		 1480.69 1,102,950
2,322		 16,331.27 8,055,050 5,225
0.06%
POWERINDIA 28-Oct-25 18,330.00 246.00 1.36% 18,330.00
17,683.00		 18147.00 9,550
191		 1,733.04 5,650 5,650
0.00%
HAL 30-Dec-25 4,885.00 65.50 1.36% 4,912.10
4,813.00		 4881.38 19,350
129		 944.55 12,900 12,900
0.00%
INOXWIND 25-Nov-25 144.14 1.92 1.35% 144.14
141.40		 142.97 297,752
91		 425.70 1,158,288 6,544
0.57%
HDFCBANK 30-Dec-25 978.55 12.90 1.34% 983.05
962.90		 976.60 71,500
65		 698.27 41,800 41,800
0.00%
MPHASIS 28-Oct-25 2,706.90 35.40 1.33% 2,713.60
2,632.30		 2687.45 752,125
2,735		 20,212.98 4,018,300 56,925
1.44%
ONGC 25-Nov-25 245.15 3.20 1.32% 249.00
241.36		 245.83 785,250
349		 1,930.38 1,257,750 92,250
7.92%
UNITDSPR 25-Nov-25 1,358.00 17.40 1.30% 1,365.00
1,344.70		 1355.65 75,200
188		 1,019.45 238,000 7,200
3.12%
GRASIM 28-Oct-25 2,806.90 35.80 1.29% 2,808.30
2,747.70		 2784.03 991,000
3,964		 27,589.74 13,912,250 171,250
1.25%
CAMS 30-Dec-25 3,865.60 49.20 1.29% 3,865.60
3,860.00		 3863.73 450
3		 17.39 450 450
0.00%
HAL 28-Oct-25 4,841.20 60.90 1.27% 4,860.00
4,750.30		 4825.91 1,105,500
7,370		 53,350.44 8,352,900 15,750
0.19%
INOXWIND 30-Dec-25 144.21 1.81 1.27% 144.21
142.62		 143.71 29,448
9		 42.32 29,448 29,448
0.00%
UNOMINDA 30-Dec-25 1,335.50 16.70 1.27% 1,335.50
1,320.80		 1328.27 2,200
4		 29.22 1,650 1,650
0.00%
SYNGENE 30-Dec-25 640.35 7.90 1.25% 640.35
640.35		 640.35 2,000
2		 12.81 2,000 2,000
0.00%
DLF 25-Nov-25 731.00 8.85 1.23% 734.00
721.20		 728.26 390,225
473		 2,841.85 1,189,650 77,550
6.97%
ADANIPORTS 30-Dec-25 1,442.50 17.40 1.22% 1,443.50
1,418.30		 1428.83 10,925
23		 156.10 8,550 8,550
0.00%
INDUSINDBK 28-Oct-25 747.90 9.00 1.22% 749.20
729.10		 740.29 7,466,900
10,667		 55,276.71 53,634,000 218,400
0.41%
FINNIFTY 28-Oct-25 26,535.00 319.20 1.22% 26,537.90
26,145.40		 26401.72 17,680
236		 4,667.82 28,015 0
0.00%
FINNIFTY 25-Nov-25 26,668.20 319.80 1.21% 26,668.20
26,549.90		 26620.10 390
5		 103.82 845 195
30.00%
BANKNIFTY 28-Oct-25 55,679.80 667.60 1.21% 55,709.00
54,940.00		 55407.13 1,534,540
43,844		 850,244.57 1,883,385 11,305
0.60%
DLF 28-Oct-25 727.00 8.70 1.21% 730.55
716.40		 724.76 7,411,800
8,984		 53,717.76 42,749,850 707,025
1.68%
HAL 25-Nov-25 4,865.20 57.90 1.20% 4,882.70
4,783.50		 4852.54 75,750
505		 3,675.80 313,500 9,600
3.16%
RECLTD 25-Nov-25 378.40 4.50 1.20% 390.75
373.75		 379.00 6,918,150
5,426		 26,219.79 9,729,525 5,063,025
108.50%
INDUSINDBK 25-Nov-25 751.95 8.90 1.20% 752.40
733.75		 745.55 298,200
426		 2,223.23 1,395,100 27,300
2.00%
CAMS 25-Nov-25 3,847.60 45.30 1.19% 3,853.00
3,763.00		 3815.90 25,800
172		 984.50 70,050 9,450
15.59%
UNITDSPR 28-Oct-25 1,352.10 15.80 1.18% 1,359.70
1,336.00		 1349.14 1,718,400
4,296		 23,183.62 13,772,400 -52,000
-0.38%
TATACONSUM 25-Nov-25 1,156.40 13.50 1.18% 1,157.00
1,143.70		 1151.16 28,050
51		 322.90 79,200 7,700
10.77%
BANKNIFTY 25-Nov-25 55,981.00 647.60 1.17% 56,000.00
55,275.80		 55743.26 94,360
2,696		 52,599.34 167,020 -32,900
-16.46%
LTIM 28-Oct-25 5,101.00 59.00 1.17% 5,108.00
4,958.50		 5038.28 401,400
2,676		 20,223.66 2,599,200 27,900
1.09%
ETERNAL 30-Dec-25 334.35 3.85 1.16% 334.80
326.55		 331.39 94,575
39		 313.41 77,600 77,600
0.00%
BHARATFORG 28-Oct-25 1,218.60 14.00 1.16% 1,224.80
1,200.40		 1214.70 1,365,500
2,731		 16,586.73 10,077,000 -63,000
-0.62%
TATACONSUM 28-Oct-25 1,149.50 13.10 1.15% 1,154.30
1,136.60		 1146.60 1,310,650
2,383		 15,027.91 15,753,650 -65,450
-0.41%
INDUSINDBK 30-Dec-25 755.50 8.60 1.15% 755.50
737.55		 745.73 24,500
35		 182.70 18,900 18,900
0.00%
TITAN 28-Oct-25 3,430.00 39.00 1.15% 3,434.50
3,373.30		 3406.25 1,202,600
6,872		 40,963.56 11,819,500 241,500
2.09%
BANKINDIA 30-Dec-25 126.75 1.44 1.15% 127.11
125.17		 126.08 109,200
21		 137.68 72,800 72,800
0.00%
FORTIS 30-Dec-25 996.05 11.30 1.15% 998.80
990.05		 993.73 3,100
4		 30.81 3,100 3,100
0.00%
CDSL 25-Nov-25 1,489.00 16.70 1.13% 1,492.20
1,470.00		 1483.55 62,700
132		 930.19 489,250 8,550
1.78%
MPHASIS 25-Nov-25 2,717.60 30.40 1.13% 2,725.00
2,662.00		 2691.35 11,550
42		 310.85 47,025 550
1.18%
JSWENERGY 25-Nov-25 542.00 6.05 1.13% 542.10
536.00		 538.92 47,000
47		 253.29 223,000 11,000
5.19%
SYNGENE 28-Oct-25 634.00 7.00 1.12% 639.00
627.30		 633.80 1,078,000
1,078		 6,832.36 9,377,000 -23,000
-0.24%
M&M 30-Dec-25 3,518.40 38.70 1.11% 3,545.00
3,500.70		 3521.36 9,600
48		 338.05 4,800 4,800
0.00%
M&M 25-Nov-25 3,508.70 38.50 1.11% 3,535.00
3,483.30		 3507.41 67,200
336		 2,356.98 201,800 8,800
4.56%
RECLTD 28-Oct-25 379.20 4.15 1.11% 393.00
374.80		 382.51 23,962,350
18,794		 91,658.38 68,974,950 -2,335,800
-3.28%
GRASIM 30-Dec-25 2,830.00 30.70 1.10% 2,830.00
2,830.00		 2830.00 250
1		 7.08 250 250
0.00%
TITAN 25-Nov-25 3,448.00 37.30 1.09% 3,451.00
3,392.10		 3423.19 55,825
319		 1,911.00 146,300 5,425
3.85%
M&M 28-Oct-25 3,489.90 37.50 1.09% 3,520.00
3,431.90		 3488.80 2,669,600
13,348		 93,137.00 20,135,800 -11,000
-0.05%
NIFTY 30-Dec-25 25,260.00 270.50 1.08% 25,260.00
25,000.00		 25121.39 171,600
2,288		 43,108.31 133,800 133,800
0.00%
LTIM 25-Nov-25 5,058.50 54.00 1.08% 5,062.00
4,919.00		 4983.17 14,100
94		 702.63 52,200 4,050
8.41%
ZYDUSLIFE 28-Oct-25 999.45 10.50 1.06% 1,005.00
988.95		 997.50 847,800
942		 8,456.81 7,940,700 48,600
0.62%
SYNGENE 25-Nov-25 637.80 6.65 1.05% 640.20
630.95		 635.35 44,000
44		 279.55 149,000 9,000
6.43%
BANDHANBNK 25-Nov-25 165.35 1.71 1.04% 166.70
162.00		 164.77 943,200
262		 1,554.11 3,470,400 50,400
1.47%
NCC 28-Oct-25 211.08 2.17 1.04% 211.75
208.00		 210.16 2,324,700
861		 4,885.59 17,099,100 116,100
0.68%
HFCL 28-Oct-25 74.00 0.76 1.04% 74.05
72.98		 73.64 9,752,400
1,512		 7,181.67 98,233,500 2,257,500
2.35%
TITAGARH 25-Nov-25 891.30 9.00 1.02% 891.85
879.50		 887.28 51,475
71		 456.73 168,925 17,400
11.48%
BHARATFORG 25-Nov-25 1,218.00 12.00 1.00% 1,222.50
1,203.60		 1214.62 97,500
195		 1,184.25 181,500 23,000
14.51%
NCC 25-Nov-25 212.15 2.09 0.99% 212.47
209.29		 210.82 124,200
46		 261.84 575,100 -10,800
-1.84%
JSWENERGY 28-Oct-25 538.70 5.25 0.98% 539.45
531.80		 536.04 1,684,000
1,684		 9,026.91 38,718,000 -303,000
-0.78%
ICICIGI 25-Nov-25 1,924.40 18.70 0.98% 1,924.40
1,888.50		 1903.63 11,700
36		 222.72 19,500 975
5.26%
IRFC 30-Dec-25 126.63 1.22 0.97% 126.72
124.40		 125.91 170,000
40		 214.05 63,750 63,750
0.00%
BEL 30-Dec-25 414.15 3.95 0.96% 414.15
409.00		 412.38 71,250
25		 293.82 54,150 54,150
0.00%
ETERNAL 28-Oct-25 331.05 3.15 0.96% 331.90
323.00		 327.98 16,878,000
6,960		 55,356.46 247,730,725 -533,500
-0.21%
ITC 30-Dec-25 411.65 3.90 0.96% 411.65
407.20		 409.08 97,600
61		 399.26 38,400 38,400
0.00%
EXIDEIND 28-Oct-25 396.85 3.75 0.95% 398.00
392.45		 395.94 2,651,400
1,473		 10,497.95 29,809,800 66,600
0.22%
CIPLA 30-Dec-25 1,540.90 14.50 0.95% 1,540.90
1,526.40		 1531.42 1,500
4		 22.97 375 375
0.00%
IREDA 30-Dec-25 152.40 1.41 0.93% 154.50
149.14		 151.92 303,600
88		 461.23 258,750 258,750
0.00%
ETERNAL 25-Nov-25 332.95 3.05 0.92% 333.40
325.00		 330.02 809,950
334		 2,673.00 1,906,050 72,750
3.97%
HDFCLIFE 28-Oct-25 768.70 7.00 0.92% 769.75
754.00		 762.06 2,171,400
1,974		 16,547.37 27,592,400 119,900
0.44%
BEL 25-Nov-25 412.00 3.70 0.91% 412.90
404.10		 410.72 1,205,550
423		 4,951.43 3,719,250 19,950
0.54%
DIXON 30-Dec-25 16,723.00 150.00 0.91% 16,900.00
16,615.00		 16688.63 3,600
72		 600.79 1,900 1,900
0.00%
BANKINDIA 28-Oct-25 125.49 1.12 0.90% 126.60
123.03		 124.91 17,882,800
3,439		 22,337.41 64,116,000 3,400,800
5.60%
BEL 28-Oct-25 409.30 3.65 0.90% 411.00
401.70		 408.27 20,377,500
7,150		 83,195.22 104,104,800 -475,950
-0.46%
TECHM 25-Nov-25 1,416.00 12.60 0.90% 1,421.10
1,393.20		 1410.56 234,600
391		 3,309.17 1,301,400 97,200
8.07%
ANGELONE 30-Dec-25 2,184.70 19.40 0.90% 2,187.00
2,140.00		 2167.97 12,250
49		 265.58 10,500 10,500
0.00%
OBEROIRLTY 28-Oct-25 1,604.80 14.20 0.89% 1,621.10
1,575.00		 1602.13 754,950
2,157		 12,095.28 4,580,450 113,750
2.55%
PATANJALI 30-Dec-25 589.90 5.20 0.89% 589.90
581.60		 585.75 1,800
2		 10.54 900 900
0.00%
BANDHANBNK 28-Oct-25 164.40 1.43 0.88% 165.90
160.86		 163.69 20,908,800
5,808		 34,225.61 86,626,800 1,465,200
1.72%
EXIDEIND 25-Nov-25 399.25 3.45 0.87% 399.95
394.60		 397.91 147,600
82		 587.32 982,800 16,200
1.68%
DIXON 25-Nov-25 16,679.00 144.00 0.87% 16,875.00
16,516.00		 16682.91 18,550
371		 3,094.68 42,500 6,000
16.44%
NESTLEIND 28-Oct-25 1,171.80 10.10 0.87% 1,173.60
1,150.80		 1163.84 1,163,500
2,327		 13,541.28 17,901,500 -12,000
-0.07%
HFCL 25-Nov-25 74.31 0.64 0.87% 74.43
73.50		 73.99 606,300
94		 448.60 3,824,850 316,050
9.01%
PRESTIGE 30-Dec-25 1,546.60 13.30 0.87% 1,546.60
1,543.00		 1544.80 900
2		 13.90 900 900
0.00%
TCS 28-Oct-25 2,922.30 25.10 0.87% 2,928.00
2,873.20		 2900.63 2,555,700
14,604		 74,131.40 29,507,275 170,100
0.58%
BANKINDIA 25-Nov-25 126.10 1.08 0.86% 127.09
123.61		 125.43 1,544,400
297		 1,937.14 1,887,600 691,600
57.83%
DIXON 28-Oct-25 16,584.00 142.00 0.86% 16,799.00
16,430.00		 16577.27 409,450
8,189		 67,875.63 1,573,050 87,050
5.86%
SAIL 30-Dec-25 137.72 1.17 0.86% 139.00
135.90		 136.59 202,100
43		 276.05 150,400 150,400
0.00%
OBEROIRLTY 25-Nov-25 1,612.00 13.50 0.84% 1,626.80
1,590.80		 1609.34 22,750
65		 366.12 79,100 7,000
9.71%
MIDCPNIFTY 28-Oct-25 12,772.40 106.75 0.84% 12,796.10
12,651.00		 12737.33 672,840
8,971		 85,701.85 2,731,400 17,780
0.66%
BANDHANBNK 30-Dec-25 166.07 1.37 0.83% 166.45
162.90		 165.39 82,800
23		 136.94 50,400 50,400
0.00%
NCC 30-Dec-25 212.52 1.75 0.83% 212.52
210.52		 211.52 5,400
2		 11.42 5,400 5,400
0.00%
IRCTC 28-Oct-25 711.30 5.85 0.83% 711.75
703.30		 707.72 1,373,750
1,570		 9,722.30 13,928,250 201,250
1.47%
BHEL 28-Oct-25 241.92 1.98 0.83% 244.40
239.88		 242.04 10,544,625
4,017		 25,522.21 57,676,500 115,500
0.20%
MIDCPNIFTY 25-Nov-25 12,831.50 104.60 0.82% 12,849.95
12,735.15		 12804.08 20,860
596		 2,670.93 70,980 140
0.20%
POLYCAB 25-Nov-25 7,443.50 60.50 0.82% 7,443.50
7,386.00		 7415.72 3,875
31		 287.36 24,125 750
3.21%
HDFCLIFE 25-Nov-25 771.05 6.25 0.82% 772.70
757.60		 766.41 78,100
71		 598.57 272,800 16,500
6.44%
BHEL 25-Nov-25 243.19 1.97 0.82% 245.45
241.12		 243.65 385,875
147		 940.18 1,275,750 18,375
1.46%
SONACOMS 30-Dec-25 421.50 3.40 0.81% 422.55
418.00		 419.94 16,800
16		 70.55 15,750 15,750
0.00%
MIDCPNIFTY 30-Dec-25 12,896.95 103.95 0.81% 12,896.95
12,777.40		 12836.49 3,220
92		 413.33 1,120 1,120
0.00%
CDSL 30-Dec-25 1,493.00 12.00 0.81% 1,494.00
1,475.00		 1484.57 19,000
40		 282.07 7,600 7,600
0.00%
EXIDEIND 30-Dec-25 400.00 3.20 0.81% 400.00
398.45		 399.06 9,000
5		 35.92 7,200 7,200
0.00%
HFCL 30-Dec-25 74.59 0.59 0.80% 74.59
74.00		 74.21 19,350
3		 14.36 19,350 19,350
0.00%
NIFTY 28-Oct-25 24,974.80 196.50 0.79% 24,982.00
24,725.00		 24879.26 5,547,300
73,964		 1,380,127.19 17,259,900 152,775
0.89%
TCS 25-Nov-25 2,938.00 22.60 0.78% 2,944.10
2,890.90		 2915.70 245,175
1,401		 7,148.57 1,355,550 45,850
3.50%
ZYDUSLIFE 25-Nov-25 1,002.00 7.65 0.77% 1,008.00
998.30		 1003.01 16,200
18		 162.49 104,400 5,400
5.45%
NIFTY 25-Nov-25 25,104.50 190.20 0.76% 25,107.90
24,870.60		 25004.85 389,175
5,189		 97,312.62 1,057,050 -22,275
-2.06%
COFORGE 28-Oct-25 1,609.60 12.10 0.76% 1,615.30
1,564.70		 1592.90 2,125,875
5,669		 33,863.06 13,171,125 134,250
1.03%
COFORGE 25-Nov-25 1,610.80 12.10 0.76% 1,617.30
1,570.00		 1593.34 61,875
165		 985.88 251,625 11,250
4.68%
TITAN 30-Dec-25 3,444.60 25.80 0.75% 3,446.90
3,410.10		 3434.30 1,050
6		 36.06 1,050 1,050
0.00%
BANKBARODA 30-Dec-25 264.50 1.98 0.75% 265.05
260.00		 262.66 93,600
32		 245.85 49,725 49,725
0.00%
SOLARINDS 28-Oct-25 13,529.00 100.00 0.74% 13,550.00
13,233.00		 13452.95 99,750
1,330		 13,419.32 813,900 15,600
1.95%
TATAPOWER 30-Dec-25 397.50 2.85 0.72% 397.50
395.90		 396.51 8,700
6		 34.50 7,250 7,250
0.00%
POLYCAB 28-Oct-25 7,392.50 53.00 0.72% 7,422.00
7,319.00		 7374.16 299,625
2,397		 22,094.83 1,794,375 11,750
0.66%
TCS 30-Dec-25 2,953.90 21.10 0.72% 2,959.90
2,909.00		 2930.46 60,375
345		 1,769.27 34,475 34,475
0.00%
ITC 25-Nov-25 409.60 2.90 0.71% 410.00
404.80		 407.72 576,000
360		 2,348.47 3,280,000 78,400
2.45%
OBEROIRLTY 30-Dec-25 1,617.80 11.40 0.71% 1,617.80
1,617.80		 1617.80 350
1		 5.66 350 350
0.00%
SONACOMS 28-Oct-25 416.55 2.90 0.70% 418.40
413.05		 416.10 1,171,800
1,116		 4,875.86 22,974,000 21,000
0.09%
CIPLA 28-Oct-25 1,523.40 10.60 0.70% 1,526.50
1,508.60		 1516.78 846,750
2,258		 12,843.33 10,831,500 -10,500
-0.10%
VOLTAS 28-Oct-25 1,347.10 9.30 0.70% 1,349.60
1,328.50		 1339.64 773,625
2,063		 10,363.79 11,733,750 -53,250
-0.45%
NESTLEIND 25-Nov-25 1,177.00 8.10 0.69% 1,179.00
1,158.00		 1167.89 68,500
137		 800.00 254,500 16,500
6.93%
HDFCAMC 28-Oct-25 5,591.00 37.50 0.68% 5,612.00
5,550.00		 5584.93 328,800
2,192		 18,363.25 1,973,250 16,800
0.86%
SAIL 28-Oct-25 136.30 0.90 0.66% 137.70
133.60		 135.59 21,455,500
4,565		 29,091.51 150,212,000 1,428,800
0.96%
NYKAA 30-Dec-25 237.50 1.55 0.66% 237.50
233.14		 235.32 21,875
7		 51.48 15,625 15,625
0.00%
MARICO 28-Oct-25 707.15 4.60 0.65% 707.75
695.80		 702.88 1,874,400
1,562		 13,174.78 28,221,600 572,400
2.07%
IRCTC 25-Nov-25 712.30 4.60 0.65% 713.00
705.50		 709.15 273,875
313		 1,942.18 1,271,375 119,000
10.33%
RELIANCE 30-Dec-25 1,393.70 8.70 0.63% 1,399.00
1,386.00		 1393.22 133,500
267		 1,859.95 86,500 86,500
0.00%
TATAPOWER 28-Oct-25 393.70 2.45 0.63% 395.50
390.25		 392.90 4,513,850
3,113		 17,734.92 58,104,400 52,200
0.09%
SUZLON 30-Dec-25 56.25 0.35 0.63% 56.26
55.88		 56.11 168,000
21		 94.26 184,000 184,000
0.00%
SONACOMS 25-Nov-25 418.30 2.60 0.63% 420.50
415.20		 418.54 86,100
82		 360.36 590,100 10,500
1.81%
WIPRO 28-Oct-25 239.85 1.48 0.62% 241.20
236.42		 238.84 14,145,000
4,715		 33,783.92 127,767,000 2,490,000
1.99%
ITC 28-Oct-25 406.90 2.50 0.62% 407.70
402.55		 405.51 13,611,200
8,507		 55,194.78 110,531,200 -392,000
-0.35%
ICICIGI 28-Oct-25 1,909.20 11.70 0.62% 1,917.20
1,870.20		 1897.54 627,575
1,931		 11,908.49 5,046,275 77,025
1.55%
CROMPTON 30-Dec-25 297.55 1.75 0.59% 297.55
295.00		 296.01 19,800
11		 58.61 16,200 16,200
0.00%
SBILIFE 28-Oct-25 1,812.60 10.60 0.59% 1,816.50
1,780.60		 1798.04 827,625
2,207		 14,881.03 6,863,250 116,625
1.73%
BHEL 30-Dec-25 243.54 1.42 0.59% 246.50
243.00		 244.91 36,750
14		 90.00 31,500 31,500
0.00%
CIPLA 25-Nov-25 1,530.00 8.90 0.59% 1,534.40
1,517.90		 1525.26 30,000
80		 457.58 62,250 6,750
12.16%
UPL 25-Nov-25 667.95 3.85 0.58% 668.70
659.55		 665.02 155,825
115		 1,036.27 624,655 28,455
4.77%
HDFCAMC 25-Nov-25 5,613.50 32.00 0.57% 5,628.00
5,589.00		 5611.99 9,300
62		 521.92 15,450 2,400
18.39%
SAIL 25-Nov-25 137.03 0.78 0.57% 138.36
134.40		 136.05 1,560,400
332		 2,122.92 2,909,300 347,800
13.58%
IRCTC 30-Dec-25 715.25 4.05 0.57% 715.25
708.90		 711.36 19,250
22		 136.94 14,875 14,875
0.00%
LICI 28-Oct-25 912.40 5.15 0.57% 914.10
901.50		 906.47 1,326,500
1,895		 12,024.32 6,640,200 541,800
8.88%
DABUR 28-Oct-25 497.25 2.75 0.56% 497.80
487.30		 492.89 2,608,750
2,087		 12,858.27 25,106,250 148,750
0.60%
MAXHEALTH 30-Dec-25 1,138.00 6.20 0.55% 1,139.00
1,138.00		 1138.50 1,050
2		 11.95 1,050 1,050
0.00%
UPL 28-Oct-25 664.00 3.60 0.55% 665.60
655.00		 661.56 3,027,070
2,234		 20,025.88 33,548,445 235,770
0.71%
POWERINDIA 25-Nov-25 18,270.00 99.00 0.54% 18,270.00
18,169.00		 18219.50 100
2		 18.22 100 100
0.00%
AUROPHARMA 28-Oct-25 1,094.90 5.90 0.54% 1,110.10
1,090.00		 1099.55 1,408,550
2,561		 15,487.71 19,121,300 276,650
1.47%
WIPRO 25-Nov-25 239.10 1.27 0.53% 240.15
235.66		 237.58 1,821,000
607		 4,326.33 4,239,000 369,000
9.53%
SBILIFE 30-Dec-25 1,827.80 9.70 0.53% 1,829.40
1,798.00		 1805.85 17,250
46		 311.51 18,375 18,375
0.00%
HINDUNILVR 25-Nov-25 2,539.00 13.40 0.53% 2,545.70
2,504.30		 2529.35 79,200
264		 2,003.25 309,600 27,300
9.67%
ALKEM 28-Oct-25 5,496.00 29.00 0.53% 5,520.00
5,414.50		 5478.09 78,750
630		 4,314.00 1,456,500 -4,500
-0.31%
RECLTD 30-Dec-25 380.60 2.00 0.53% 391.75
376.20		 382.37 159,375
125		 609.40 109,650 109,650
0.00%
TATAPOWER 25-Nov-25 395.75 2.05 0.52% 397.45
393.40		 394.95 329,150
227		 1,299.98 1,073,000 27,550
2.64%
TECHM 28-Oct-25 1,415.00 7.20 0.51% 1,420.70
1,392.50		 1410.01 2,614,200
4,357		 36,860.48 13,618,200 -243,000
-1.75%
UPL 30-Dec-25 669.30 3.40 0.51% 670.00
663.90		 667.36 9,485
7		 63.30 2,710 2,710
0.00%
BANKBARODA 28-Oct-25 261.70 1.32 0.51% 262.95
256.80		 260.16 23,724,675
8,111		 61,722.11 127,825,425 2,184,975
1.74%
MPHASIS 30-Dec-25 2,709.20 13.60 0.50% 2,709.20
2,709.20		 2709.20 275
1		 7.45 275 275
0.00%
INDIGO 28-Oct-25 5,634.50 28.00 0.50% 5,648.50
5,551.00		 5602.42 1,040,550
6,937		 58,295.98 8,294,700 -177,300
-2.09%
LODHA 30-Dec-25 1,159.00 5.70 0.49% 1,162.50
1,155.00		 1158.50 2,250
5		 26.07 1,350 1,350
0.00%
UNIONBANK 30-Dec-25 141.33 0.69 0.49% 142.11
138.60		 140.42 70,800
16		 99.42 53,100 53,100
0.00%
CYIENT 28-Oct-25 1,156.30 5.60 0.49% 1,164.50
1,150.40		 1157.09 282,625
665		 3,270.23 2,959,700 50,150
1.72%
HINDUNILVR 28-Oct-25 2,543.90 12.30 0.49% 2,548.90
2,508.60		 2534.12 1,738,800
5,796		 44,063.28 14,792,100 -144,300
-0.97%
AMBUJACEM 28-Oct-25 575.65 2.75 0.48% 576.85
568.55		 573.16 3,652,950
3,479		 20,937.25 40,280,100 138,600
0.35%
CROMPTON 28-Oct-25 294.25 1.40 0.48% 295.60
291.00		 293.61 2,917,800
1,621		 8,566.95 46,960,200 108,000
0.23%
MOTHERSON 30-Dec-25 107.78 0.51 0.48% 108.17
107.40		 107.73 104,550
17		 112.63 73,800 73,800
0.00%
GLENMARK 28-Oct-25 1,970.40 9.30 0.47% 1,983.90
1,949.80		 1965.36 667,875
1,781		 13,126.15 7,302,000 79,875
1.11%
LICI 25-Nov-25 915.20 4.15 0.46% 916.80
906.00		 909.63 38,500
55		 350.21 256,200 13,300
5.48%
DABUR 25-Nov-25 496.90 2.25 0.45% 497.85
487.35		 491.75 262,500
210		 1,290.84 1,068,750 85,000
8.64%
PIDILITIND 25-Nov-25 1,493.00 6.70 0.45% 1,496.50
1,468.00		 1479.42 20,500
41		 303.28 49,500 6,500
15.12%
JSWSTEEL 25-Nov-25 1,161.00 5.20 0.45% 1,161.00
1,144.00		 1153.18 54,675
81		 630.50 160,650 6,075
3.93%
INDIGO 25-Nov-25 5,653.00 25.00 0.44% 5,668.00
5,573.50		 5624.21 29,400
196		 1,653.52 90,750 6,000
7.08%
HINDALCO 25-Nov-25 775.45 3.40 0.44% 776.45
764.50		 771.09 197,400
141		 1,522.13 561,400 40,600
7.80%
ICICIPRULI 30-Dec-25 607.00 2.65 0.44% 607.00
599.00		 603.40 7,400
8		 44.65 2,775 2,775
0.00%
ASTRAL 25-Nov-25 1,387.00 6.00 0.43% 1,393.60
1,369.70		 1381.19 43,350
102		 598.75 181,475 12,750
7.56%
IGL 28-Oct-25 210.78 0.91 0.43% 212.87
208.89		 210.66 3,140,500
1,142		 6,615.78 12,897,500 181,500
1.43%
JUBLFOOD 25-Nov-25 628.30 2.70 0.43% 630.80
622.05		 626.52 38,750
31		 242.78 270,000 2,500
0.93%
ALKEM 25-Nov-25 5,506.00 23.50 0.43% 5,547.50
5,478.00		 5505.72 2,250
18		 123.88 6,875 500
7.84%
FEDERALBNK 28-Oct-25 194.75 0.83 0.43% 195.49
192.56		 193.75 14,855,000
2,971		 28,781.56 86,610,000 -250,000
-0.29%
BANKBARODA 25-Nov-25 263.00 1.12 0.43% 264.15
258.50		 261.39 813,150
278		 2,125.49 1,638,000 20,475
1.27%
CROMPTON 25-Nov-25 295.75 1.25 0.42% 297.00
292.45		 295.38 163,800
91		 483.83 1,522,800 34,200
2.30%
HINDALCO 28-Oct-25 770.90 3.25 0.42% 773.70
760.20		 767.18 8,260,000
5,900		 63,369.07 60,159,400 897,400
1.51%
HCLTECH 28-Oct-25 1,388.40 5.80 0.42% 1,393.30
1,376.50		 1384.96 1,855,000
5,300		 25,691.01 19,745,250 268,450
1.38%
APOLLOHOSP 30-Dec-25 7,554.50 31.50 0.42% 7,554.50
7,513.00		 7534.22 1,125
9		 84.76 1,000 1,000
0.00%
SUZLON 25-Nov-25 55.84 0.23 0.41% 55.98
55.28		 55.68 1,064,000
133		 592.44 8,264,000 376,000
4.77%
AUROPHARMA 30-Dec-25 1,105.10 4.50 0.41% 1,112.00
1,105.10		 1108.55 1,100
2		 12.19 1,100 1,100
0.00%
PFC 25-Nov-25 413.30 1.65 0.40% 428.40
410.55		 416.78 1,306,500
1,005		 5,445.23 2,219,100 256,100
13.05%
SBILIFE 25-Nov-25 1,819.70 7.10 0.39% 1,824.30
1,791.20		 1803.77 44,625
119		 804.93 41,250 5,250
14.58%
PIDILITIND 28-Oct-25 1,485.20 5.60 0.38% 1,489.30
1,458.00		 1474.68 1,231,000
2,462		 18,153.31 8,873,500 316,000
3.69%
HDFCLIFE 30-Dec-25 771.00 2.90 0.38% 771.00
766.30		 769.32 4,400
4		 33.85 2,200 2,200
0.00%
PHOENIXLTD 28-Oct-25 1,571.90 5.90 0.38% 1,587.20
1,551.00		 1572.95 371,000
1,060		 5,835.64 4,233,250 -58,450
-1.36%
HEROMOTOCO 28-Oct-25 5,467.50 20.50 0.38% 5,511.00
5,421.50		 5459.96 1,132,500
7,550		 61,834.05 4,785,300 -106,950
-2.19%
ASTRAL 30-Dec-25 1,392.60 5.20 0.37% 1,392.60
1,378.80		 1384.37 7,225
17		 100.02 8,075 8,075
0.00%
CYIENT 25-Nov-25 1,153.30 4.30 0.37% 1,160.00
1,150.30		 1153.71 29,325
69		 338.33 237,150 17,000
7.72%
JSWSTEEL 28-Oct-25 1,153.40 4.30 0.37% 1,154.80
1,137.10		 1147.34 1,901,475
2,817		 21,816.38 45,223,650 11,475
0.03%
RELIANCE 28-Oct-25 1,378.30 5.10 0.37% 1,384.90
1,372.00		 1377.82 11,563,500
23,127		 159,324.22 129,473,500 1,057,500
0.82%
DIVISLAB 28-Oct-25 5,749.00 21.00 0.37% 5,785.50
5,712.00		 5745.83 377,200
3,772		 21,673.27 2,668,500 96,900
3.77%
HCLTECH 25-Nov-25 1,396.00 5.00 0.36% 1,401.00
1,386.80		 1392.96 88,900
254		 1,238.34 427,350 24,500
6.08%
JUBLFOOD 28-Oct-25 624.30 2.20 0.35% 629.00
618.80		 623.52 2,127,500
1,702		 13,265.39 20,611,250 342,500
1.69%
LODHA 28-Oct-25 1,147.90 4.00 0.35% 1,169.30
1,130.10		 1151.73 1,472,400
3,272		 16,958.07 9,607,050 385,650
4.18%
BOSCHLTD 25-Nov-25 38,765.00 135.00 0.35% 38,820.00
38,400.00		 38666.94 900
36		 348.00 4,450 25
0.56%
DIVISLAB 25-Nov-25 5,780.00 20.00 0.35% 5,815.00
5,752.00		 5776.98 7,200
72		 415.94 40,200 2,000
5.24%
GLENMARK 25-Nov-25 1,980.90 6.80 0.34% 1,988.50
1,962.00		 1973.12 12,000
32		 236.77 68,250 3,000
4.60%
ICICIPRULI 28-Oct-25 599.75 2.05 0.34% 600.70
591.65		 596.84 990,675
1,071		 5,912.74 11,611,525 -54,575
-0.47%
SOLARINDS 25-Nov-25 13,554.00 45.00 0.33% 13,594.00
13,404.00		 13521.87 4,050
54		 547.64 40,725 1,575
4.02%
HEROMOTOCO 25-Nov-25 5,463.00 18.00 0.33% 5,508.50
5,425.00		 5462.46 37,650
251		 2,056.62 249,300 4,200
1.71%
NATIONALUM 28-Oct-25 215.84 0.71 0.33% 217.30
211.12		 214.39 16,530,000
4,408		 35,438.67 79,083,750 401,250
0.51%
BOSCHLTD 28-Oct-25 38,570.00 125.00 0.33% 38,660.00
38,125.00		 38462.34 27,450
1,098		 10,557.91 235,450 -5,900
-2.44%
AMBUJACEM 30-Dec-25 580.60 1.85 0.32% 580.60
575.05		 577.32 4,200
4		 24.25 2,100 2,100
0.00%
LT 28-Oct-25 3,692.00 11.60 0.32% 3,692.90
3,630.00		 3668.56 1,686,125
9,635		 61,856.51 16,640,225 14,175
0.09%
INDHOTEL 30-Dec-25 733.65 2.25 0.31% 733.65
725.50		 729.20 14,000
14		 102.09 13,000 13,000
0.00%
SUZLON 28-Oct-25 55.45 0.17 0.31% 55.70
54.93		 55.45 26,976,000
3,372		 14,958.19 169,832,000 7,536,000
4.64%
PFC 28-Oct-25 413.50 1.25 0.30% 429.35
411.00		 419.33 16,885,700
12,989		 70,806.81 46,995,000 3,123,900
7.12%
VOLTAS 25-Nov-25 1,328.80 4.00 0.30% 1,337.40
1,315.60		 1327.98 56,625
151		 751.97 192,750 14,250
7.98%
SBICARD 28-Oct-25 867.85 2.60 0.30% 871.35
846.85		 860.37 2,399,200
2,999		 20,642.00 15,188,800 238,400
1.59%
POLYCAB 30-Dec-25 7,420.00 22.00 0.30% 7,420.00
7,420.00		 7420.00 125
1		 9.28 125 125
0.00%
JUBLFOOD 30-Dec-25 628.75 1.85 0.30% 629.00
627.95		 628.56 3,750
3		 23.57 1,250 1,250
0.00%
MOTHERSON 28-Oct-25 106.66 0.31 0.29% 107.20
105.12		 106.61 10,079,850
1,639		 10,746.13 157,630,650 1,611,300
1.03%
LT 25-Nov-25 3,710.00 10.50 0.28% 3,710.00
3,650.20		 3685.74 84,000
480		 3,096.02 152,250 14,350
10.41%
FEDERALBNK 25-Nov-25 195.49 0.55 0.28% 196.33
193.63		 194.63 735,000
147		 1,430.53 2,040,000 95,000
4.88%
ASTRAL 28-Oct-25 1,378.30 3.80 0.28% 1,385.00
1,362.10		 1374.31 835,550
1,966		 11,483.05 7,384,375 91,800
1.26%
DMART 25-Nov-25 4,430.00 12.10 0.27% 4,440.10
4,371.00		 4410.32 13,950
93		 615.24 43,200 5,700
15.20%
NIFTYNXT50 28-Oct-25 68,450.20 178.80 0.26% 68,585.60
68,005.20		 68306.32 8,650
115		 5,908.50 20,950 3,350
19.03%
RELIANCE 25-Nov-25 1,384.70 3.60 0.26% 1,392.40
1,379.40		 1385.36 590,500
1,181		 8,180.55 4,725,500 204,500
4.52%
HDFCAMC 30-Dec-25 5,632.50 14.50 0.26% 5,632.50
5,589.50		 5611.00 300
2		 16.83 300 300
0.00%
BPCL 25-Nov-25 343.70 0.85 0.25% 350.40
342.55		 345.45 424,625
215		 1,466.87 398,950 161,950
68.33%
MOTHERSON 25-Nov-25 107.35 0.26 0.24% 107.80
106.50		 107.11 301,350
49		 322.78 4,409,550 98,400
2.28%
COLPAL 25-Nov-25 2,231.00 5.40 0.24% 2,232.00
2,211.00		 2219.11 54,900
244		 1,218.29 339,525 20,025
6.27%
TVSMOTOR 28-Oct-25 3,472.20 8.40 0.24% 3,493.90
3,448.10		 3469.23 769,300
2,198		 26,688.79 9,709,700 36,050
0.37%
APOLLOHOSP 28-Oct-25 7,481.00 18.00 0.24% 7,534.00
7,405.50		 7468.78 272,625
2,181		 20,361.76 2,866,125 44,375
1.57%
TVSMOTOR 30-Dec-25 3,500.00 8.40 0.24% 3,500.00
3,500.00		 3507.15 700
2		 24.55 700 700
0.00%
ABB 30-Dec-25 5,275.00 12.00 0.23% 5,275.50
5,233.00		 5249.75 1,000
8		 52.50 625 625
0.00%
DIVISLAB 30-Dec-25 5,790.00 13.00 0.23% 5,790.00
5,780.00		 5784.50 300
3		 17.35 300 300
0.00%
PATANJALI 28-Oct-25 580.25 1.25 0.22% 586.25
570.00		 579.84 2,851,200
3,168		 16,532.40 31,588,200 220,500
0.70%
CHOLAFIN 25-Nov-25 1,571.90 3.30 0.21% 1,587.80
1,534.90		 1561.97 106,250
170		 1,659.59 147,500 28,125
23.56%
AMBUJACEM 25-Nov-25 577.30 1.20 0.21% 579.65
572.05		 576.93 61,950
59		 357.41 595,350 11,550
1.98%
LT 30-Dec-25 3,723.00 7.70 0.21% 3,727.00
3,675.10		 3708.20 7,000
40		 259.57 3,500 3,500
0.00%
NIFTYNXT50 25-Nov-25 68,912.00 142.40 0.21% 68,912.00
68,591.00		 68725.60 975
13		 670.07 1,675 425
34.00%
AUROPHARMA 25-Nov-25 1,097.10 2.20 0.20% 1,115.00
1,095.70		 1105.33 45,650
83		 504.58 177,100 3,300
1.90%
IGL 25-Nov-25 210.12 0.42 0.20% 212.50
208.70		 211.10 280,500
102		 592.14 880,000 121,000
15.94%
UNIONBANK 28-Oct-25 139.65 0.26 0.19% 141.13
137.00		 139.04 23,129,475
5,227		 32,159.22 83,959,950 -659,325
-0.78%
POWERGRID 28-Oct-25 282.65 0.50 0.18% 284.20
280.95		 282.74 7,315,000
3,850		 20,682.43 76,581,400 980,400
1.30%
HINDALCO 30-Dec-25 775.00 1.30 0.17% 775.00
775.00		 775.00 1,400
1		 10.85 1,400 1,400
0.00%
CHOLAFIN 28-Oct-25 1,583.30 2.60 0.16% 1,598.80
1,542.90		 1574.60 3,046,250
4,874		 47,966.25 14,489,375 421,250
2.99%
INDIANB 25-Nov-25 737.15 1.20 0.16% 738.70
727.15		 733.60 101,000
101		 740.94 103,000 21,000
25.61%
COALINDIA 25-Nov-25 393.40 0.60 0.15% 398.40
391.35		 393.63 500,850
371		 1,971.50 1,120,500 187,650
20.12%
TVSMOTOR 25-Nov-25 3,485.70 5.10 0.15% 3,506.00
3,468.00		 3486.28 21,350
61		 744.32 89,250 7,000
8.51%
NATIONALUM 25-Nov-25 215.92 0.30 0.14% 217.37
211.81		 214.42 517,500
138		 1,109.62 1,417,500 180,000
14.55%
INDHOTEL 28-Oct-25 726.10 1.00 0.14% 727.80
715.90		 721.83 2,947,000
2,947		 21,272.33 25,895,000 390,000
1.53%
DMART 28-Oct-25 4,457.50 5.90 0.13% 4,480.00
4,401.00		 4444.26 418,350
2,789		 18,592.56 5,767,950 -86,850
-1.48%
LODHA 25-Nov-25 1,153.80 1.50 0.13% 1,173.40
1,146.10		 1159.65 62,100
138		 720.14 197,100 18,450
10.33%
SBICARD 25-Nov-25 859.75 1.10 0.13% 864.05
838.30		 852.75 271,200
339		 2,312.66 649,600 48,800
8.12%
APOLLOHOSP 25-Nov-25 7,513.50 9.50 0.13% 7,570.50
7,450.50		 7515.55 5,375
43		 403.96 27,250 3,250
13.54%
MANKIND 28-Oct-25 2,455.20 3.10 0.13% 2,469.00
2,436.10		 2456.86 265,725
1,181		 6,528.49 1,633,275 29,250
1.82%
SHREECEM 28-Oct-25 29,515.00 35.00 0.12% 29,680.00
29,075.00		 29366.31 23,950
958		 7,033.23 223,725 3,625
1.65%
MANKIND 25-Nov-25 2,467.60 2.60 0.11% 2,480.10
2,458.70		 2469.25 13,500
60		 333.35 32,175 4,950
18.18%
BPCL 28-Oct-25 341.80 0.35 0.10% 349.00
340.45		 344.84 7,915,800
4,008		 27,296.84 33,201,725 -266,625
-0.80%
COLPAL 28-Oct-25 2,234.20 2.20 0.10% 2,242.50
2,217.80		 2228.32 429,075
1,907		 9,561.16 4,676,625 60,300
1.31%
INFY 25-Nov-25 1,429.90 1.30 0.09% 1,433.30
1,414.70		 1423.93 1,033,200
2,583		 14,712.04 19,492,800 160,800
0.83%
BLUESTARCO 28-Oct-25 1,888.10 1.70 0.09% 1,888.80
1,843.80		 1865.34 459,225
1,413		 8,566.11 1,817,075 -52,000
-2.78%
PATANJALI 25-Nov-25 583.00 0.50 0.09% 588.85
573.20		 583.21 75,600
84		 440.91 160,200 10,800
7.23%
COALINDIA 28-Oct-25 391.90 0.30 0.08% 396.85
390.10		 392.54 4,965,300
3,678		 19,490.79 68,089,950 464,400
0.69%
ICICIPRULI 25-Nov-25 602.85 0.45 0.07% 604.00
595.20		 600.07 41,625
45		 249.78 181,300 11,100
6.52%
HINDZINC 28-Oct-25 485.20 0.35 0.07% 490.45
476.95		 484.30 9,194,850
7,506		 44,530.66 30,364,075 232,750
0.77%
MARICO 25-Nov-25 707.00 0.50 0.07% 707.75
698.55		 703.50 50,400
42		 354.56 120,000 10,800
9.89%
INDIANB 28-Oct-25 738.70 0.45 0.06% 741.75
729.05		 736.36 2,343,000
2,343		 17,252.91 6,402,000 -9,000
-0.14%
HINDZINC 25-Nov-25 487.60 0.25 0.05% 493.15
479.50		 485.93 602,700
492		 2,928.70 829,325 186,200
28.95%
FEDERALBNK 30-Dec-25 196.00 0.10 0.05% 196.50
195.25		 195.67 60,000
12		 117.40 35,000 35,000
0.00%
DABUR 30-Dec-25 499.10 0.25 0.05% 499.10
490.40		 493.58 13,750
11		 67.87 10,000 10,000
0.00%
UNIONBANK 25-Nov-25 140.40 0.07 0.05% 141.77
137.77		 139.82 1,008,900
228		 1,410.64 2,331,975 300,900
14.81%
CONCOR 28-Oct-25 529.85 0.25 0.05% 531.50
526.20		 528.53 2,418,750
1,935		 12,783.82 22,758,750 302,500
1.35%
CONCOR 30-Dec-25 534.15 0.25 0.05% 534.15
531.00		 532.72 16,250
13		 86.57 13,750 13,750
0.00%
INDHOTEL 25-Nov-25 729.75 0.30 0.04% 731.95
720.05		 725.69 192,000
192		 1,393.32 857,000 70,000
8.89%
IIFL 28-Oct-25 455.05 0.15 0.03% 457.15
445.10		 452.12 2,781,900
1,686		 12,577.53 14,727,900 122,100
0.84%
PHOENIXLTD 25-Nov-25 1,579.30 0.50 0.03% 1,593.80
1,557.70		 1580.83 12,600
36		 199.18 17,500 4,200
31.58%
ABB 28-Oct-25 5,221.00 1.10 0.02% 5,230.50
5,170.00		 5203.62 181,250
1,450		 9,431.56 2,275,375 9,500
0.42%
HINDZINC 30-Dec-25 490.00 0.10 0.02% 494.00
483.10		 487.70 61,250
50		 298.72 35,525 35,525
0.00%
ABB 25-Nov-25 5,250.00 0.90 0.02% 5,260.00
5,204.00		 5231.92 6,750
54		 353.15 55,625 2,375
4.46%
HCLTECH 30-Dec-25 1,406.50 0.10 0.01% 1,406.80
1,393.10		 1399.16 9,800
28		 137.12 6,300 6,300
0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347