Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Chola Invest.

Stock

Expiry Date

SEARCH FUTURES

CHOLAFIN 30Dec2025

LIVE
NSE
Nov 07, 15:15

1675.00

34.30 (2.09%)

BSE: 511243  |  NSE: CHOLAFIN  |  ISIN: INE121A01024
Open Price 1,623.00
High Price 1,684.00
Low Price 1,607.50
Prev. Close 1,640.70
Spot Price 1,703.90
Open Int PCR 0.81
Prev OI PCR 0.72
Bid Price 1,673.40
Bid Qty 625
Average Price 1,658.88
No. of Contracts Traded 470
Turnover (Rs. in lakhs) 4,872.96
Market Lot 625
Open Interest 863,125
Open Int. Chg 93,750
Open Int. Chg % 12.19
Offer Price 1,677.90
Offer Qty 625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 8.65 -0.35 625 1,875 625
193.15 - - - - 1,520.00 16.80 -6.20 2,500 20,000 1,875
132.85 - - - - 1,560.00 24.10 1.35 1,250 5,000 1,250
145.00 - - - - 1,580.00 41.15 - - 4,375 -
99.00 -19.60 1,250 23,125 625 1,600.00 34.00 -16.95 11,250 34,375 1,875
- - - - - 1,640.00 48.95 -18.25 6,250 6,250 1,250
- - - - - 1,660.00 59.00 3.70 4,375 3,750 2,500
- - - - - 1,680.00 67.95 -34.00 1,875 6,250 1,875
56.00 14.95 19,375 23,750 11,250 1,700.00 78.55 -24.70 4,375 7,500 4,375
- - - - - 1,720.00 - - - - -
37.00 -13.00 6,250 22,500 -1,250 1,740.00 104.50 9.50 3,125 4,375 3,125
33.45 7.35 12,500 6,875 2,500 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,880.00 - - - - -
- - - - - 1,920.00 - - - - -
- - - - - 1,960.00 - - - - -
- - - - - 2,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 863,125 93,750 12.19%
Call
 76,250 13,125 20.79%
Put
 93,750 18,750 25.00%
Total
 1,033,125 125,625 13.84%
Change in Volumes
Current Vol Change % Chg
Future
 293,750 -333,125 -53.14%
Call
 39,375 -3,750 -8.70%
Put
 35,625 12,500 54.05%
Total
 368,750 -324,375 -46.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Chola Invest.
 22,237,500 6,320,625 351.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CHOLAFIN 30Dec2025 - 1,700.00 56.00 19,375
CHOLAFIN 30Dec2025 - 1,760.00 33.45 12,500
CHOLAFIN 30Dec2025 - 1,740.00 37.00 6,250
CHOLAFIN 30Dec2025 - 1,600.00 99.00 1,250
CHOLAFIN 30Dec2025 - 1,360.00 0.00 0
Most Active Puts
Puts Price Volumes
CHOLAFIN 30Dec2025 - 1,600.00 34.00 11,250
CHOLAFIN 30Dec2025 - 1,640.00 48.95 6,250
CHOLAFIN 30Dec2025 - 1,660.00 59.00 4,375
CHOLAFIN 30Dec2025 - 1,700.00 78.55 4,375
CHOLAFIN 30Dec2025 - 1,740.00 104.50 3,125

Fundamentals

Market Cap
143,365.98
* EPS (TTM)
55.20
* P/E
30.87
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.86
DELIVERY AVERAGES
3-Day 58.68%
5-Day 57.33%
8-Day 58.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347