CHOLAFIN 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 15:15

1743.10

9.70 (0.56%)

BSE: 511243 | NSE: CHOLAFIN | ISIN: INE121A01024

Open Price	1,720.90
High Price	1,755.40
Low Price	1,720.90
Prev. Close	1,733.40
Spot Price	1,736.00
Open Int PCR	0.85
Prev OI PCR	0.73
Bid Price	1,742.80
Bid Qty	1,875
Rollover %	0.83%

Average Price	1,743.99
No. of Contracts Traded	2,159
Turnover (Rs. in lakhs)	23,532.97
Market Lot	625
Open Interest	12,442,500
Open Int. Chg	189,375
Open Int. Chg %	1.55
Offer Price	1,743.30
Offer Qty	1,250
Rollover Cost	-8.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,360.00	-	-	-	-	-
-	-	-	-	-	1,400.00	0.55	-	8,750	16,875	8,125
-	-	-	-	-	1,420.00	-	-	-	-	-
-	-	-	-	-	1,440.00	0.40	-	-	625	-
-	-	-	-	-	1,460.00	4.25	-	-	5,000	-
-	-	-	-	-	1,480.00	0.75	-0.35	625	12,500	-625
183.50	-	-	2,500	-	1,500.00	1.30	-0.50	5,625	90,625	-625
193.15	-	-	-	-	1,520.00	1.80	-0.45	50,625	125,000	43,125
-	-	-	-	-	1,540.00	2.50	-0.65	38,125	60,000	-5,000
132.85	-	-	-	-	1,560.00	3.35	-0.60	20,000	165,625	1,250
93.85	1.90	-	1,875	-	1,580.00	4.25	-0.75	48,750	56,875	-5,625
146.40	2.90	10,000	85,000	-625	1,600.00	5.60	-1.90	75,625	231,875	13,125
-	-	-	-	-	1,620.00	8.20	-1.90	48,125	47,500	1,875
112.35	-	-	10,000	-	1,640.00	10.65	-2.70	134,375	145,625	60,000
98.40	6.40	10,625	37,500	1,250	1,660.00	14.75	-2.70	107,500	103,125	-4,375
80.00	2.50	20,625	57,500	-4,375	1,680.00	19.80	-2.90	70,625	99,375	-6,875
68.75	4.95	205,625	331,250	625	1,700.00	26.10	-4.35	490,000	381,250	68,125
57.70	4.80	206,250	75,625	-1,250	1,720.00	34.05	-4.55	91,875	66,875	21,250
46.30	3.30	651,875	202,500	-55,000	1,740.00	43.35	-6.15	233,750	121,250	51,875
36.65	1.95	445,625	166,250	-21,250	1,760.00	54.10	-6.80	55,625	15,625	3,125
29.60	2.45	209,375	111,250	1,250	1,780.00	91.50	-	-	1,875	-
23.05	1.85	418,750	275,625	23,750	1,800.00	79.00	-8.60	10,000	15,625	4,375
-	-	-	-	-	1,840.00	184.65	-	-	1,875	-
10.00	0.35	98,125	216,875	31,250	1,860.00	-	-	-	-	-
-	-	-	-	-	1,880.00	-	-	-	-	-
5.25	-0.20	79,375	144,375	-9,375	1,900.00	-	-	-	-	-
4.00	-0.10	25,625	170,625	-3,750	1,920.00	-	-	-	-	-
1.80	-0.60	51,250	98,750	38,750	1,960.00	-	-	-	-	-
1.20	-	5,000	90,000	3,125	2,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	12,442,500	189,375	1.55%
Call	2,077,500	4,375	0.21%
Put	1,765,000	253,125	16.74%
Total	16,285,000	446,875	2.82%

	Current OI	Change	% Chg
Future	96,875	-5,000	-4.91%
Call	42,500	625	1.49%
Put	38,125	5,625	17.31%
Total	177,500	1,250	0.71%

	Current OI	Change	% Chg
Future	7,500	625	9.09%
Call	0	0	0.00%
Put	0	0	0.00%
Total	7,500	625	9.09%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,349,375	-756,875	-35.93%
Call	2,438,125	-2,736,250	-52.88%
Put	1,492,500	-250,000	-14.35%
Total	5,280,000	-3,743,125	-41.48%

	Current Vol	Change	% Chg
Future	33,125	-31,250	-48.54%
Call	6,250	-3,125	-33.33%
Put	13,125	-6,875	-34.38%
Total	52,500	-41,250	-44.00%

	Current Vol	Change	% Chg
Future	5,000	-3,750	-42.86%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,000	-3,750	-42.86%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Chola Invest.	16,470,000	6,320,625	260.58%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CHOLAFIN 30Dec2025 - 1,740.00	46.30	651,875
CHOLAFIN 30Dec2025 - 1,760.00	36.65	445,625
CHOLAFIN 30Dec2025 - 1,800.00	23.05	418,750
CHOLAFIN 30Dec2025 - 1,780.00	29.60	209,375
CHOLAFIN 30Dec2025 - 1,720.00	57.70	206,250

Most Active Puts

Puts	Price	Volumes
CHOLAFIN 30Dec2025 - 1,700.00	26.10	490,000
CHOLAFIN 30Dec2025 - 1,740.00	43.35	233,750
CHOLAFIN 30Dec2025 - 1,640.00	10.65	134,375
CHOLAFIN 30Dec2025 - 1,660.00	14.75	107,500
CHOLAFIN 30Dec2025 - 1,720.00	34.05	91,875