Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Nov 28, 15:07
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
360ONE 24-Feb-26 1,189.00 51.90 4.56% 1,189.00
1,159.00		 1180.58 3,500
7		 41.32 3,500 3,500
0.00%
VBL 30-Dec-25 485.35 15.95 3.40% 490.35
469.50		 485.00 13,193,800
12,872		 63,989.93 37,602,125 1,880,875
5.27%
PNBHOUSING 24-Feb-26 925.00 30.05 3.36% 925.00
923.75		 924.23 5,200
8		 48.06 5,850 5,850
0.00%
VBL 24-Feb-26 491.25 15.85 3.33% 494.00
480.55		 490.00 49,500
44		 242.55 47,250 15,750
50.00%
SRF 27-Jan-26 2,960.00 93.30 3.25% 2,984.80
2,883.60		 2949.60 62,200
311		 1,834.65 98,400 19,400
24.56%
VBL 27-Jan-26 487.45 15.15 3.21% 492.30
476.95		 487.34 560,250
498		 2,730.32 813,375 -20,250
-2.43%
SRF 30-Dec-25 2,940.50 87.60 3.07% 2,969.00
2,859.00		 2934.64 1,739,600
8,698		 51,051.00 4,196,000 1,800
0.04%
SRF 24-Feb-26 2,970.00 87.00 3.02% 2,988.80
2,915.00		 2960.90 6,600
33		 195.42 5,600 1,000
21.74%
POLICYBZR 24-Feb-26 1,843.30 50.40 2.81% 1,843.30
1,843.30		 1843.30 350
1		 6.45 700 700
0.00%
LAURUSLABS 24-Feb-26 1,050.60 27.35 2.67% 1,050.60
1,029.20		 1043.26 56,950
67		 594.14 57,800 28,900
100.00%
LAURUSLABS 30-Dec-25 1,038.40 27.00 2.67% 1,039.80
1,014.55		 1029.54 5,471,450
6,437		 56,330.77 15,885,650 -976,650
-5.79%
LAURUSLABS 27-Jan-26 1,043.70 26.90 2.65% 1,045.50
1,020.00		 1038.87 356,150
419		 3,699.94 512,550 110,500
27.48%
KALYANKJIL 24-Feb-26 514.25 12.40 2.47% 514.70
504.30		 509.51 21,150
18		 107.76 23,500 14,100
150.00%
KALYANKJIL 30-Dec-25 508.80 11.80 2.37% 513.50
494.75		 507.03 3,181,900
2,708		 16,133.19 30,913,075 235,000
0.77%
PAYTM 24-Feb-26 1,340.00 31.00 2.37% 1,355.00
1,333.00		 1346.56 38,425
53		 517.42 19,575 12,325
170.00%
HINDZINC 30-Dec-25 488.70 11.30 2.37% 492.60
479.05		 487.91 9,791,425
7,993		 47,773.34 36,440,075 -821,975
-2.21%
HINDZINC 27-Jan-26 491.55 11.35 2.36% 495.05
482.20		 491.51 706,825
577		 3,474.12 1,151,500 243,775
26.86%
HINDZINC 24-Feb-26 494.70 11.25 2.33% 498.30
486.00		 494.31 85,750
70		 423.87 73,500 36,750
100.00%
KALYANKJIL 27-Jan-26 511.90 11.55 2.31% 516.10
498.95		 509.14 132,775
113		 676.01 466,475 2,350
0.51%
PAYTM 30-Dec-25 1,329.50 29.10 2.24% 1,346.80
1,312.10		 1334.86 8,753,650
12,074		 116,848.97 21,441,150 -730,075
-3.29%
PAYTM 27-Jan-26 1,336.10 28.30 2.16% 1,351.10
1,317.00		 1340.20 274,775
379		 3,682.53 173,275 -13,775
-7.36%
M&M 30-Dec-25 3,782.40 75.80 2.05% 3,795.00
3,712.20		 3773.18 3,044,800
15,224		 114,885.78 19,010,200 232,200
1.24%
M&M 24-Feb-26 3,825.90 76.20 2.03% 3,835.60
3,776.00		 3815.53 26,600
133		 1,014.93 24,400 14,600
148.98%
AUROPHARMA 24-Feb-26 1,251.00 24.50 2.00% 1,251.00
1,250.00		 1250.50 1,100
2		 13.76 1,100 1,100
0.00%
M&M 27-Jan-26 3,804.30 74.40 1.99% 3,815.00
3,743.00		 3795.44 171,000
855		 6,490.20 284,600 48,000
20.29%
NUVAMA 24-Feb-26 7,525.00 145.00 1.96% 7,536.50
7,500.00		 7530.50 800
8		 60.24 1,100 100
10.00%
NYKAA 24-Feb-26 266.75 5.06 1.93% 267.00
266.50		 266.76 15,625
5		 41.68 28,125 6,250
28.57%
EXIDEIND 27-Jan-26 379.00 6.60 1.77% 379.65
371.40		 376.95 174,600
97		 658.15 1,099,800 -7,200
-0.65%
360ONE 27-Jan-26 1,185.00 20.60 1.77% 1,185.00
1,147.20		 1170.01 15,000
30		 175.50 26,500 500
1.92%
GMRAIRPORT 24-Feb-26 110.50 1.89 1.74% 110.87
108.45		 110.21 230,175
33		 253.68 292,950 13,950
5.00%
PRESTIGE 24-Feb-26 1,710.00 28.80 1.71% 1,710.00
1,695.80		 1702.90 900
2		 15.33 900 900
0.00%
EXIDEIND 30-Dec-25 376.35 6.25 1.69% 377.65
369.25		 375.07 3,547,800
1,971		 13,306.73 31,851,000 -822,600
-2.52%
ADANIGREEN 27-Jan-26 1,060.90 17.50 1.68% 1,062.30
1,038.00		 1054.41 81,600
136		 860.40 552,600 4,800
0.88%
IIFL 30-Dec-25 581.80 9.55 1.67% 583.55
572.05		 579.49 2,941,950
1,783		 17,048.31 12,987,150 -222,750
-1.69%
360ONE 30-Dec-25 1,184.00 19.40 1.67% 1,186.30
1,144.10		 1166.16 656,000
1,312		 7,650.01 1,657,500 -38,500
-2.27%
ABCAPITAL 27-Jan-26 361.80 5.75 1.61% 362.65
355.50		 359.69 440,200
142		 1,583.36 1,013,700 111,600
12.37%
GMRAIRPORT 27-Jan-26 109.64 1.72 1.59% 110.22
107.34		 109.29 1,506,600
216		 1,646.56 2,343,600 90,675
4.02%
EXIDEIND 24-Feb-26 380.65 5.95 1.59% 381.00
378.00		 379.89 23,400
13		 88.89 43,200 18,000
71.43%
GMRAIRPORT 30-Dec-25 108.93 1.70 1.59% 109.60
106.51		 108.67 33,898,500
4,860		 36,837.50 165,265,650 -4,840,650
-2.85%
ABCAPITAL 30-Dec-25 359.65 5.60 1.58% 361.45
353.35		 357.99 9,083,000
2,930		 32,516.23 76,752,900 -2,055,300
-2.61%
ADANIGREEN 30-Dec-25 1,054.00 16.30 1.57% 1,056.40
1,031.00		 1049.02 4,343,400
7,239		 45,563.13 21,195,600 613,200
2.98%
IIFL 27-Jan-26 585.00 8.95 1.55% 586.20
575.75		 582.13 47,850
29		 278.55 141,900 0
0.00%
NUVAMA 27-Jan-26 7,550.00 113.00 1.52% 7,602.50
7,380.00		 7511.39 3,400
34		 255.39 3,800 1,000
35.71%
KEI 24-Feb-26 4,196.50 62.70 1.52% 4,234.90
4,196.50		 4215.70 350
2		 14.75 350 350
0.00%
ABCAPITAL 24-Feb-26 363.50 5.40 1.51% 364.05
359.60		 362.48 120,900
39		 438.24 136,400 46,500
51.72%
PGEL 27-Jan-26 600.05 8.85 1.50% 603.30
588.20		 596.65 62,700
66		 374.10 145,350 -950
-0.65%
PGEL 24-Feb-26 603.85 8.85 1.49% 603.85
597.00		 601.12 3,800
4		 22.84 12,350 -950
-7.14%
SYNGENE 30-Dec-25 652.10 8.80 1.37% 652.70
640.05		 648.44 922,000
922		 5,978.62 8,530,000 -149,000
-1.72%
HAL 24-Feb-26 4,614.00 62.10 1.36% 4,615.90
4,547.90		 4590.42 19,950
133		 915.79 28,050 1,050
3.89%
TATAMOTORS 30-Dec-25 410.50 5.40 1.33% 411.00
408.00		 409.92 202,400
253		 829.68 81,492,000 957,600
1.19%
NUVAMA 30-Dec-25 7,520.50 98.50 1.33% 7,623.50
7,301.00		 7495.64 174,000
2,320		 13,042.41 360,825 27,825
8.36%
SUNPHARMA 30-Dec-25 1,841.00 23.90 1.32% 1,841.00
1,817.00		 1830.80 1,046,850
2,991		 19,165.73 14,950,950 79,450
0.53%
HAL 30-Dec-25 4,571.00 57.50 1.27% 4,581.30
4,502.50		 4553.90 1,064,250
7,095		 48,464.88 8,566,050 -145,800
-1.67%
VEDL 24-Feb-26 532.95 6.70 1.27% 537.00
526.25		 532.99 162,150
141		 864.24 187,450 28,750
18.12%
AUBANK 24-Feb-26 963.10 12.10 1.27% 963.10
959.00		 961.05 12,000
12		 115.33 19,000 3,000
18.75%
HAL 27-Jan-26 4,597.40 56.90 1.25% 4,605.90
4,533.50		 4581.62 80,100
534		 3,669.88 437,700 -1,950
-0.44%
SUNPHARMA 27-Jan-26 1,851.00 22.40 1.22% 1,851.00
1,828.20		 1841.28 75,250
215		 1,385.56 180,250 38,150
26.85%
VEDL 27-Jan-26 531.00 6.40 1.22% 535.85
523.95		 531.72 394,450
343		 2,097.37 1,238,550 62,100
5.28%
VEDL 30-Dec-25 529.00 6.30 1.21% 534.70
522.00		 530.24 9,986,600
8,684		 52,952.95 106,560,150 2,360,950
2.27%
NYKAA 27-Jan-26 267.09 3.14 1.19% 269.60
263.26		 267.31 284,375
91		 760.16 606,250 -28,125
-4.43%
SYNGENE 27-Jan-26 655.35 7.70 1.19% 655.35
644.80		 652.52 26,000
26		 169.66 137,000 -8,000
-5.52%
ADANIENSOL 27-Jan-26 1,006.75 11.75 1.18% 1,011.85
992.80		 1006.77 33,750
50		 339.78 116,100 10,800
10.26%
ADANIENT 30-Dec-25 2,292.00 26.40 1.17% 2,341.00
2,258.10		 2304.18 6,034,152
19,528		 139,037.72 17,735,055 1,295,328
7.88%
INDHOTEL 24-Feb-26 758.95 8.65 1.15% 760.75
750.30		 756.47 24,000
24		 181.55 49,000 18,000
58.06%
ADANIENT 24-Feb-26 2,304.00 25.40 1.11% 2,348.00
2,272.70		 2322.97 71,070
230		 1,650.93 104,442 27,501
35.74%
LTIM 24-Feb-26 6,157.00 67.00 1.10% 6,163.00
6,090.00		 6136.50 1,050
7		 64.43 900 900
0.00%
NYKAA 30-Dec-25 268.28 2.82 1.06% 271.50
265.06		 269.01 8,381,250
2,682		 22,546.40 57,793,750 -1,240,625
-2.10%
KPITTECH 24-Feb-26 1,228.00 12.80 1.05% 1,229.70
1,220.00		 1224.23 4,675
11		 57.23 11,050 850
8.33%
ADANIENSOL 24-Feb-26 1,012.05 10.50 1.05% 1,015.05
1,012.05		 1014.03 2,025
3		 20.53 10,800 675
6.67%
ADANIENT 27-Jan-26 2,299.00 23.20 1.02% 2,346.90
2,268.90		 2315.02 586,791
1,899		 13,584.33 698,340 225,570
47.71%
POWERINDIA 30-Dec-25 22,172.00 220.00 1.00% 22,315.00
21,930.00		 22142.34 35,500
710		 7,860.53 180,300 3,850
2.18%
ADANIENSOL 30-Dec-25 1,000.05 9.85 0.99% 1,007.20
983.85		 999.20 1,104,975
1,637		 11,040.91 19,073,475 44,550
0.23%
POWERINDIA 27-Jan-26 22,254.00 219.00 0.99% 22,371.00
22,089.00		 22251.25 1,000
20		 222.51 3,700 50
1.37%
INDHOTEL 30-Dec-25 747.40 7.25 0.98% 751.95
739.45		 747.73 3,792,000
3,792		 28,353.92 24,565,000 -919,000
-3.61%
ADANIGREEN 24-Feb-26 1,061.20 10.00 0.95% 1,065.00
1,047.80		 1056.35 8,400
14		 88.73 21,000 3,000
16.67%
PGEL 30-Dec-25 593.80 5.55 0.94% 600.50
585.30		 592.97 2,151,800
3,074		 12,759.53 10,741,500 277,900
2.66%
LTF 30-Dec-25 313.30 2.90 0.93% 316.50
309.75		 313.14 16,701,266
3,743		 52,298.34 37,949,310 -2,016,824
-5.05%
INDHOTEL 27-Jan-26 751.25 6.90 0.93% 756.00
745.00		 751.96 142,000
142		 1,067.78 864,000 8,000
0.93%
SUNPHARMA 24-Feb-26 1,848.50 16.70 0.91% 1,848.50
1,831.70		 1842.68 7,700
22		 141.89 7,350 2,450
50.00%
UNITDSPR 24-Feb-26 1,480.00 13.00 0.89% 1,480.00
1,480.00		 1480.00 1,600
4		 23.68 3,200 800
33.33%
CYIENT 30-Dec-25 1,130.50 9.90 0.88% 1,134.80
1,116.00		 1126.86 482,375
1,135		 5,435.69 4,122,500 10,200
0.25%
DRREDDY 30-Dec-25 1,265.80 11.00 0.88% 1,266.30
1,251.80		 1259.30 630,625
1,009		 7,941.46 13,350,625 16,875
0.13%
INOXWIND 27-Jan-26 136.67 1.16 0.86% 137.10
134.16		 135.67 325,325
91		 441.37 2,649,075 35,750
1.37%
BANKBARODA 24-Feb-26 295.20 2.50 0.85% 296.90
293.25		 294.84 90,675
31		 267.35 73,125 38,025
108.33%
AUBANK 30-Dec-25 958.45 7.95 0.84% 960.00
948.00		 955.22 2,053,000
2,053		 19,610.67 15,412,000 119,000
0.78%
FEDERALBNK 30-Dec-25 258.21 2.14 0.84% 258.45
255.25		 257.15 11,890,000
2,378		 30,575.14 56,050,000 1,525,000
2.80%
LTF 27-Jan-26 314.50 2.60 0.83% 317.90
311.45		 314.49 753,750
335		 2,370.47 825,750 69,750
9.23%
CHOLAFIN 24-Feb-26 1,740.00 14.00 0.81% 1,750.00
1,728.00		 1736.27 5,000
8		 86.81 7,500 625
9.09%
LTIM 30-Dec-25 6,116.00 49.00 0.81% 6,128.50
6,049.50		 6100.57 389,400
2,596		 23,755.62 2,319,600 -9,150
-0.39%
AUBANK 27-Jan-26 961.50 7.70 0.81% 962.10
952.50		 957.57 74,000
74		 708.60 332,000 11,000
3.43%
SBIN 24-Feb-26 999.25 7.90 0.80% 1,000.45
992.10		 996.73 66,000
88		 657.84 163,500 44,250
37.11%
FEDERALBNK 24-Feb-26 260.00 2.00 0.78% 260.00
257.80		 259.02 95,000
19		 246.07 140,000 75,000
115.38%
LTIM 27-Jan-26 6,141.00 47.00 0.77% 6,153.50
6,078.00		 6124.29 7,200
48		 440.95 21,900 2,250
11.45%
HINDUNILVR 30-Dec-25 2,473.50 18.70 0.76% 2,476.80
2,455.10		 2469.16 1,782,900
5,943		 44,022.65 13,449,000 -443,700
-3.19%
HINDUNILVR 27-Jan-26 2,474.00 18.40 0.75% 2,479.40
2,455.60		 2469.68 112,800
376		 2,785.80 530,700 6,000
1.14%
GODREJPROP 27-Jan-26 2,140.00 15.90 0.75% 2,145.00
2,125.00		 2136.36 12,375
45		 264.37 122,100 -2,200
-1.77%
BANKBARODA 27-Jan-26 293.45 2.05 0.70% 295.50
290.75		 293.65 462,150
158		 1,357.10 1,152,450 73,125
6.78%
DRREDDY 24-Feb-26 1,265.40 8.70 0.69% 1,265.40
1,263.00		 1263.80 1,875
3		 23.70 3,125 3,125
0.00%
CUMMINSIND 24-Feb-26 4,532.00 31.00 0.69% 4,549.30
4,480.00		 4527.75 1,800
9		 81.50 7,200 400
5.88%
FEDERALBNK 27-Jan-26 258.84 1.76 0.68% 259.30
256.21		 258.23 520,000
104		 1,342.80 2,300,000 100,000
4.55%
HAVELLS 24-Feb-26 1,463.90 9.90 0.68% 1,463.90
1,451.30		 1458.20 10,000
20		 145.82 13,000 8,000
160.00%
LUPIN 24-Feb-26 2,122.20 14.30 0.68% 2,122.20
2,112.00		 2118.03 2,550
6		 54.01 6,800 1,275
23.08%
INOXWIND 30-Dec-25 135.27 0.91 0.68% 136.40
133.31		 135.12 6,913,736
2,113		 9,341.84 79,506,328 968,512
1.23%
TECHM 24-Feb-26 1,548.20 10.40 0.68% 1,551.00
1,535.90		 1544.92 6,000
10		 92.70 18,600 4,200
29.17%
SBIN 27-Jan-26 992.40 6.65 0.67% 994.55
985.40		 991.02 414,000
552		 4,102.82 1,969,500 240,750
13.93%
BANKBARODA 30-Dec-25 291.65 1.95 0.67% 293.75
288.80		 291.78 12,097,800
4,136		 35,298.96 92,263,275 -1,412,775
-1.51%
TVSMOTOR 24-Feb-26 3,600.00 23.90 0.67% 3,633.00
3,598.20		 3612.94 2,450
14		 88.52 3,150 875
38.46%
DRREDDY 27-Jan-26 1,270.30 8.40 0.67% 1,270.30
1,257.90		 1263.27 64,375
103		 813.23 223,125 36,250
19.40%
ADANIPORTS 24-Feb-26 1,547.20 10.20 0.66% 1,559.10
1,545.00		 1553.41 24,225
51		 376.31 47,025 12,825
37.50%
BLUESTARCO 27-Jan-26 1,783.60 11.70 0.66% 1,783.80
1,775.40		 1778.15 3,900
12		 69.35 17,875 0
0.00%
UPL 24-Feb-26 778.10 5.10 0.66% 778.10
778.10		 778.10 1,355
1		 10.54 14,905 1,355
10.00%
HEROMOTOCO 24-Feb-26 6,224.00 40.50 0.65% 6,248.00
6,187.00		 6222.28 2,850
19		 177.33 10,350 1,200
13.11%
EICHERMOT 24-Feb-26 7,183.50 46.00 0.64% 7,183.50
7,141.00		 7158.50 600
6		 42.95 3,900 600
18.18%
BDL 30-Dec-25 1,521.20 9.70 0.64% 1,526.00
1,499.10		 1516.92 579,475
1,783		 8,790.17 4,585,100 65,325
1.45%
BDL 27-Jan-26 1,530.90 9.60 0.63% 1,534.80
1,515.80		 1525.71 20,650
59		 315.06 153,300 2,100
1.39%
HAVELLS 27-Jan-26 1,457.00 9.00 0.62% 1,457.00
1,443.60		 1448.80 21,000
42		 304.25 175,500 500
0.29%
HINDUNILVR 24-Feb-26 2,473.10 15.10 0.61% 2,477.50
2,466.00		 2471.03 15,000
50		 370.65 20,400 6,600
47.83%
EICHERMOT 30-Dec-25 7,089.00 42.50 0.60% 7,097.50
7,003.00		 7067.21 410,725
2,347		 29,026.80 3,260,950 20,650
0.64%
EICHERMOT 27-Jan-26 7,135.00 42.50 0.60% 7,150.00
7,041.50		 7117.23 21,400
214		 1,523.09 45,500 2,900
6.81%
SBIN 30-Dec-25 985.35 5.85 0.60% 988.35
978.55		 984.41 6,851,250
9,135		 67,444.39 67,282,500 811,500
1.22%
POLICYBZR 27-Jan-26 1,839.00 10.80 0.59% 1,839.00
1,816.20		 1829.95 24,150
69		 441.93 43,050 -3,150
-6.82%
ADANIPORTS 30-Dec-25 1,526.70 8.90 0.59% 1,541.90
1,512.00		 1531.71 2,764,500
5,820		 42,344.12 23,982,750 -69,825
-0.29%
ADANIPORTS 27-Jan-26 1,536.00 8.90 0.58% 1,551.60
1,523.20		 1541.72 216,125
455		 3,332.04 558,600 47,500
9.29%
KEI 27-Jan-26 4,177.70 24.20 0.58% 4,227.00
4,165.00		 4193.67 8,050
46		 337.59 11,025 875
8.62%
GODREJPROP 30-Dec-25 2,121.70 12.00 0.57% 2,133.00
2,108.20		 2122.27 487,575
1,773		 10,347.66 8,244,225 -1,925
-0.02%
CHOLAFIN 30-Dec-25 1,743.10 9.70 0.56% 1,755.40
1,720.90		 1743.99 1,349,375
2,159		 23,532.97 12,442,500 189,375
1.55%
KOTAKBANK 27-Jan-26 2,150.20 11.70 0.55% 2,163.90
2,130.00		 2151.23 170,400
426		 3,665.70 464,400 73,600
18.83%
HEROMOTOCO 30-Dec-25 6,219.00 33.00 0.53% 6,275.00
6,161.50		 6229.93 648,750
4,325		 40,416.67 5,841,300 53,400
0.92%
KOTAKBANK 30-Dec-25 2,137.00 11.20 0.53% 2,151.80
2,116.60		 2136.97 2,950,800
7,377		 63,057.71 37,485,200 -271,600
-0.72%
KEI 30-Dec-25 4,168.10 21.70 0.52% 4,231.90
4,147.50		 4191.82 245,175
1,401		 10,277.29 939,575 15,575
1.69%
LUPIN 27-Jan-26 2,107.00 10.90 0.52% 2,112.00
2,094.10		 2103.34 25,925
61		 545.29 114,325 -1,275
-1.10%
MAXHEALTH 24-Feb-26 1,187.60 6.10 0.52% 1,187.60
1,185.00		 1186.30 1,050
2		 12.46 1,575 0
0.00%
POLICYBZR 30-Dec-25 1,826.00 9.30 0.51% 1,830.00
1,795.30		 1816.57 477,400
1,364		 8,672.31 7,382,200 -98,000
-1.31%
CIPLA 24-Feb-26 1,559.80 7.80 0.50% 1,559.80
1,555.00		 1558.08 2,250
6		 35.06 10,875 375
3.57%
TECHM 27-Jan-26 1,535.00 7.50 0.49% 1,541.80
1,524.00		 1536.56 61,200
102		 940.37 232,200 24,600
11.85%
INDIANB 30-Dec-25 873.60 4.25 0.49% 876.50
865.30		 872.02 1,324,000
1,324		 11,545.54 11,021,000 96,000
0.88%
CUMMINSIND 30-Dec-25 4,496.10 21.50 0.48% 4,537.40
4,428.90		 4498.16 758,000
3,790		 34,096.05 3,126,600 29,400
0.95%
BANDHANBNK 30-Dec-25 151.50 0.72 0.48% 153.05
150.54		 151.62 8,200,800
2,278		 12,434.05 119,523,600 925,200
0.78%
HEROMOTOCO 27-Jan-26 6,235.50 29.50 0.48% 6,294.00
6,197.00		 6252.10 19,950
133		 1,247.29 70,800 3,900
5.83%
MPHASIS 30-Dec-25 2,824.90 13.10 0.47% 2,833.80
2,805.00		 2819.08 335,500
1,220		 9,458.01 6,125,625 -8,250
-0.13%
HAVELLS 30-Dec-25 1,448.10 6.70 0.46% 1,450.00
1,435.10		 1442.27 466,000
932		 6,720.98 7,774,500 -64,000
-0.82%
CIPLA 27-Jan-26 1,552.10 6.90 0.45% 1,554.20
1,540.50		 1548.06 43,500
116		 673.41 208,500 26,250
14.40%
JSWENERGY 24-Feb-26 496.65 2.20 0.44% 496.65
492.00		 494.61 8,000
8		 39.57 11,000 2,000
22.22%
INDIANB 27-Jan-26 875.05 3.85 0.44% 876.00
870.05		 873.43 50,000
50		 436.72 208,000 3,000
1.46%
YESBANK 30-Dec-25 23.10 0.10 0.43% 23.20
22.87		 23.04 66,305,200
2,132		 15,276.72 1,029,783,200 9,423,300
0.92%
CIPLA 30-Dec-25 1,541.70 6.40 0.42% 1,544.70
1,531.00		 1538.34 567,000
1,512		 8,722.39 13,513,875 -25,125
-0.19%
INDIANB 24-Feb-26 876.00 3.45 0.40% 876.00
876.00		 876.00 1,000
1		 8.76 13,000 1,000
8.33%
TVSMOTOR 27-Jan-26 3,577.50 13.90 0.39% 3,615.00
3,556.30		 3591.55 26,950
154		 967.92 69,475 2,275
3.39%
ALKEM 24-Feb-26 5,794.00 22.50 0.39% 5,794.00
5,794.00		 5794.00 250
2		 14.49 375 250
200.00%
TECHM 30-Dec-25 1,524.20 5.90 0.39% 1,533.80
1,514.10		 1525.65 1,300,800
2,168		 19,845.66 22,247,400 -93,000
-0.42%
MPHASIS 27-Jan-26 2,842.10 11.00 0.39% 2,848.70
2,827.00		 2837.70 4,950
18		 140.47 51,700 -1,100
-2.08%
LUPIN 30-Dec-25 2,089.90 7.80 0.37% 2,101.00
2,065.50		 2091.38 779,875
1,835		 16,310.15 9,384,000 -3,400
-0.04%
PPLPHARMA 24-Feb-26 189.50 0.70 0.37% 189.50
189.50		 189.50 2,625
1		 4.97 7,875 2,625
50.00%
BRITANNIA 27-Jan-26 5,924.50 21.50 0.36% 5,924.50
5,864.50		 5899.60 6,875
55		 405.60 18,500 2,250
13.85%
BANDHANBNK 27-Jan-26 152.20 0.55 0.36% 153.84
151.55		 152.53 399,600
111		 609.51 6,073,200 50,400
0.84%
TVSMOTOR 30-Dec-25 3,555.40 12.40 0.35% 3,594.60
3,524.80		 3571.62 763,700
4,364		 27,276.46 8,106,700 180,425
2.28%
PPLPHARMA 27-Jan-26 189.33 0.66 0.35% 192.00
188.45		 190.19 196,875
75		 374.44 1,270,500 110,250
9.50%
YESBANK 27-Jan-26 23.23 0.08 0.35% 23.33
23.02		 23.17 3,389,900
109		 785.44 58,903,400 590,900
1.01%
BAJAJ-AUTO 27-Jan-26 9,158.50 31.50 0.35% 9,166.50
9,017.50		 9102.29 32,175
429		 2,928.66 63,450 14,925
30.76%
UNITDSPR 30-Dec-25 1,457.50 4.90 0.34% 1,465.90
1,445.30		 1459.51 694,800
1,737		 10,140.68 12,795,600 -131,200
-1.01%
INOXWIND 24-Feb-26 137.05 0.46 0.34% 138.00
135.00		 136.81 128,700
36		 176.07 117,975 28,600
32.00%
MANKIND 27-Jan-26 2,282.70 7.60 0.33% 2,284.00
2,263.00		 2272.68 9,900
44		 225.00 70,425 -2,250
-3.10%
KOTAKBANK 24-Feb-26 2,162.80 7.20 0.33% 2,175.00
2,146.10		 2163.79 8,400
21		 181.76 16,000 3,600
29.03%
BRITANNIA 30-Dec-25 5,888.00 19.50 0.33% 5,899.00
5,835.50		 5865.11 136,750
1,094		 8,020.54 2,824,500 25,750
0.92%
SONACOMS 30-Dec-25 513.70 1.70 0.33% 515.45
507.45		 511.56 1,274,700
1,214		 6,520.86 13,683,600 -75,600
-0.55%
PPLPHARMA 30-Dec-25 188.31 0.61 0.32% 191.30
186.13		 188.98 3,505,000
1,402		 6,623.75 20,477,500 770,000
3.91%
BAJAJ-AUTO 30-Dec-25 9,116.00 29.50 0.32% 9,135.00
8,980.00		 9057.18 523,725
6,983		 47,434.72 3,277,950 170,850
5.50%
RVNL 24-Feb-26 304.00 0.95 0.31% 304.90
302.00		 303.19 230,275
151		 698.17 407,175 48,800
13.62%
BAJFINANCE 24-Feb-26 1,056.10 3.30 0.31% 1,061.00
1,051.20		 1055.30 33,000
44		 348.25 65,250 21,000
47.46%
CUMMINSIND 27-Jan-26 4,513.00 14.00 0.31% 4,562.20
4,455.00		 4519.39 24,000
120		 1,084.65 25,600 4,200
19.63%
YESBANK 24-Feb-26 23.37 0.07 0.30% 23.43
23.21		 23.32 839,700
27		 195.82 1,772,700 653,100
58.33%
JINDALSTEL 30-Dec-25 1,050.70 3.10 0.30% 1,061.70
1,040.60		 1053.34 1,546,875
2,475		 16,293.85 11,613,125 219,375
1.93%
TATATECH 24-Feb-26 687.00 2.00 0.29% 690.80
687.00		 688.68 7,200
9		 49.58 10,400 6,400
160.00%
AMBUJACEM 30-Dec-25 552.85 1.60 0.29% 554.80
549.15		 552.98 1,430,100
1,362		 7,908.17 46,425,750 79,800
0.17%
CHOLAFIN 27-Jan-26 1,734.30 5.00 0.29% 1,749.90
1,720.40		 1737.36 33,125
53		 575.50 96,875 -5,000
-4.91%
LTF 24-Feb-26 314.20 0.90 0.29% 318.50
312.90		 315.35 90,000
40		 283.82 74,250 36,000
94.12%
UNITDSPR 27-Jan-26 1,466.40 4.20 0.29% 1,473.00
1,461.30		 1470.08 18,400
46		 270.49 107,200 -4,400
-3.94%
PRESTIGE 30-Dec-25 1,685.30 4.70 0.28% 1,690.40
1,665.00		 1681.88 277,200
616		 4,662.17 3,902,400 37,350
0.97%
ALKEM 27-Jan-26 5,771.50 16.00 0.28% 5,813.00
5,765.00		 5777.87 1,500
12		 86.67 6,625 250
3.92%
KPITTECH 27-Jan-26 1,224.10 3.30 0.27% 1,230.80
1,214.70		 1224.36 37,400
88		 457.91 121,550 -2,550
-2.05%
SONACOMS 24-Feb-26 518.35 1.35 0.26% 518.35
514.80		 517.06 6,125
5		 31.67 14,700 4,900
50.00%
BAJAJ-AUTO 24-Feb-26 9,192.00 23.00 0.25% 9,192.00
9,070.00		 9121.50 1,275
17		 116.30 3,075 900
41.38%
AMBUJACEM 24-Feb-26 560.00 1.40 0.25% 560.00
560.00		 560.00 1,050
1		 5.88 11,550 1,050
10.00%
BLUESTARCO 30-Dec-25 1,774.70 4.40 0.25% 1,789.80
1,764.40		 1772.93 138,125
425		 2,448.86 1,690,975 650
0.04%
ZYDUSLIFE 27-Jan-26 951.65 2.25 0.24% 955.25
948.50		 951.41 80,100
89		 762.08 243,000 9,900
4.25%
AMBUJACEM 27-Jan-26 556.60 1.30 0.23% 558.50
553.10		 556.15 32,550
31		 181.03 895,650 15,750
1.79%
BHARATFORG 27-Jan-26 1,448.40 3.30 0.23% 1,450.10
1,427.00		 1438.54 26,500
53		 381.21 106,000 -2,500
-2.30%
SBICARD 24-Feb-26 884.00 2.00 0.23% 884.00
878.35		 879.09 6,400
8		 56.26 6,400 2,400
60.00%
COFORGE 27-Jan-26 1,932.50 4.30 0.22% 1,946.50
1,921.00		 1934.39 54,000
144		 1,044.57 102,375 3,750
3.80%
BDL 24-Feb-26 1,531.00 3.40 0.22% 1,532.00
1,528.00		 1530.33 1,050
3		 16.07 4,550 1,050
30.00%
ZYDUSLIFE 30-Dec-25 946.15 2.10 0.22% 952.00
942.80		 946.58 909,000
1,010		 8,604.41 9,668,700 -50,400
-0.52%
APOLLOHOSP 30-Dec-25 7,391.00 14.50 0.20% 7,408.00
7,350.50		 7380.68 187,375
1,499		 13,829.55 2,949,875 57,500
1.99%
JSWENERGY 30-Dec-25 491.00 0.95 0.19% 491.50
486.00		 489.21 1,453,000
1,453		 7,108.22 42,682,000 -53,000
-0.12%
TITAN 27-Jan-26 3,962.90 7.60 0.19% 3,983.00
3,955.00		 3967.64 24,675
141		 979.02 115,500 14,700
14.58%
MPHASIS 24-Feb-26 2,845.40 5.40 0.19% 2,845.40
2,845.30		 2845.35 550
2		 15.65 - -3,000
-100.00%
GODREJPROP 24-Feb-26 2,141.10 4.00 0.19% 2,141.10
2,141.10		 2141.10 275
1		 5.89 4,950 275
5.88%
BANDHANBNK 24-Feb-26 152.89 0.28 0.18% 154.10
152.89		 153.42 100,800
28		 154.65 378,000 61,200
19.32%
MAZDOCK 27-Jan-26 2,717.00 4.90 0.18% 2,736.00
2,691.00		 2718.98 12,200
61		 331.72 178,400 3,400
1.94%
KPITTECH 30-Dec-25 1,222.80 2.20 0.18% 1,240.00
1,215.40		 1223.76 317,600
794		 3,886.66 3,066,800 7,200
0.24%
PRESTIGE 27-Jan-26 1,692.70 3.00 0.18% 1,693.00
1,684.00		 1689.31 7,650
17		 129.23 14,850 2,250
17.86%
ASIANPAINT 27-Jan-26 2,913.30 5.10 0.18% 2,917.20
2,893.00		 2904.48 31,500
126		 914.91 145,250 15,500
11.95%
APOLLOHOSP 27-Jan-26 7,431.50 13.00 0.18% 7,452.00
7,392.50		 7426.35 11,750
94		 872.60 51,875 6,000
13.08%
BIOCON 24-Feb-26 406.40 0.70 0.17% 406.40
405.30		 405.85 5,000
2		 20.29 57,500 2,500
4.55%
HINDALCO 27-Jan-26 818.20 1.35 0.17% 824.00
817.95		 821.06 205,100
293		 1,683.99 569,100 60,900
11.98%
MUTHOOTFIN 24-Feb-26 3,800.00 6.20 0.16% 3,808.80
3,787.00		 3795.28 4,400
16		 166.99 11,275 2,200
24.24%
GLENMARK 27-Jan-26 1,967.00 3.00 0.15% 1,983.70
1,960.00		 1972.05 23,625
63		 465.90 100,875 2,250
2.28%
HINDALCO 30-Dec-25 813.50 1.20 0.15% 819.65
812.50		 816.16 3,610,600
5,158		 29,468.27 80,297,700 212,800
0.27%
RVNL 27-Jan-26 306.80 0.45 0.15% 308.40
304.65		 306.53 709,125
465		 2,173.68 3,066,775 -10,675
-0.35%
MAZDOCK 24-Feb-26 2,732.00 4.00 0.15% 2,752.00
2,732.00		 2743.14 2,400
12		 65.84 4,200 1,200
40.00%
TORNTPOWER 30-Dec-25 1,323.10 1.90 0.14% 1,333.70
1,310.80		 1324.68 240,375
641		 3,184.20 2,738,250 31,125
1.15%
SONACOMS 27-Jan-26 516.00 0.70 0.14% 517.85
512.15		 514.43 29,400
24		 151.24 128,625 4,900
3.96%
INDUSINDBK 30-Dec-25 862.25 1.15 0.13% 867.95
856.00		 862.33 3,337,600
4,768		 28,781.13 44,545,200 299,600
0.68%
INDUSINDBK 24-Feb-26 873.00 1.15 0.13% 873.00
870.00		 871.53 2,800
4		 24.40 11,200 1,400
14.29%
HCLTECH 24-Feb-26 1,646.00 2.10 0.13% 1,652.00
1,642.80		 1646.38 7,350
21		 121.01 14,350 6,300
78.26%
TITAN 24-Feb-26 3,981.10 4.90 0.12% 4,001.00
3,975.00		 3988.50 1,400
8		 55.84 26,775 350
1.32%
JIOFIN 27-Jan-26 310.75 0.35 0.11% 312.35
309.60		 310.63 780,200
332		 2,423.54 6,502,450 338,400
5.49%
RVNL 30-Dec-25 312.45 0.35 0.11% 314.85
310.80		 312.62 2,791,250
2,030		 8,726.01 38,533,000 313,500
0.82%
BHARATFORG 30-Dec-25 1,443.80 1.60 0.11% 1,448.50
1,422.20		 1434.85 1,337,500
2,675		 19,191.12 7,469,500 123,500
1.68%
DELHIVERY 30-Dec-25 428.20 0.45 0.11% 431.00
423.40		 427.80 2,795,025
1,347		 11,957.12 16,921,625 31,125
0.18%
DELHIVERY 27-Jan-26 430.60 0.45 0.10% 433.15
426.60		 430.91 91,300
44		 393.42 417,075 8,300
2.03%
RELIANCE 27-Jan-26 1,586.00 1.50 0.09% 1,597.00
1,582.50		 1590.36 587,000
1,174		 9,335.41 2,011,000 246,000
13.94%
RELIANCE 30-Dec-25 1,575.80 1.40 0.09% 1,587.90
1,572.10		 1580.46 7,369,000
14,738		 116,464.10 104,415,500 1,097,500
1.06%
BANKNIFTY 27-Jan-26 60,412.20 53.00 0.09% 60,501.00
60,293.80		 60404.09 36,030
1,201		 21,763.59 142,530 5,760
4.21%
BAJFINANCE 30-Dec-25 1,042.50 0.90 0.09% 1,049.60
1,037.50		 1043.12 3,654,750
4,873		 38,123.43 91,530,000 -686,250
-0.74%
BAJFINANCE 27-Jan-26 1,048.80 0.90 0.09% 1,055.80
1,044.30		 1049.93 279,750
373		 2,937.18 1,071,750 65,250
6.48%
JINDALSTEL 27-Jan-26 1,055.90 0.90 0.09% 1,068.70
1,053.90		 1061.09 51,875
83		 550.44 104,375 13,750
15.17%
HINDALCO 24-Feb-26 823.70 0.70 0.09% 829.70
823.20		 825.18 18,900
27		 155.96 42,700 7,700
22.00%
TCS 24-Feb-26 3,191.10 2.40 0.08% 3,198.00
3,180.00		 3189.98 15,750
90		 502.42 60,550 9,275
18.09%
TATATECH 30-Dec-25 683.00 0.50 0.07% 685.90
678.90		 682.46 761,600
952		 5,197.62 10,060,800 24,000
0.24%
DELHIVERY 24-Feb-26 432.80 0.30 0.07% 434.70
431.00		 432.78 10,375
5		 44.90 33,200 12,450
60.00%
HUDCO 27-Jan-26 242.72 0.16 0.07% 244.96
241.63		 243.16 241,425
87		 587.05 829,725 -5,550
-0.66%
MAZDOCK 30-Dec-25 2,698.60 1.70 0.06% 2,718.50
2,680.60		 2700.95 252,175
1,441		 6,811.12 3,707,550 56,350
1.54%
JSWENERGY 27-Jan-26 493.40 0.30 0.06% 493.90
489.20		 492.06 46,000
46		 226.35 475,000 -9,000
-1.86%
BANKNIFTY 24-Feb-26 60,760.00 35.00 0.06% 60,852.60
60,650.20		 60756.12 8,220
274		 4,994.15 16,080 3,090
23.79%
OBEROIRLTY 24-Feb-26 1,666.90 0.90 0.05% 1,666.90
1,665.00		 1666.43 2,100
6		 35.00 2,450 2,450
0.00%
JIOFIN 30-Dec-25 308.65 0.15 0.05% 310.25
307.55		 308.75 6,608,200
2,812		 20,402.82 143,187,850 25,850
0.02%
JIOFIN 24-Feb-26 312.40 0.15 0.05% 313.00
311.60		 312.27 110,450
47		 344.90 155,100 30,550
24.53%
TCS 30-Dec-25 3,159.60 1.30 0.04% 3,168.00
3,145.10		 3158.03 1,239,175
7,081		 39,133.52 26,388,950 -67,900
-0.26%
TCS 27-Jan-26 3,170.00 1.20 0.04% 3,178.80
3,158.00		 3169.74 119,525
683		 3,788.63 1,168,125 9,800
0.85%
TATATECH 27-Jan-26 685.80 0.25 0.04% 688.05
683.00		 685.41 40,000
50		 274.16 700,800 19,200
2.82%
PIDILITIND 27-Jan-26 1,490.00 0.50 0.03% 1,490.90
1,484.60		 1486.57 8,000
16		 118.93 64,000 2,500
4.07%
ASHOKLEY 27-Jan-26 155.75 0.05 0.03% 156.60
154.50		 155.46 1,985,000
397		 3,085.88 3,225,000 250,000
8.40%
APOLLOHOSP 24-Feb-26 7,459.00 2.00 0.03% 7,480.00
7,442.00		 7458.30 1,875
15		 139.84 2,500 1,625
185.71%
HDFCBANK 24-Feb-26 1,026.00 0.25 0.02% 1,028.50
1,022.90		 1026.58 34,100
62		 350.06 63,250 17,600
38.55%
BANKNIFTY 30-Dec-25 60,042.80 11.00 0.02% 60,165.60
58,900.00		 60060.31 429,555
12,273		 257,992.06 1,575,245 37,765
2.46%
MANKIND 30-Dec-25 2,261.30 0.40 0.02% 2,271.70
2,245.00		 2262.30 189,675
843		 4,291.02 2,077,200 -43,875
-2.07%
SBICARD 27-Jan-26 885.75 0.15 0.02% 887.05
880.20		 884.55 89,600
112		 792.56 449,600 31,200
7.46%
RBLBANK 24-Feb-26 317.55 0.05 0.02% 318.50
316.15		 317.60 22,225
7		 70.59 28,575 15,875
125.00%
MIDCPNIFTY 24-Feb-26 14,259.60 2.00 0.01% 14,285.00
14,220.00		 14247.92 600
20		 85.49 2,160 720
50.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347