Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PB Fintech

Stock

Expiry Date

SEARCH FUTURES

POLICYBZR 27Jan2026

LIVE
NSE
Dec 01, 15:20

1887.00

49.30 (2.68%)

BSE: 543390  |  NSE: POLICYBZR  |  ISIN: INE417T01026
Open Price 1,839.30
High Price 1,887.00
Low Price 1,839.30
Prev. Close 1,837.70
Spot Price 1,863.60
Open Int PCR 0.74
Prev OI PCR 0.61
Bid Price 1,884.70
Bid Qty 350
Average Price 1,869.34
No. of Contracts Traded 137
Turnover (Rs. in lakhs) 896.35
Market Lot 350
Open Interest 57,050
Open Int. Chg 14,000
Open Int. Chg % 32.52
Offer Price 1,887.50
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,480.00 - - - - -
- - - - - 1,520.00 6.70 -5.45 4,550 1,750 -1,050
- - - - - 1,560.00 - - - - -
- - - - - 1,600.00 45.60 - - 2,100 -
- - - - - 1,640.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -
134.50 30.60 4,200 3,850 -1,750 1,800.00 57.50 -18.35 10,500 17,150 -6,300
- - - - - 1,820.00 73.40 -84.90 350 350 350
- - - - - 1,840.00 - - - - -
95.00 -39.90 350 350 350 1,880.00 92.35 -119.15 700 1,750 1,750
84.55 18.65 11,550 15,400 4,550 1,900.00 - - - - -
- - - - - 1,920.00 - - - - -
- - - - - 1,960.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,040.00 - - - - -
- - - - - 2,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 57,050 14,000 32.52%
Call
 19,600 3,150 19.15%
Put
 23,100 -5,250 -18.52%
Total
 99,750 11,900 13.55%
Change in Volumes
Current Vol Change % Chg
Future
 47,950 23,800 98.55%
Call
 16,100 8,050 100.00%
Put
 16,100 5,250 48.39%
Total
 80,150 37,100 86.18%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PB Fintech
 9,497,600 5,171,950 183.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POLICYBZR 27Jan2026 - 1,900.00 84.55 11,550
POLICYBZR 27Jan2026 - 1,800.00 134.50 4,200
POLICYBZR 27Jan2026 - 1,880.00 95.00 350
POLICYBZR 27Jan2026 - 1,480.00 0.00 0
POLICYBZR 27Jan2026 - 1,520.00 0.00 0
Most Active Puts
Puts Price Volumes
POLICYBZR 27Jan2026 - 1,800.00 57.50 10,500
POLICYBZR 27Jan2026 - 1,520.00 6.70 4,550
POLICYBZR 27Jan2026 - 1,880.00 92.35 700
POLICYBZR 27Jan2026 - 1,820.00 73.40 350
POLICYBZR 27Jan2026 - 1,480.00 0.00 0

Fundamentals

Market Cap
86,096.83
* EPS (TTM)
0.13
* P/E
14,335.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.79
DELIVERY AVERAGES
3-Day 57.39%
5-Day 59.91%
8-Day 62.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347