TECHM 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 30, 09:59

1621.00

1.00 (0.06%)

BSE: 532755 | NSE: TECHM | ISIN: INE669C01036

Open Price	1,624.90
High Price	1,624.90
Low Price	1,615.10
Prev. Close	1,620.00
Spot Price	1,606.60
Open Int PCR	0.89
Prev OI PCR	0.87
Bid Price	1,620.30
Bid Qty	600

Average Price	1,619.75
No. of Contracts Traded	630
Turnover (Rs. in lakhs)	6,122.66
Market Lot	600
Open Interest	18,028,200
Open Int. Chg	250,800
Open Int. Chg %	1.41
Offer Price	1,621.20
Offer Qty	600

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,120.00	1.85	-	-	1,200	-
-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,280.00	0.95	-	-	1,200	-
298.00	-7.85	1,200	10,200	-	1,320.00	1.95	-	-	13,800	-
-	-	-	-	-	1,340.00	-	-	-	-	-
-	-	-	-	-	1,360.00	0.90	-	-	14,400	-
-	-	-	-	-	1,380.00	-	-	-	-	-
227.00	-	-	15,600	-	1,400.00	2.25	-	1,200	31,200	1,200
-	-	-	-	-	1,420.00	2.05	-	-	3,600	-
182.00	-	-	600	-	1,440.00	3.10	-	-	34,800	-
173.00	-	-	10,200	-	1,460.00	3.75	-	-	22,800	-
169.00	-	-	1,200	-	1,480.00	5.25	-0.05	600	14,400	-
125.00	-	1,800	100,200	1,200	1,500.00	7.20	-0.10	35,400	147,600	24,000
110.00	-	-	9,600	-	1,520.00	9.65	-0.30	3,000	51,600	1,800
93.00	-	-	4,200	-	1,540.00	13.60	-0.25	3,600	104,400	1,200
77.50	-	-	16,800	-	1,560.00	17.90	-0.80	13,200	86,400	5,400
62.65	-11.95	1,200	13,200	-	1,580.00	24.05	-1.15	4,800	35,400	1,800
52.85	0.70	16,200	201,000	3,000	1,600.00	32.05	-0.55	58,800	218,400	3,600
42.50	0.45	49,200	124,800	12,600	1,620.00	40.50	-1.25	25,200	93,600	7,800
32.05	-0.85	34,200	169,200	6,600	1,640.00	51.50	-2.35	4,800	57,000	-
24.55	-0.70	9,000	90,600	4,200	1,660.00	65.60	0.20	600	29,400	-
19.00	-0.25	22,200	149,400	4,200	1,680.00	79.00	-	-	25,800	-
14.00	-0.10	39,600	165,000	4,200	1,700.00	94.00	0.50	-	13,800	-
11.00	-	-	7,800	-	1,720.00	116.50	-	-	4,200	-
7.85	0.10	-	86,400	-	1,740.00	99.95	-	-	600	-
5.40	-0.35	6,000	76,800	-1,800	1,760.00	119.00	-	-	600	-
4.25	-0.10	-	15,000	-	1,780.00	-	-	-	-	-
3.10	-0.20	4,800	79,800	-1,200	1,800.00	175.00	-	-	7,800	-
-	-	-	-	-	1,840.00	-	-	-	-	-
0.90	-	-	7,800	-	1,880.00	253.00	-	-	10,800	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,502,600	600	0.01%
Call	4,245,600	-135,000	-3.08%
Put	3,943,800	-63,600	-1.59%
Total	13,692,000	-198,000	-1.43%

	Current OI	Change	% Chg
Future	18,028,200	250,800	1.41%
Call	1,355,400	33,000	2.50%
Put	1,024,800	46,800	4.79%
Total	20,408,400	330,600	1.65%

	Current OI	Change	% Chg
Future	112,800	1,800	1.62%
Call	27,600	0	0.00%
Put	21,000	0	0.00%
Total	161,400	1,800	1.13%

Change in Volumes

	Current Vol	Change	% Chg
Future	361,200	-737,400	-67.12%
Call	309,000	-1,138,800	-78.66%
Put	367,200	-538,800	-59.47%
Total	1,037,400	-2,415,000	-69.95%

	Current Vol	Change	% Chg
Future	378,000	-625,800	-62.34%
Call	185,400	-74,400	-28.64%
Put	151,200	-64,800	-30.00%
Total	714,600	-765,000	-51.70%

	Current Vol	Change	% Chg
Future	3,600	-8,400	-70.00%
Call	0	-1,200	-100.00%
Put	600	600	0.00%
Total	4,200	-9,000	-68.18%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tech Mahindra	34,261,800	7,613,400	450.02%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TECHM 27Jan2026 - 1,620.00	42.50	49,200
TECHM 27Jan2026 - 1,700.00	14.00	39,600
TECHM 27Jan2026 - 1,640.00	32.05	34,200
TECHM 27Jan2026 - 1,680.00	19.00	22,200
TECHM 27Jan2026 - 1,600.00	52.85	16,200

Most Active Puts

Puts	Price	Volumes
TECHM 27Jan2026 - 1,600.00	32.05	58,800
TECHM 27Jan2026 - 1,500.00	7.20	35,400
TECHM 27Jan2026 - 1,620.00	40.50	25,200
TECHM 27Jan2026 - 1,560.00	17.90	13,200
TECHM 27Jan2026 - 1,580.00	24.05	4,800