TECHM 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 29, 10:19

1634.90

10.50 (0.65%)

BSE: 532755 | NSE: TECHM | ISIN: INE669C01036

Open Price	1,630.00
High Price	1,637.60
Low Price	1,620.60
Prev. Close	1,624.40
Spot Price	1,612.40
Open Int PCR	0.87
Prev OI PCR	0.89
Bid Price	1,634.80
Bid Qty	600

Average Price	1,631.50
No. of Contracts Traded	1,673
Turnover (Rs. in lakhs)	16,377.00
Market Lot	600
Open Interest	17,777,400
Open Int. Chg	4,075,800
Open Int. Chg %	29.75
Offer Price	1,635.80
Offer Qty	600

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,120.00	1.85	-	-	1,200	-
-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,280.00	0.95	-	-	1,200	-
-	-	-	10,200	10,200	1,320.00	1.95	-	-	13,800	-
-	-	-	-	-	1,340.00	-	-	-	-	-
-	-	-	-	-	1,360.00	0.90	-	-	14,400	-
-	-	-	-	-	1,380.00	-	-	-	-	-
227.10	-	-	15,600	1,800	1,400.00	2.10	-	-	30,000	3,000
-	-	-	-	-	1,420.00	2.05	-	-	3,600	-
182.00	-	-	600	-	1,440.00	2.00	-0.05	-	34,800	2,400
173.00	-	-	10,200	-	1,460.00	3.30	-1.35	4,200	22,800	9,600
169.00	-	-	1,200	-	1,480.00	4.80	-	-	14,400	-600
139.00	9.50	2,400	99,000	1,200	1,500.00	5.80	-0.80	10,800	123,600	8,400
110.00	-	-	9,600	1,200	1,520.00	7.50	-1.55	1,800	49,800	8,400
93.00	-	-	4,200	-	1,540.00	10.65	-1.60	20,400	103,200	10,200
81.00	-	-	16,800	6,000	1,560.00	14.40	-3.60	8,400	81,000	26,400
75.65	10.00	3,000	13,200	2,400	1,580.00	20.00	-3.10	4,200	33,600	13,200
60.95	5.45	27,000	198,000	13,800	1,600.00	26.50	-4.40	111,600	214,800	28,200
49.15	3.80	64,800	112,200	37,800	1,620.00	35.35	-4.25	43,800	85,800	52,200
41.00	5.60	36,600	162,600	86,400	1,640.00	44.35	-5.55	4,200	57,000	3,600
30.90	3.40	19,200	86,400	28,800	1,660.00	61.90	-	-	29,400	-
23.85	2.65	17,400	145,200	19,800	1,680.00	68.50	-5.50	1,200	25,800	1,200
18.05	2.15	16,200	160,800	69,000	1,700.00	83.70	-1.30	4,800	13,800	2,400
-	-	-	7,800	7,800	1,720.00	98.00	-0.95	600	4,200	1,200
10.00	1.60	15,000	86,400	67,200	1,740.00	99.95	-	-	600	-
7.65	1.10	49,800	78,600	40,800	1,760.00	119.00	-	-	600	-
5.65	0.65	3,600	15,000	7,200	1,780.00	-	-	-	-	-
4.40	0.65	4,800	81,000	5,400	1,800.00	175.00	-	-	7,800	1,200
-	-	-	-	-	1,840.00	-	-	-	-	-
-	-	-	7,800	7,800	1,880.00	240.00	-	-	10,800	10,200

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,502,000	-4,339,200	-44.09%
Call	4,380,600	-407,400	-8.51%
Put	4,007,400	-249,000	-5.85%
Total	13,890,000	-4,995,600	-26.45%

	Current OI	Change	% Chg
Future	17,777,400	4,075,800	29.75%
Call	1,322,400	414,600	45.67%
Put	978,000	181,200	22.74%
Total	20,077,800	4,671,600	30.32%

	Current OI	Change	% Chg
Future	111,000	7,200	6.94%
Call	27,600	0	0.00%
Put	21,000	1,800	9.38%
Total	159,600	9,000	5.98%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,098,600	-3,589,200	-76.56%
Call	1,447,800	-3,824,400	-72.54%
Put	906,000	-3,180,000	-77.83%
Total	3,452,400	-10,593,600	-75.42%

	Current Vol	Change	% Chg
Future	1,003,800	-3,412,800	-77.27%
Call	259,800	-399,600	-60.60%
Put	216,000	-288,000	-57.14%
Total	1,479,600	-4,100,400	-73.48%

	Current Vol	Change	% Chg
Future	12,000	-16,200	-57.45%
Call	1,200	-4,800	-80.00%
Put	0	-6,000	-100.00%
Total	13,200	-27,000	-67.16%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tech Mahindra	34,127,400	7,613,400	448.25%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TECHM 27Jan2026 - 1,620.00	49.15	64,800
TECHM 27Jan2026 - 1,760.00	7.65	49,800
TECHM 27Jan2026 - 1,640.00	41.00	36,600
TECHM 27Jan2026 - 1,600.00	60.95	27,000
TECHM 27Jan2026 - 1,660.00	30.90	19,200

Most Active Puts

Puts	Price	Volumes
TECHM 27Jan2026 - 1,600.00	26.50	111,600
TECHM 27Jan2026 - 1,620.00	35.35	43,800
TECHM 27Jan2026 - 1,540.00	10.65	20,400
TECHM 27Jan2026 - 1,500.00	5.80	10,800
TECHM 27Jan2026 - 1,560.00	14.40	8,400