DRREDDY 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 21, 10:24

1244.00

-5.80 (-0.46%)

BSE: 500124 | NSE: DRREDDY | ISIN: INE089A01031

Open Price	1,249.40
High Price	1,249.40
Low Price	1,241.20
Prev. Close	1,249.80
Spot Price	1,243.90
Open Int PCR	0.50
Prev OI PCR	0.49
Bid Price	1,243.40
Bid Qty	625

Average Price	1,243.02
No. of Contracts Traded	1,807
Turnover (Rs. in lakhs)	14,038.36
Market Lot	625
Open Interest	10,061,250
Open Int. Chg	4,866,250
Open Int. Chg %	93.67
Offer Price	1,244.10
Offer Qty	1,250

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,000.00	-	-	-	-	-
-	-	-	-	-	1,010.00	-	-	-	-	-
-	-	-	-	-	1,020.00	-	-	-	-	-
-	-	-	-	-	1,030.00	-	-	-	-	-
-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,050.00	2.00	-	-	625	-
-	-	-	-	-	1,060.00	1.25	-	-	16,250	-
-	-	-	-	-	1,070.00	-	-	-	-	-
-	-	-	-	-	1,080.00	6.25	-	-	8,125	-625
-	-	-	-	-	1,090.00	8.00	-	-	2,500	-
-	-	-	-	-	1,100.00	1.95	-	-	42,500	15,000
-	-	-	-	-	1,120.00	2.70	-0.15	11,875	25,000	10,625
-	-	-	-	-	1,130.00	3.25	-	-	625	-
-	-	-	-	-	1,140.00	3.95	-	-	22,500	-
89.50	-	-	1,250	-	1,150.00	5.00	0.30	4,375	46,250	-625
-	-	-	-	-	1,160.00	5.50	-	-	39,375	30,000
-	-	-	-	-	1,170.00	10.00	-	-	5,000	2,500
77.60	-	-	2,500	-	1,180.00	8.85	-	-	33,750	625
-	-	-	-	-	1,190.00	10.80	-	-	6,875	6,250
58.00	-5.65	14,375	67,500	-13,125	1,200.00	14.65	1.60	12,500	258,750	57,500
50.00	-	-	3,125	-	1,220.00	19.45	-	-	12,500	-
33.00	-2.45	26,875	41,250	16,875	1,240.00	29.25	2.30	30,000	40,625	24,375
28.15	-4.45	44,375	93,125	10,625	1,250.00	33.80	2.10	1,250	43,125	11,875
24.50	-3.35	625	49,375	15,625	1,260.00	-	-	-	1,250	1,250
16.65	-3.15	2,500	27,500	3,750	1,280.00	87.45	-	-	10,000	-
13.95	-2.25	8,750	9,375	4,375	1,290.00	-	-	-	-	-
11.50	-2.00	38,750	203,750	65,000	1,300.00	68.00	5.55	1,250	45,000	6,875
11.50	-	-	3,125	-	1,310.00	-	-	-	-	-
7.80	-1.65	7,500	38,750	7,500	1,320.00	122.60	-	-	1,250	-
-	-	-	-	-	1,330.00	-	-	-	-	-
6.55	-	-	78,750	18,125	1,340.00	95.30	-	-	3,125	-
5.40	0.05	-	25,625	6,875	1,350.00	104.05	-	-	-	-
7.65	-	-	625	-	1,360.00	129.70	-	-	625	-
6.50	-	-	4,375	-	1,370.00	-	-	-	-	-
14.35	-	-	1,250	-	1,380.00	129.60	-	-	1,875	-
1.85	-0.40	5,000	17,500	625	1,400.00	-	-	-	1,875	1,875
-	-	-	-	-	1,420.00	-	-	-	-	-
-	-	-	-	-	1,440.00	-	-	-	-	-
-	-	-	-	-	1,460.00	-	-	-	-	-
-	-	-	-	-	1,480.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,428,750	-4,444,375	-45.01%
Call	10,151,250	39,375	0.39%
Put	4,746,250	61,250	1.31%
Total	20,326,250	-4,343,750	-17.61%

	Current OI	Change	% Chg
Future	10,061,250	4,866,250	93.67%
Call	668,750	136,250	25.59%
Put	669,375	167,500	33.37%
Total	11,399,375	5,170,000	82.99%

	Current OI	Change	% Chg
Future	109,375	0	0.00%
Call	5,625	0	0.00%
Put	12,500	2,500	25.00%
Total	127,500	2,500	2.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,121,250	-4,584,375	-80.35%
Call	2,654,375	-4,040,000	-60.35%
Put	1,677,500	-1,771,875	-51.37%
Total	5,453,125	-10,396,250	-65.59%

	Current Vol	Change	% Chg
Future	1,129,375	-4,310,625	-79.24%
Call	148,750	-213,125	-58.89%
Put	61,250	-159,375	-72.24%
Total	1,339,375	-4,683,125	-77.76%

	Current Vol	Change	% Chg
Future	2,500	-10,000	-80.00%
Call	0	0	0.00%
Put	0	-3,125	-100.00%
Total	2,500	-13,125	-84.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Dr Reddys Labs	31,853,125	6,100,625	522.13%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DRREDDY 30Dec2025 - 1,250.00	28.15	44,375
DRREDDY 30Dec2025 - 1,300.00	11.50	38,750
DRREDDY 30Dec2025 - 1,240.00	33.00	26,875
DRREDDY 30Dec2025 - 1,200.00	58.00	14,375
DRREDDY 30Dec2025 - 1,290.00	13.95	8,750

Most Active Puts

Puts	Price	Volumes
DRREDDY 30Dec2025 - 1,240.00	29.25	30,000
DRREDDY 30Dec2025 - 1,200.00	14.65	12,500
DRREDDY 30Dec2025 - 1,120.00	2.70	11,875
DRREDDY 30Dec2025 - 1,150.00	5.00	4,375
DRREDDY 30Dec2025 - 1,250.00	33.80	1,250