Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dr Reddys Labs

Stock

Expiry Date

SEARCH FUTURES

DRREDDY 30Dec2025

LIVE
NSE
Dec 12, 15:32

1282.30

6.20 (0.49%)

BSE: 500124  |  NSE: DRREDDY  |  ISIN: INE089A01031
Open Price 1,278.80
High Price 1,282.70
Low Price 1,273.60
Prev. Close 1,276.10
Spot Price 1,279.30
Open Int PCR 0.51
Prev OI PCR 0.51
Bid Price 1,280.40
Bid Qty 625
Rollover % 5.94%
Average Price 1,279.16
No. of Contracts Traded 1,739
Turnover (Rs. in lakhs) 13,902.87
Market Lot 625
Open Interest 12,923,750
Open Int. Chg 241,250
Open Int. Chg % 1.90
Offer Price 1,282.60
Offer Qty 1,875
Rollover Cost 4.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,000.00 - - - - -
- - - - - 1,010.00 0.15 - - 1,875 -
- - - - - 1,020.00 - - - - -
- - - - - 1,030.00 - - - - -
234.40 - - 3,750 - 1,040.00 - - - - -
- - - - - 1,050.00 2.00 - - 625 -
- - - - - 1,060.00 0.05 -0.20 1,250 8,750 -
- - - - - 1,070.00 - - - - -
197.15 - - 3,750 - 1,080.00 1.05 - - 3,125 -
- - - - - 1,090.00 1.30 - - 1,875 -
180.10 5.55 1,875 1,875 - 1,100.00 0.15 -0.75 15,625 235,625 -625
- - - - - 1,110.00 0.25 - - 3,125 -
- - - - - 1,120.00 0.20 - 3,125 104,375 -
- - - - - 1,130.00 0.30 - - 8,125 -
- - - - - 1,140.00 0.20 -0.15 8,750 384,375 -625
94.00 - - 1,875 - 1,150.00 0.45 -0.15 3,125 30,625 -1,875
121.40 - - 625 - 1,160.00 0.35 -0.30 10,000 150,000 -8,125
- - - - - 1,170.00 0.55 -0.15 10,000 205,000 -5,000
105.40 - - 3,750 - 1,180.00 0.65 -0.35 36,875 169,375 -10,000
69.20 - - 3,125 - 1,190.00 0.90 -0.45 15,000 40,625 625
82.50 4.75 10,000 55,000 -625 1,200.00 1.15 -0.65 166,875 252,500 -8,750
- - - - - 1,210.00 1.55 -0.80 23,125 62,500 -8,750
40.25 -0.25 - 37,500 - 1,220.00 2.15 -1.05 181,250 208,125 -28,750
53.20 3.10 3,125 33,125 -1,250 1,230.00 2.95 -1.40 78,125 86,875 -10,000
45.40 2.80 21,250 65,000 -5,625 1,240.00 4.30 -1.70 205,000 183,125 -6,250
37.30 3.05 68,750 125,625 -17,500 1,250.00 5.75 -2.40 230,625 254,375 -17,500
29.70 2.30 185,000 149,375 -6,250 1,260.00 8.00 -2.95 265,000 218,750 25,000
22.50 1.60 1,009,375 469,375 8,750 1,270.00 11.05 -3.50 316,875 318,750 25,000
16.95 1.45 853,750 883,750 -3,750 1,280.00 15.25 -4.25 196,250 220,000 23,125
12.00 0.70 367,500 258,750 -8,750 1,290.00 20.40 -4.35 58,125 96,250 -3,750
8.25 0.60 1,406,250 2,248,750 -3,125 1,300.00 27.70 -3.65 37,500 107,500 3,750
5.65 0.30 345,000 183,125 -23,125 1,310.00 37.90 - - 13,750 -
3.75 0.15 238,125 335,625 625 1,320.00 46.75 -0.05 - 6,875 -
2.45 -0.10 101,250 92,500 -15,000 1,330.00 - - - - -
1.55 -0.15 103,125 336,250 625 1,340.00 63.40 - - 26,875 -
1.15 -0.05 1,282,500 333,750 96,875 1,350.00 104.05 - - - -
0.75 0.10 52,500 326,250 625 1,360.00 99.70 - - 1,875 -
0.40 - 2,500 68,750 - 1,370.00 97.70 - - 1,875 -
0.40 0.10 12,500 515,000 -625 1,380.00 129.60 - - 1,875 -
- - - - - 1,390.00 - - - - -
0.40 -0.05 47,500 207,500 15,625 1,400.00 113.55 - - 4,375 -
0.20 - - 27,500 - 1,420.00 - - - - -
0.20 - - 29,375 - 1,440.00 - - - - -
0.20 -0.15 15,625 15,000 -13,125 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,923,750 241,250 1.90%
Call
 6,815,625 24,375 0.36%
Put
 3,413,750 -32,500 -0.94%
Total
 23,153,125 233,125 1.02%
Change in Volumes
Current Vol Change % Chg
Future
 1,086,875 -640,625 -37.08%
Call
 6,127,500 -1,063,125 -14.78%
Put
 1,862,500 -1,761,875 -48.61%
Total
 9,076,875 -3,465,625 -27.63%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dr Reddys Labs
 24,158,750 6,100,625 396.00%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DRREDDY 30Dec2025 - 1,300.00 8.25 1,406,250
DRREDDY 30Dec2025 - 1,350.00 1.15 1,282,500
DRREDDY 30Dec2025 - 1,270.00 22.50 1,009,375
DRREDDY 30Dec2025 - 1,280.00 16.95 853,750
DRREDDY 30Dec2025 - 1,290.00 12.00 367,500
Most Active Puts
Puts Price Volumes
DRREDDY 30Dec2025 - 1,270.00 11.05 316,875
DRREDDY 30Dec2025 - 1,260.00 8.00 265,000
DRREDDY 30Dec2025 - 1,250.00 5.75 230,625
DRREDDY 30Dec2025 - 1,240.00 4.30 205,000
DRREDDY 30Dec2025 - 1,280.00 15.25 196,250

Fundamentals

Market Cap
106,773.09
* EPS (TTM)
64.68
* P/E
19.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.08
DELIVERY AVERAGES
3-Day 67.61%
5-Day 66.62%
8-Day 64.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347