Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tech Mahindra"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-04-2020 NSE 102,004 562.00 5.73 11:36
01-04-2020 BSE 206,094 539.80 11.12 11:36
20-03-2020 NSE 452,320 579.45 26.21 12:31
18-03-2020 NSE 270,191 596.30 16.11 09:34
16-03-2020 NSE 92,977 608.25 5.66 15:26
06-03-2020 BSE 324,125 741.00 24.02 12:51
06-03-2020 NSE 88,396 739.95 6.54 12:27
02-03-2020 NSE 100,470 742.30 7.46 10:30
29-02-2020 NSE 100,479 754.75 7.58 13:35
29-02-2020 NSE 186,463 769.70 14.35 11:33
25-02-2020 NSE 280,891 814.60 22.88 11:14
25-02-2020 NSE 100,583 819.95 8.25 13:41
25-02-2020 NSE 97,756 820.00 8.02 13:36
24-02-2020 NSE 182,596 837.15 15.29 11:28
13-02-2020 NSE 137,210 815.80 11.19 11:27
13-02-2020 NSE 180,996 817.10 14.79 12:04
04-02-2020 BSE 99,403 810.05 8.05 13:10
04-02-2020 BSE 65,305 810.40 5.29 13:01
03-02-2020 NSE 360,012 814.60 29.33 10:28
01-02-2020 NSE 65,888 792.45 5.22 13:34
29-01-2020 NSE 100,119 800.00 8.01 11:36
28-01-2020 NSE 150,018 789.50 11.84 11:50
28-01-2020 NSE 65,000 795.00 5.17 12:36
23-01-2020 NSE 94,286 770.00 7.26 10:43
21-01-2020 NSE 90,595 778.15 7.05 09:24
20-01-2020 NSE 100,470 779.60 7.83 10:49
20-01-2020 NSE 85,045 780.45 6.64 11:37
20-01-2020 NSE 100,251 782.00 7.84 12:15
14-01-2020 NSE 70,604 784.90 5.54 09:21
08-01-2020 NSE 100,323 770.00 7.72 14:58
08-01-2020 NSE 100,001 770.50 7.71 14:52
07-01-2020 NSE 75,388 761.55 5.74 09:48
06-01-2020 BSE 68,960 774.75 5.34 13:47
23-12-2019 NSE 697,171 778.40 54.27 13:31
19-12-2019 BSE 195,135 780.00 15.22 13:04
19-12-2019 NSE 500,213 782.85 39.16 09:24
04-12-2019 NSE 186,111 757.40 14.1 14:16
02-12-2019 BSE 514,743 733.05 37.73 12:51
20-11-2019 BSE 150,000 762.95 11.44 11:01
20-11-2019 BSE 140,941 763.00 10.75 12:21
19-11-2019 BSE 200,487 761.60 15.27 09:19
19-11-2019 BSE 200,079 762.20 15.25 09:18
19-11-2019 BSE 400,000 763.85 30.55 13:50
15-11-2019 NSE 67,220 754.00 5.07 10:43
15-11-2019 NSE 300,330 760.00 22.83 09:56
13-11-2019 BSE 103,292 748.50 7.73 13:57
13-11-2019 NSE 105,587 767.95 8.11 09:15
08-11-2019 NSE 476,084 773.15 36.81 12:28
06-11-2019 NSE 117,716 770.10 9.07 10:38
05-11-2019 NSE 69,102 773.95 5.35 10:30
01-11-2019 NSE 71,052 742.25 5.27 09:16
29-10-2019 NSE 91,039 754.70 6.87 13:28
22-10-2019 NSE 501,322 728.55 36.52 10:08
22-10-2019 NSE 302,008 729.60 22.03 10:19
18-10-2019 NSE 469,988 729.70 34.3 11:03
17-10-2019 NSE 70,012 720.75 5.05 10:13
17-10-2019 NSE 351,375 721.00 25.33 10:08
16-10-2019 NSE 483,870 724.85 35.07 10:51
14-10-2019 NSE 200,000 724.00 14.48 11:25
11-10-2019 NSE 250,000 701.50 17.54 09:34
11-10-2019 NSE 100,598 703.20 7.07 09:34
11-10-2019 NSE 200,233 705.20 14.12 10:43
11-10-2019 NSE 178,791 709.10 12.68 11:25
08-10-2019 NSE 225,786 701.60 15.84 14:11
08-10-2019 NSE 85,518 701.60 6 14:12
08-10-2019 NSE 100,000 705.00 7.05 13:15
08-10-2019 NSE 100,205 706.35 7.08 13:09
08-10-2019 NSE 102,155 708.50 7.24 10:03
08-10-2019 NSE 127,259 708.50 9.02 10:04
04-10-2019 NSE 400,425 705.40 28.25 09:23
04-10-2019 NSE 504,769 709.60 35.82 14:40
27-09-2019 NSE 101,132 703.05 7.11 14:30
27-09-2019 NSE 100,000 704.00 7.04 14:27
27-09-2019 NSE 101,441 714.75 7.25 13:12
26-09-2019 BSE 114,755 706.00 8.1 09:15
25-09-2019 NSE 355,332 705.85 25.08 11:08
23-09-2019 BSE 285,319 678.00 19.34 09:42
17-09-2019 NSE 94,780 700.45 6.64 12:37
12-09-2019 NSE 614,249 700.55 43.03 12:39
12-09-2019 NSE 100,869 700.65 7.07 12:00
12-09-2019 NSE 101,729 701.50 7.14 14:03
11-09-2019 BSE 251,814 705.05 17.75 09:35
06-09-2019 NSE 124,623 723.00 9.01 11:08
06-09-2019 NSE 91,990 727.60 6.69 09:33
06-09-2019 NSE 202,205 732.75 14.82 10:19
06-09-2019 NSE 222,254 733.00 16.29 10:19
03-09-2019 NSE 156,102 710.00 11.08 10:29
03-09-2019 NSE 129,909 710.00 9.22 10:46
30-08-2019 NSE 78,858 677.05 5.34 11:12
29-08-2019 NSE 505,186 690.90 34.9 15:21
28-08-2019 NSE 228,320 686.05 15.66 14:23
28-08-2019 NSE 500,100 691.05 34.56 15:24
23-08-2019 NSE 809,314 690.75 55.9 12:44
23-08-2019 NSE 420,279 691.00 29.04 12:22
23-08-2019 NSE 959,872 691.00 66.33 13:12
22-08-2019 NSE 93,370 680.00 6.35 14:42
20-08-2019 NSE 177,923 674.10 11.99 10:03
19-08-2019 NSE 286,640 664.00 19.03 09:38
16-08-2019 NSE 201,670 651.25 13.13 09:18
09-08-2019 NSE 150,871 677.80 10.23 13:00
09-08-2019 NSE 150,719 678.00 10.22 09:57
07-08-2019 BSE 377,306 675.95 25.5 09:23
07-08-2019 NSE 75,924 675.25 5.13 14:04
02-08-2019 BSE 1,295,061 623.20 80.71 09:23
01-08-2019 NSE 501,306 622.90 31.23 14:56
30-07-2019 NSE 102,232 638.50 6.53 12:46
30-07-2019 NSE 150,082 639.00 9.59 12:15
30-07-2019 NSE 107,094 641.60 6.87 14:04
30-07-2019 NSE 84,410 642.00 5.42 14:06
29-07-2019 BSE 275,233 645.75 17.77 11:48
25-07-2019 NSE 135,035 655.00 8.84 14:30
24-07-2019 NSE 100,182 670.65 6.72 10:09
16-07-2019 NSE 135,330 672.25 9.1 10:08
16-07-2019 NSE 100,493 673.25 6.77 09:40
11-07-2019 NSE 85,144 665.05 5.66 14:39
09-07-2019 NSE 75,000 676.00 5.07 10:09
05-07-2019 NSE 148,255 699.35 10.37 11:08
04-07-2019 NSE 491,284 698.50 34.32 11:52
04-07-2019 NSE 308,796 699.90 21.61 10:40
04-07-2019 NSE 101,748 700.10 7.12 12:14
28-06-2019 NSE 100,006 694.00 6.94 13:08
28-06-2019 NSE 103,681 694.15 7.2 13:03
27-06-2019 BSE 140,684 700.30 9.85 13:54
20-06-2019 NSE 90,252 722.95 6.52 12:56
20-06-2019 NSE 209,050 723.05 15.12 12:56
20-06-2019 NSE 307,374 723.75 22.25 13:47
19-06-2019 NSE 155,575 732.00 11.39 13:17
19-06-2019 NSE 84,540 732.50 6.19 14:58
12-06-2019 NSE 200,000 749.25 14.99 12:04
12-06-2019 NSE 100,862 754.00 7.6 10:46
11-06-2019 NSE 157,517 762.00 12 13:38
11-06-2019 NSE 202,100 764.55 15.45 09:31
11-06-2019 NSE 100,465 764.75 7.68 10:36
10-06-2019 NSE 101,483 766.50 7.78 12:56
10-06-2019 NSE 100,076 768.00 7.69 13:04
10-06-2019 NSE 100,166 768.00 7.69 15:05
04-06-2019 NSE 100,000 755.00 7.55 11:30
28-05-2019 NSE 300,940 732.00 22.03 11:56
28-05-2019 NSE 406,235 737.35 29.95 15:10
27-05-2019 NSE 76,922 725.70 5.58 11:27
27-05-2019 NSE 102,937 726.00 7.47 13:32
27-05-2019 NSE 173,321 729.20 12.64 12:18
23-05-2019 NSE 101,370 749.15 7.59 12:35
22-05-2019 NSE 148,227 762.75 11.31 09:41
13-05-2019 NSE 181,325 816.10 14.8 15:06
13-05-2019 NSE 305,064 823.40 25.12 10:42
13-05-2019 NSE 300,835 823.50 24.77 11:07
09-05-2019 NSE 100,001 806.00 8.06 11:36
09-05-2019 NSE 113,732 809.10 9.2 11:59
09-05-2019 NSE 388,947 809.25 31.48 11:59
07-05-2019 BSE 381,045 813.50 31 10:13
07-05-2019 NSE 298,688 817.00 24.4 10:01
07-05-2019 NSE 299,310 819.00 24.51 09:52
06-05-2019 NSE 134,419 823.50 11.07 11:37
03-05-2019 BSE 268,735 816.70 21.95 15:21
03-05-2019 NSE 204,315 817.50 16.7 10:00
25-04-2019 NSE 705,356 819.20 57.78 13:45
25-04-2019 NSE 720,931 822.50 59.3 11:28
18-04-2019 NSE 460,281 803.00 36.96 09:51
18-04-2019 NSE 102,163 803.15 8.21 09:30
18-04-2019 NSE 88,159 806.15 7.11 10:22
18-04-2019 NSE 552,222 806.50 44.54 12:45
18-04-2019 NSE 1,156,404 807.00 93.32 13:38
18-04-2019 NSE 300,628 807.25 24.27 12:21
18-04-2019 NSE 247,878 807.90 20.03 12:02
18-04-2019 NSE 247,716 808.00 20.02 12:06
15-04-2019 NSE 251,301 795.50 19.99 13:08
15-04-2019 NSE 200,210 795.55 15.93 13:11
15-04-2019 NSE 248,509 796.00 19.78 13:41
12-04-2019 NSE 208,118 783.00 16.3 09:49
11-04-2019 NSE 300,051 791.95 23.76 11:28
01-04-2019 BSE 87,279 791.55 6.91 14:27
22-03-2019 BSE 197,519 788.50 15.57 09:56
05-03-2019 NSE 152,173 816.70 12.43 10:36
01-03-2019 NSE 64,990 829.95 5.39 12:19
22-02-2019 NSE 103,429 825.90 8.54 09:37
21-02-2019 NSE 64,771 840.00 5.44 11:02
18-02-2019 NSE 104,024 809.45 8.42 11:55
14-02-2019 BSE 75,009 808.80 6.07 09:36
14-02-2019 NSE 76,487 808.50 6.18 12:39
08-02-2019 BSE 187,200 809.00 15.14 11:14
08-02-2019 NSE 115,599 805.10 9.31 15:26
07-02-2019 BSE 68,833 800.50 5.51 11:11
06-02-2019 NSE 75,342 788.75 5.94 09:19
06-02-2019 NSE 99,732 799.00 7.97 11:06
06-02-2019 NSE 83,419 801.15 6.68 13:51
06-02-2019 NSE 62,965 812.95 5.12 15:25
29-01-2019 BSE 73,016 728.80 5.32 12:39
29-01-2019 NSE 110,334 727.80 8.03 11:40
28-01-2019 BSE 325,000 731.50 23.77 14:05
11-01-2019 NSE 86,541 690.45 5.98 09:24
07-01-2019 BSE 221,465 687.10 15.22 09:17
03-01-2019 NSE 127,404 694.25 8.85 13:18
05-12-2018 BSE 75,600 730.00 5.52 14:23
05-12-2018 NSE 100,923 718.30 7.25 09:33
05-12-2018 NSE 201,654 733.70 14.8 13:44
04-12-2018 BSE 348,000 710.00 24.71 11:43
26-11-2018 NSE 198,397 672.35 13.34 11:13
20-11-2018 NSE 100,332 708.00 7.1 14:40
12-11-2018 NSE 88,507 726.70 6.43 10:28
02-11-2018 NSE 290,641 716.15 20.81 12:55
31-10-2018 NSE 165,556 727.25 12.04 11:09
31-10-2018 NSE 73,223 741.00 5.43 14:53
11-10-2018 NSE 201,598 682.30 13.76 10:23
11-10-2018 NSE 151,943 696.85 10.59 12:53
10-10-2018 NSE 1,005,289 702.40 70.61 09:29
09-10-2018 NSE 137,977 697.75 9.63 14:55
03-10-2018 NSE 161,183 754.95 12.17 10:36
03-10-2018 NSE 150,903 757.00 11.42 10:30
03-10-2018 NSE 145,930 757.40 11.05 10:31
24-09-2018 BSE 221,185 753.00 16.66 14:45
11-09-2018 BSE 1,700,404 753.70 128.16 12:28
11-09-2018 NSE 131,603 747.05 9.83 15:28
11-09-2018 NSE 140,636 747.25 10.51 15:18
11-09-2018 NSE 140,162 747.75 10.48 15:02
11-09-2018 NSE 140,116 748.05 10.48 15:10
07-09-2018 BSE 140,595 769.00 10.81 09:31
07-09-2018 BSE 683,239 770.75 52.66 14:26
07-09-2018 NSE 145,904 769.85 11.23 11:00
29-08-2018 NSE 82,406 735.00 6.06 13:20
29-08-2018 NSE 80,968 735.15 5.95 10:20
28-08-2018 NSE 402,615 741.35 29.85 10:41
27-08-2018 BSE 69,734 737.75 5.14 14:45
23-08-2018 BSE 1,214,402 715.95 86.95 09:34
23-08-2018 NSE 1,003,641 715.00 71.76 09:38
23-08-2018 NSE 718,785 718.30 51.63 09:42
23-08-2018 NSE 101,331 726.00 7.36 15:17
21-08-2018 NSE 94,195 705.00 6.64 10:56
14-08-2018 BSE 100,933 676.00 6.82 11:13
13-08-2018 NSE 78,579 664.00 5.22 09:38
13-08-2018 NSE 122,708 664.50 8.15 09:43
13-08-2018 NSE 80,846 665.80 5.38 10:55
09-08-2018 BSE 111,600 647.00 7.22 12:30
03-08-2018 BSE 175,441 659.40 11.57 14:32
23-07-2018 NSE 240,333 644.00 15.48 11:48
11-07-2018 NSE 100,810 664.25 6.7 11:00
11-07-2018 NSE 102,311 665.40 6.81 10:21
06-07-2018 BSE 106,000 634.25 6.72 14:07
06-07-2018 NSE 101,245 645.75 6.54 10:27
03-07-2018 NSE 98,593 661.70 6.52 15:02
03-07-2018 NSE 243,769 662.00 16.14 14:57
29-06-2018 NSE 91,446 635.50 5.81 10:04
29-06-2018 NSE 134,875 641.00 8.65 10:03
29-06-2018 NSE 104,764 678.90 7.11 13:27
29-06-2018 NSE 231,270 680.25 15.73 13:00
14-06-2018 NSE 88,732 708.60 6.29 11:17
14-06-2018 NSE 87,964 714.35 6.28 09:23
11-06-2018 NSE 544,050 715.00 38.9 09:28
08-06-2018 NSE 151,188 709.40 10.73 11:21
07-06-2018 NSE 108,633 694.50 7.54 14:04
01-06-2018 NSE 92,952 710.90 6.61 10:02
01-06-2018 NSE 1,005,780 715.50 71.96 09:20
30-05-2018 NSE 101,938 679.95 6.93 09:53
28-05-2018 BSE 430,633 675.25 29.08 11:53
28-05-2018 NSE 75,257 666.20 5.01 10:26
25-05-2018 NSE 140,628 715.05 10.06 09:15
24-05-2018 NSE 201,492 698.80 14.08 11:32
24-05-2018 NSE 428,623 699.00 29.96 11:36
23-05-2018 NSE 81,133 696.00 5.65 15:20
18-05-2018 BSE 118,599 691.75 8.2 15:11
18-05-2018 NSE 108,615 690.75 7.5 13:18
15-05-2018 BSE 105,062 670.70 7.05 15:27
30-04-2018 NSE 355,998 670.00 23.85 10:24
27-04-2018 NSE 503,066 670.50 33.73 13:50
27-04-2018 NSE 2,901,515 670.70 194.6 14:30
25-04-2018 NSE 3,916,631 679.95 266.31 14:30
25-04-2018 NSE 203,704 691.25 14.08 10:51
24-04-2018 NSE 2,035,805 688.70 140.21 14:30
23-04-2018 BSE 300,000 720.00 21.6 13:09
23-04-2018 NSE 151,685 704.40 10.68 10:11
23-04-2018 NSE 339,840 708.45 24.08 10:28
23-04-2018 NSE 5,891,793 713.55 420.41 14:30
20-04-2018 NSE 4,184,774 702.65 294.04 14:30
19-04-2018 NSE 1,071,996 657.05 70.44 14:30
17-04-2018 NSE 1,175,025 667.70 78.46 14:30
16-04-2018 NSE 3,268,462 670.50 219.15 14:30
13-04-2018 NSE 4,407,087 669.50 295.05 14:30
12-04-2018 NSE 2,818,927 649.30 183.03 14:30
10-04-2018 NSE 1,700,076 627.65 106.71 14:30
06-04-2018 NSE 2,272,758 615.20 139.82 14:30
04-04-2018 NSE 2,159,283 608.65 131.42 14:30
03-04-2018 NSE 2,636,537 616.40 162.52 14:30
28-03-2018 NSE 2,781,055 635.80 176.82 14:30
27-03-2018 NSE 904,360 622.30 56.28 14:30
27-03-2018 NSE 1,060,069 622.85 66.03 14:30
23-03-2018 NSE 2,268,038 621.10 140.87 14:30
22-03-2018 NSE 1,470,033 620.35 91.19 14:30
21-03-2018 NSE 103,276 629.05 6.5 13:34
20-03-2018 NSE 2,544,306 633.55 161.19 14:30
16-03-2018 NSE 2,033,021 632.40 128.57 14:30
15-03-2018 NSE 4,756,073 636.55 302.75 14:30
15-03-2018 NSE 83,401 647.50 5.4 09:39
14-03-2018 NSE 2,596,429 633.65 164.52 14:30
13-03-2018 NSE 1,801,700 616.25 111.03 14:30
13-03-2018 NSE 91,764 622.50 5.71 10:24
12-03-2018 NSE 3,349,918 622.05 208.38 14:30
08-03-2018 NSE 1,386,269 614.40 85.17 14:30
07-03-2018 NSE 1,781,477 607.75 108.27 15:28
07-03-2018 NSE 1,404,020 613.70 86.16 14:32
07-03-2018 NSE 1,397,015 613.80 85.75 14:30
06-03-2018 NSE 84,934 628.20 5.34 09:37
05-03-2018 NSE 3,477,458 621.00 215.95 14:30
01-03-2018 NSE 1,349,827 612.65 82.7 14:30
27-02-2018 NSE 1,408,458 606.55 85.43 14:30
26-02-2018 NSE 2,200,809 615.85 135.54 14:30
23-02-2018 NSE 95,641 612.40 5.86 09:36
23-02-2018 NSE 2,863,351 617.45 176.8 14:30
22-02-2018 NSE 3,248,469 599.30 194.68 14:31
21-02-2018 BSE 291,600 588.90 17.17 14:21
21-02-2018 BSE 110,400 589.00 6.5 12:53
21-02-2018 NSE 208,264 582.80 12.14 09:31
20-02-2018 NSE 1,591,820 575.45 91.6 14:30
16-02-2018 NSE 2,089,769 588.95 123.08 14:30
14-02-2018 NSE 106,923 595.25 6.36 10:28
14-02-2018 NSE 4,017,673 610.40 245.24 14:30
12-02-2018 BSE 198,506 589.30 11.7 15:43
12-02-2018 NSE 1,644,359 592.85 97.49 14:30
12-02-2018 NSE 101,987 594.00 6.06 12:27
12-02-2018 NSE 102,134 597.00 6.1 11:21
12-02-2018 NSE 100,291 602.70 6.04 10:01
09-02-2018 NSE 2,732,896 597.60 163.32 14:30
07-02-2018 NSE 3,038,871 603.85 183.5 14:30
07-02-2018 NSE 99,125 604.00 5.99 12:21
06-02-2018 NSE 2,314,289 606.80 140.43 14:30
02-02-2018 NSE 2,773,616 614.50 170.44 14:30
01-02-2018 NSE 1,945,763 611.00 118.89 14:30
31-01-2018 NSE 6,103,449 612.60 373.9 14:30
31-01-2018 NSE 102,831 623.90 6.42 12:50
30-01-2018 BSE 158,309 601.55 9.52 15:27
30-01-2018 BSE 260,400 604.00 15.73 14:41
30-01-2018 NSE 100,000 600.00 6 09:39
30-01-2018 NSE 108,586 600.00 6.52 10:14
30-01-2018 NSE 152,131 605.05 9.2 13:03
30-01-2018 NSE 5,447,600 605.10 329.63 14:30
29-01-2018 NSE 1,996,974 597.40 119.3 14:30
25-01-2018 NSE 154,500 600.00 9.27 13:31
25-01-2018 NSE 2,543,550 601.00 152.87 14:30
24-01-2018 BSE 200,000 593.15 11.86 12:42
24-01-2018 BSE 401,633 595.15 23.9 12:47
24-01-2018 BSE 236,653 608.30 14.4 12:11
24-01-2018 NSE 5,834,167 603.95 352.35 14:30
24-01-2018 NSE 201,002 607.80 12.22 11:15
23-01-2018 NSE 403,239 567.50 22.88 10:03
23-01-2018 NSE 103,190 568.35 5.86 10:08
23-01-2018 NSE 153,643 578.50 8.89 12:08
23-01-2018 NSE 3,303,078 587.45 194.04 14:30
22-01-2018 NSE 2,698,778 568.70 153.48 14:30
19-01-2018 NSE 1,197,911 551.40 66.05 14:30
18-01-2018 NSE 1,454,705 554.30 80.63 14:30
17-01-2018 NSE 1,095,848 557.55 61.1 14:30
16-01-2018 NSE 3,880,877 558.80 216.86 14:30
16-01-2018 NSE 537,632 559.50 30.08 11:11
15-01-2018 NSE 1,793,273 544.60 97.66 14:30
15-01-2018 NSE 1,002,970 551.00 55.26 12:49
12-01-2018 NSE 2,075,132 552.00 114.55 14:30
11-01-2018 NSE 2,761,306 553.75 152.91 14:30
10-01-2018 NSE 1,901,067 539.80 102.62 14:30
09-01-2018 NSE 1,414,693 534.40 75.6 14:30
08-01-2018 NSE 2,265,428 536.70 121.59 14:30
04-01-2018 NSE 1,040,239 517.50 53.83 14:30
03-01-2018 NSE 1,788,550 522.60 93.47 14:30
02-01-2018 NSE 1,721,089 512.45 88.2 14:30
01-01-2018 NSE 463,845 505.05 23.43 14:30
29-12-2017 NSE 1,029,109 503.20 51.78 14:30
27-12-2017 NSE 1,651,116 504.80 83.35 14:30
26-12-2017 NSE 628,098 490.30 30.8 14:30
22-12-2017 NSE 987,034 491.75 48.54 14:30
21-12-2017 NSE 1,013,533 493.65 50.03 14:30
20-12-2017 NSE 1,154,794 493.00 56.93 14:30
19-12-2017 BSE 126,846 495.00 6.28 13:05
19-12-2017 NSE 170,685 495.40 8.46 15:21
19-12-2017 NSE 1,554,259 495.45 77.01 14:30
18-12-2017 NSE 1,577,099 493.30 77.8 14:30
15-12-2017 NSE 5,562,175 505.45 281.14 14:30
15-12-2017 NSE 452,602 509.55 23.06 13:41
15-12-2017 NSE 711,602 510.00 36.29 12:54
15-12-2017 NSE 503,732 510.00 25.69 13:10
15-12-2017 NSE 1,368,865 510.00 69.81 13:24
14-12-2017 NSE 231,615 510.40 11.82 12:21
14-12-2017 NSE 3,284,561 515.30 169.25 14:30
13-12-2017 BSE 300,471 502.25 15.09 09:29
12-12-2017 NSE 604,137 501.65 30.31 15:15
12-12-2017 NSE 1,003,358 503.55 50.52 14:35
12-12-2017 NSE 2,047,407 503.60 103.11 14:30
11-12-2017 NSE 2,650,468 499.50 132.39 14:30
11-12-2017 NSE 514,504 501.00 25.78 10:40
08-12-2017 NSE 501,148 496.40 24.88 13:31
08-12-2017 NSE 100,903 498.75 5.03 10:14
07-12-2017 NSE 1,986,705 496.50 98.64 13:39
06-12-2017 NSE 1,408,079 470.45 66.24 14:30
05-12-2017 NSE 129,210 465.25 6.01 14:08
04-12-2017 NSE 2,428,258 472.60 114.76 15:18
04-12-2017 NSE 2,082,519 474.00 98.71 14:30
30-11-2017 NSE 1,259,033 491.55 61.89 14:30
29-11-2017 NSE 973,817 496.65 48.36 14:30
28-11-2017 NSE 1,666,610 499.95 83.32 14:30
27-11-2017 NSE 1,107,582 495.45 54.88 14:30
23-11-2017 NSE 988,169 488.45 48.27 14:15
23-11-2017 NSE 993,064 488.85 48.55 14:17
23-11-2017 NSE 1,010,046 489.55 49.45 14:30
22-11-2017 NSE 1,540,802 483.00 74.42 14:30
22-11-2017 NSE 1,492,202 483.15 72.1 14:16
22-11-2017 NSE 1,526,941 483.20 73.78 14:28
22-11-2017 NSE 1,512,080 483.30 73.08 14:23
17-11-2017 NSE 1,560,172 483.00 75.36 14:21
17-11-2017 NSE 1,569,256 483.00 75.8 14:22
17-11-2017 NSE 1,604,399 483.35 77.55 14:24
17-11-2017 NSE 1,622,034 483.80 78.47 14:26
17-11-2017 NSE 1,626,175 484.10 78.72 14:27
17-11-2017 NSE 1,637,733 484.20 79.3 14:30
17-11-2017 NSE 1,636,110 484.35 79.24 14:29
17-11-2017 NSE 1,632,092 484.45 79.07 14:28
17-11-2017 NSE 1,512,789 484.60 73.31 14:19
17-11-2017 NSE 1,407,114 487.00 68.53 14:09
17-11-2017 NSE 1,381,049 487.35 67.31 14:00
16-11-2017 NSE 937,919 494.55 46.38 14:27
16-11-2017 NSE 939,783 494.55 46.48 14:28
16-11-2017 NSE 935,871 495.00 46.33 14:26
16-11-2017 NSE 896,136 495.10 44.37 14:00
16-11-2017 NSE 934,233 495.25 46.27 14:24
16-11-2017 NSE 941,731 495.30 46.64 14:30
16-11-2017 NSE 930,919 495.40 46.12 14:20
16-11-2017 NSE 931,719 495.40 46.16 14:21
16-11-2017 NSE 925,189 496.20 45.91 14:16
15-11-2017 NSE 1,351,356 493.25 66.66 14:25
15-11-2017 NSE 1,321,187 493.70 65.23 14:23
15-11-2017 NSE 1,375,117 494.45 67.99 14:30
15-11-2017 NSE 1,365,709 494.75 67.57 14:28
15-11-2017 NSE 1,280,431 495.85 63.49 14:18
15-11-2017 NSE 1,279,687 495.90 63.46 14:17
15-11-2017 NSE 1,247,675 495.95 61.88 14:04
15-11-2017 NSE 1,235,881 496.65 61.38 14:00
14-11-2017 NSE 1,030,751 485.30 50.02 14:22
14-11-2017 NSE 1,022,702 485.55 49.66 14:16
14-11-2017 NSE 1,028,290 485.60 49.93 14:21
14-11-2017 NSE 1,041,598 485.70 50.59 14:29
14-11-2017 NSE 982,971 485.85 47.76 14:00
14-11-2017 NSE 1,007,941 485.90 48.98 14:10
14-11-2017 NSE 1,042,095 485.90 50.64 14:30
14-11-2017 NSE 1,038,944 485.95 50.49 14:27
13-11-2017 NSE 1,553,828 493.00 76.6 14:19
13-11-2017 NSE 1,556,621 493.00 76.74 14:20
13-11-2017 NSE 1,602,597 493.05 79.02 14:29
13-11-2017 NSE 1,610,993 493.35 79.48 14:30
13-11-2017 NSE 1,596,997 493.40 78.8 14:28
13-11-2017 NSE 1,531,043 494.05 75.64 14:16
13-11-2017 NSE 1,476,646 494.40 73.01 14:00
10-11-2017 NSE 1,236,711 492.55 60.91 14:25
10-11-2017 NSE 1,231,312 493.00 60.7 14:24
10-11-2017 NSE 1,244,516 493.00 61.35 14:29
10-11-2017 NSE 1,239,479 493.20 61.13 14:27
10-11-2017 NSE 1,242,599 493.30 61.3 14:28
10-11-2017 NSE 1,245,420 493.50 61.46 14:30
10-11-2017 NSE 1,220,919 493.70 60.28 14:23
10-11-2017 NSE 1,215,063 494.15 60.04 14:21
10-11-2017 NSE 1,214,722 494.45 60.06 14:21
10-11-2017 NSE 1,210,795 494.50 59.87 14:20
10-11-2017 NSE 1,202,970 494.60 59.5 14:16
10-11-2017 NSE 1,199,005 494.70 59.31 14:15
10-11-2017 NSE 1,210,254 494.70 59.87 14:19
10-11-2017 NSE 1,206,861 494.90 59.73 14:18
10-11-2017 NSE 1,190,980 495.30 58.99 14:12
10-11-2017 NSE 1,144,816 496.40 56.83 14:00
09-11-2017 NSE 1,382,597 489.80 67.72 14:26
09-11-2017 NSE 1,377,002 489.85 67.45 14:24
09-11-2017 NSE 1,384,943 489.85 67.84 14:27
09-11-2017 NSE 1,366,960 489.95 66.97 14:19
09-11-2017 NSE 1,374,184 490.00 67.34 14:22
09-11-2017 NSE 1,390,310 490.00 68.13 14:29
09-11-2017 NSE 1,395,057 490.05 68.36 14:30
09-11-2017 NSE 1,369,764 490.10 67.13 14:21
09-11-2017 NSE 1,353,955 490.20 66.37 14:15
09-11-2017 NSE 1,550,011 490.25 75.99 15:02
09-11-2017 NSE 1,326,052 490.50 65.04 14:10
09-11-2017 NSE 1,295,882 491.30 63.67 14:00
09-11-2017 NSE 1,302,103 491.65 64.02 14:03
06-11-2017 NSE 1,309,931 458.10 60.01 14:24
06-11-2017 NSE 1,325,591 458.15 60.73 14:28
06-11-2017 NSE 1,331,006 458.35 61.01 14:29
06-11-2017 NSE 1,281,024 458.60 58.75 14:14
06-11-2017 NSE 1,302,280 458.70 59.74 14:21
06-11-2017 NSE 1,239,947 458.90 56.9 14:00
06-11-2017 NSE 1,294,402 458.90 59.4 14:17
06-11-2017 NSE 1,297,558 459.05 59.56 14:19
06-11-2017 NSE 1,319,922 459.15 60.6 14:26
06-11-2017 NSE 1,334,080 459.25 61.27 14:30
02-11-2017 NSE 502,802 465.00 23.38 09:37
02-11-2017 NSE 4,465,148 469.80 209.77 14:00
02-11-2017 NSE 4,710,393 471.30 222 14:27
02-11-2017 NSE 4,718,083 471.50 222.46 14:29
02-11-2017 NSE 4,720,846 471.70 222.68 14:30
02-11-2017 NSE 4,690,903 471.85 221.34 14:24
02-11-2017 NSE 4,687,608 472.05 221.28 14:23
02-11-2017 NSE 4,601,216 472.80 217.55 14:16
01-11-2017 NSE 1,950,766 484.70 94.55 14:12
01-11-2017 NSE 1,967,528 484.80 95.39 14:19
01-11-2017 NSE 1,973,987 484.80 95.7 14:22
01-11-2017 NSE 1,974,916 484.80 95.74 14:23
01-11-2017 NSE 1,996,293 484.85 96.79 14:29
01-11-2017 NSE 1,994,813 484.90 96.73 14:28
01-11-2017 NSE 1,991,341 484.95 96.57 14:27
01-11-2017 NSE 1,999,814 485.00 96.99 14:30
01-11-2017 NSE 1,908,218 485.05 92.56 14:00
01-11-2017 NSE 202,332 486.05 9.83 12:07
01-11-2017 NSE 135,873 486.35 6.61 11:53
31-10-2017 NSE 749,483 482.00 36.13 14:00
31-10-2017 NSE 865,060 482.05 41.7 14:30
31-10-2017 NSE 860,808 482.30 41.52 14:27
31-10-2017 NSE 862,889 482.30 41.62 14:28
31-10-2017 NSE 852,482 482.60 41.14 14:22
31-10-2017 NSE 854,061 482.75 41.23 14:24
30-10-2017 NSE 201,266 478.00 9.62 09:43
30-10-2017 NSE 122,202 481.60 5.89 09:55
30-10-2017 NSE 2,908,883 485.10 141.11 14:30
30-10-2017 NSE 2,884,172 485.35 139.98 14:29
30-10-2017 NSE 2,871,893 485.50 139.43 14:25
30-10-2017 NSE 2,867,742 485.70 139.29 14:20
30-10-2017 NSE 2,866,328 485.80 139.25 14:18
30-10-2017 NSE 313,271 485.95 15.22 15:01
30-10-2017 NSE 2,845,225 486.50 138.42 14:09
30-10-2017 NSE 2,806,697 486.55 136.56 14:00
27-10-2017 NSE 949,316 476.55 45.24 14:25
27-10-2017 NSE 908,388 476.90 43.32 14:07
27-10-2017 NSE 958,981 476.90 45.73 14:27
27-10-2017 NSE 899,781 476.95 42.92 14:00
27-10-2017 NSE 929,401 476.95 44.33 14:22
27-10-2017 NSE 961,477 477.40 45.9 14:28
27-10-2017 NSE 961,916 477.75 45.96 14:29
27-10-2017 NSE 977,575 479.60 46.88 14:30
26-10-2017 NSE 699,148 475.00 33.21 14:07
26-10-2017 NSE 729,799 475.25 34.68 14:27
26-10-2017 NSE 733,070 475.50 34.86 14:30
26-10-2017 NSE 732,658 475.55 34.84 14:29
26-10-2017 NSE 715,271 476.05 34.05 14:14
26-10-2017 NSE 726,874 476.10 34.61 14:25
26-10-2017 NSE 723,619 476.30 34.47 14:23
26-10-2017 NSE 673,644 476.50 32.1 14:00
25-10-2017 NSE 150,000 467.50 7.01 11:51
25-10-2017 NSE 1,274,904 468.00 59.67 14:00
25-10-2017 NSE 1,316,560 468.00 61.62 14:22
25-10-2017 NSE 1,323,459 468.00 61.94 14:28
25-10-2017 NSE 1,333,588 468.00 62.41 14:30
25-10-2017 NSE 1,299,365 468.05 60.82 14:12
24-10-2017 NSE 510,486 455.85 23.27 14:24
24-10-2017 NSE 513,201 455.85 23.39 14:25
24-10-2017 NSE 515,594 456.00 23.51 14:28
24-10-2017 NSE 520,434 456.00 23.73 14:30
24-10-2017 NSE 520,310 456.05 23.73 14:29
24-10-2017 NSE 496,443 456.10 22.64 14:20
24-10-2017 NSE 515,239 456.10 23.5 14:27
24-10-2017 NSE 479,226 456.35 21.87 14:17
24-10-2017 NSE 419,049 457.25 19.16 14:00
23-10-2017 NSE 846,950 456.45 38.66 14:00
23-10-2017 NSE 904,643 460.25 41.64 14:17
23-10-2017 NSE 910,162 460.25 41.89 14:18
23-10-2017 NSE 962,329 461.50 44.41 14:26
23-10-2017 NSE 988,919 462.10 45.7 14:29
23-10-2017 NSE 992,032 462.40 45.87 14:30
18-10-2017 NSE 1,074,232 458.55 49.26 14:28
18-10-2017 NSE 1,073,366 458.60 49.22 14:27
18-10-2017 NSE 1,078,532 458.60 49.46 14:30
18-10-2017 NSE 1,063,101 458.70 48.76 14:21
18-10-2017 NSE 1,077,035 458.70 49.4 14:29
18-10-2017 NSE 1,065,395 458.85 48.89 14:24
18-10-2017 NSE 1,070,451 458.85 49.12 14:25
18-10-2017 NSE 1,058,616 459.15 48.61 14:18
18-10-2017 NSE 1,057,443 459.20 48.56 14:17
18-10-2017 NSE 1,036,149 459.45 47.61 14:00
12-10-2017 NSE 149,194 472.50 7.05 13:38
12-10-2017 NSE 200,487 472.55 9.47 12:50
11-10-2017 NSE 152,569 467.55 7.13 09:25
10-10-2017 NSE 250,039 463.55 11.59 11:54
10-10-2017 NSE 255,042 463.75 11.83 09:51
25-09-2017 NSE 311,320 452.25 14.08 10:06
25-09-2017 NSE 398,793 453.65 18.09 11:02
25-09-2017 NSE 139,542 454.75 6.35 11:44
22-09-2017 NSE 151,451 456.00 6.91 10:26
22-09-2017 NSE 170,000 456.00 7.75 11:39
21-09-2017 NSE 148,113 452.95 6.71 11:15
21-09-2017 NSE 137,207 456.85 6.27 12:40
13-09-2017 NSE 213,568 447.60 9.56 10:57
05-09-2017 NSE 500,319 427.00 21.36 10:55
05-09-2017 NSE 158,162 427.00 6.75 12:30
31-08-2017 NSE 120,163 428.30 5.15 11:48
30-08-2017 NSE 353,053 427.10 15.08 13:26
24-08-2017 NSE 200,025 435.20 8.71 12:19
17-08-2017 NSE 303,405 424.85 12.89 11:27
16-08-2017 NSE 284,826 420.40 11.97 11:06
11-08-2017 NSE 220,785 409.00 9.03 09:19
03-08-2017 BSE 139,974 405.00 5.67 13:40
03-08-2017 NSE 156,183 402.10 6.28 09:56
03-08-2017 NSE 267,280 405.90 10.85 11:08
03-08-2017 NSE 154,884 406.00 6.29 11:04
02-08-2017 NSE 156,605 400.60 6.27 14:41
01-08-2017 BSE 835,055 402.50 33.61 11:09
01-08-2017 BSE 195,338 403.00 7.87 15:00
01-08-2017 BSE 392,024 403.05 15.8 13:15
01-08-2017 NSE 157,273 401.15 6.31 10:43
01-08-2017 NSE 127,336 403.90 5.14 09:15
01-08-2017 NSE 206,520 404.40 8.35 10:25
01-08-2017 NSE 125,063 405.40 5.07 09:18
24-07-2017 NSE 178,208 396.70 7.07 10:02
27-06-2017 NSE 301,619 379.75 11.45 14:03
27-06-2017 NSE 297,721 379.95 11.31 15:17
27-06-2017 NSE 164,126 381.20 6.26 09:28
07-06-2017 NSE 402,814 407.80 16.43 09:46
05-06-2017 BSE 400,015 402.75 16.11 14:04
05-06-2017 NSE 204,922 402.50 8.25 12:43
02-06-2017 NSE 452,068 399.25 18.05 09:49
02-06-2017 NSE 153,005 399.90 6.12 09:51
02-06-2017 NSE 504,971 400.75 20.24 09:20
01-06-2017 NSE 426,060 397.00 16.91 10:08
01-06-2017 NSE 330,179 397.30 13.12 10:08
31-05-2017 BSE 300,000 390.00 11.7 14:56
31-05-2017 NSE 162,127 389.50 6.31 13:39
31-05-2017 NSE 251,407 389.55 9.79 11:05
31-05-2017 NSE 255,988 389.60 9.97 10:36
30-05-2017 BSE 401,000 387.00 15.52 12:48
29-05-2017 NSE 1,968,706 366.15 72.08 09:18
29-05-2017 NSE 909,082 372.10 33.83 09:20
29-05-2017 NSE 318,699 376.25 11.99 09:27
29-05-2017 NSE 1,089,923 377.35 41.13 09:25
29-05-2017 NSE 388,955 378.55 14.72 09:46
29-05-2017 NSE 151,154 379.70 5.74 13:36
29-05-2017 NSE 162,859 380.05 6.19 09:33
29-05-2017 NSE 162,979 380.10 6.19 09:32
29-05-2017 NSE 242,676 380.20 9.23 09:35
24-05-2017 NSE 150,190 418.50 6.29 12:30
23-05-2017 NSE 1,201,993 414.10 49.77 10:48
23-05-2017 NSE 257,269 416.15 10.71 12:44
23-05-2017 NSE 209,888 417.00 8.75 12:07
23-05-2017 NSE 225,716 417.15 9.42 12:09
22-05-2017 BSE 300,000 413.00 12.39 12:57
22-05-2017 NSE 202,745 413.15 8.38 12:53
18-05-2017 BSE 151,388 438.70 6.64 11:05
18-05-2017 NSE 315,395 437.40 13.8 10:51
12-05-2017 NSE 126,122 436.45 5.5 09:27
12-05-2017 NSE 479,550 440.00 21.1 12:45
11-05-2017 BSE 450,012 434.00 19.53 15:13
09-05-2017 BSE 451,496 424.25 19.15 10:38
09-05-2017 BSE 1,200,076 424.65 50.96 10:38
09-05-2017 BSE 1,500,746 424.70 63.74 10:38
09-05-2017 BSE 505,011 425.50 21.49 14:27
09-05-2017 BSE 150,189 425.55 6.39 10:38
09-05-2017 NSE 133,217 421.50 5.62 09:20
09-05-2017 NSE 202,005 423.55 8.56 09:59
09-05-2017 NSE 303,520 429.90 13.05 12:22
26-04-2017 NSE 251,716 428.00 10.77 13:06
26-04-2017 NSE 253,366 429.10 10.87 12:59
26-04-2017 NSE 252,099 431.40 10.88 11:58
26-04-2017 NSE 254,100 431.70 10.97 11:23
26-04-2017 NSE 301,461 434.00 13.08 10:17
26-04-2017 NSE 502,527 434.15 21.82 10:34
20-04-2017 NSE 200,617 417.10 8.37 13:27
18-04-2017 BSE 146,836 423.85 6.22 10:12
17-04-2017 NSE 151,199 420.30 6.35 14:34
17-04-2017 NSE 142,178 421.90 6 15:25
17-04-2017 NSE 501,019 425.95 21.34 09:30
12-04-2017 NSE 261,081 438.15 11.44 12:26
11-04-2017 BSE 165,000 444.50 7.33 10:36
11-04-2017 NSE 141,617 443.65 6.28 09:46
10-04-2017 NSE 250,205 444.35 11.12 14:22
10-04-2017 NSE 150,697 445.55 6.71 11:14
10-04-2017 NSE 151,201 446.60 6.75 11:28
07-04-2017 BSE 533,589 444.50 23.72 14:24
06-04-2017 NSE 163,394 446.90 7.3 15:11
05-04-2017 NSE 117,108 447.15 5.24 14:22
05-04-2017 NSE 201,243 447.20 9 15:06
29-03-2017 NSE 116,821 453.00 5.29 09:27
28-03-2017 BSE 1,742,896 457.00 79.65 10:55
28-03-2017 NSE 180,620 456.75 8.25 12:44
28-03-2017 NSE 505,307 457.45 23.12 10:55
28-03-2017 NSE 252,303 464.40 11.72 10:00
27-03-2017 BSE 150,000 475.50 7.13 09:38
24-03-2017 NSE 500,000 475.25 23.76 11:55
23-03-2017 NSE 929,431 476.50 44.29 11:44
23-03-2017 NSE 126,415 478.75 6.05 11:15
22-03-2017 NSE 145,194 476.40 6.92 13:43
22-03-2017 NSE 166,636 476.90 7.95 12:29
22-03-2017 NSE 1,000,811 477.20 47.76 12:02
21-03-2017 NSE 464,255 480.00 22.28 13:27
21-03-2017 NSE 200,246 481.90 9.65 11:46
21-03-2017 NSE 464,032 482.40 22.38 09:50
21-03-2017 NSE 407,312 483.00 19.67 10:17
21-03-2017 NSE 150,878 483.60 7.3 09:24
20-03-2017 NSE 500,279 481.65 24.1 15:27
20-03-2017 NSE 605,156 482.00 29.17 15:20
20-03-2017 NSE 400,546 482.70 19.33 14:31
17-03-2017 NSE 130,896 473.00 6.19 09:21
17-03-2017 NSE 167,565 475.95 7.98 09:28
17-03-2017 NSE 130,589 478.85 6.25 12:07
17-03-2017 NSE 2,955,649 484.10 143.08 12:39
16-03-2017 BSE 175,000 480.05 8.4 14:12
16-03-2017 NSE 215,600 480.00 10.35 10:38
16-03-2017 NSE 244,647 480.00 11.74 14:11
16-03-2017 NSE 139,036 480.00 6.67 15:28
16-03-2017 NSE 200,075 480.35 9.61 14:15
16-03-2017 NSE 211,627 480.55 10.17 09:23
15-03-2017 NSE 313,504 478.80 15.01 09:49
15-03-2017 NSE 202,588 480.15 9.73 09:29
14-03-2017 NSE 491,874 479.95 23.61 13:50
14-03-2017 NSE 801,971 480.00 38.49 12:27
14-03-2017 NSE 369,361 480.00 17.73 15:21
10-03-2017 NSE 183,077 483.95 8.86 10:26
07-03-2017 NSE 150,419 500.00 7.52 14:09
07-03-2017 NSE 106,486 501.60 5.34 10:31
07-03-2017 NSE 159,159 501.80 7.99 11:52
07-03-2017 NSE 210,076 502.00 10.55 12:24
07-03-2017 NSE 200,023 504.80 10.1 09:24
07-03-2017 NSE 200,269 504.80 10.11 09:53
03-03-2017 NSE 105,561 504.55 5.33 13:32
03-03-2017 NSE 104,219 504.75 5.26 11:01
02-03-2017 NSE 312,546 501.90 15.69 12:07
02-03-2017 NSE 100,143 502.10 5.03 11:04
02-03-2017 NSE 100,675 504.20 5.08 10:05
28-02-2017 NSE 174,452 489.70 8.54 15:29
28-02-2017 NSE 189,990 491.50 9.34 15:28
28-02-2017 NSE 104,449 495.80 5.18 15:12
28-02-2017 NSE 251,812 497.00 12.52 15:11
28-02-2017 NSE 146,951 497.15 7.31 15:24
28-02-2017 NSE 131,094 497.25 6.52 15:13
28-02-2017 NSE 134,937 497.35 6.71 15:14
28-02-2017 NSE 147,955 498.00 7.37 15:19
28-02-2017 NSE 124,814 498.45 6.22 15:21
28-02-2017 NSE 104,089 498.60 5.19 15:25
28-02-2017 NSE 110,213 498.75 5.5 15:11
28-02-2017 NSE 293,213 498.75 14.62 15:15
28-02-2017 NSE 159,842 498.85 7.97 15:20
28-02-2017 NSE 123,173 498.85 6.14 15:26
28-02-2017 NSE 146,406 498.95 7.3 15:11
28-02-2017 NSE 207,175 499.05 10.34 15:11
28-02-2017 NSE 178,270 499.15 8.9 15:10
28-02-2017 NSE 128,500 499.25 6.42 15:16
28-02-2017 NSE 220,795 499.40 11.03 15:17
28-02-2017 NSE 117,394 499.45 5.86 15:18
28-02-2017 NSE 159,330 499.65 7.96 15:27
28-02-2017 NSE 157,048 499.75 7.85 15:23
28-02-2017 NSE 116,749 499.80 5.84 15:10
28-02-2017 NSE 161,508 499.90 8.07 15:10
28-02-2017 NSE 115,021 499.95 5.75 15:10
28-02-2017 NSE 299,562 500.75 15 15:00
28-02-2017 NSE 273,831 500.80 13.71 15:22
28-02-2017 NSE 101,537 501.30 5.09 15:08
28-02-2017 NSE 159,865 501.50 8.02 15:08
28-02-2017 NSE 241,927 501.70 12.14 15:09
28-02-2017 NSE 112,679 502.10 5.66 15:09
28-02-2017 NSE 153,175 502.15 7.69 15:07
28-02-2017 NSE 106,812 502.20 5.36 15:07
28-02-2017 NSE 155,351 502.25 7.8 15:03
28-02-2017 NSE 142,674 502.30 7.17 15:04
28-02-2017 NSE 235,925 502.40 11.85 15:04
28-02-2017 NSE 168,681 502.45 8.48 15:06
28-02-2017 NSE 145,462 502.50 7.31 15:02
28-02-2017 NSE 298,996 502.55 15.03 15:05
28-02-2017 NSE 144,784 502.60 7.28 15:04
28-02-2017 NSE 371,842 502.75 18.69 15:05
28-02-2017 NSE 170,144 503.00 8.56 15:02
28-02-2017 NSE 231,984 503.15 11.67 15:02
28-02-2017 NSE 122,134 503.20 6.15 15:01
28-02-2017 NSE 638,730 503.25 32.14 15:02
22-02-2017 NSE 102,661 509.10 5.23 09:28
21-02-2017 NSE 98,930 510.00 5.05 09:44
16-02-2017 BSE 150,100 503.50 7.56 10:47
10-02-2017 NSE 142,489 495.75 7.06 09:48
10-02-2017 NSE 110,451 498.05 5.5 09:27
09-02-2017 NSE 256,816 477.90 12.27 09:15
09-02-2017 NSE 119,404 481.65 5.75 12:42
07-02-2017 NSE 148,166 470.50 6.97 15:14
03-02-2017 NSE 186,475 468.70 8.74 09:35
31-01-2017 NSE 153,184 450.25 6.9 12:22
31-01-2017 NSE 235,875 468.90 11.06 09:48
30-01-2017 NSE 116,673 473.75 5.53 15:23
30-01-2017 NSE 175,329 476.60 8.36 15:24
27-01-2017 NSE 138,854 467.45 6.49 11:01
25-01-2017 NSE 192,095 469.10 9.01 09:41
25-01-2017 NSE 400,749 469.40 18.81 15:25
24-01-2017 NSE 190,597 469.25 8.94 11:26
23-01-2017 NSE 311,607 469.75 14.64 10:44
19-01-2017 NSE 105,525 481.80 5.08 12:28
19-01-2017 NSE 176,504 481.90 8.51 10:22
17-01-2017 NSE 292,349 494.05 14.44 09:56
13-01-2017 NSE 104,573 490.00 5.12 09:24
11-01-2017 NSE 201,790 473.40 9.55 12:56
10-01-2017 NSE 225,250 473.80 10.67 14:21
09-01-2017 NSE 156,288 470.00 7.35 10:54
05-01-2017 NSE 150,224 501.50 7.53 11:08
28-12-2016 NSE 501,966 475.00 23.84 14:22
20-12-2016 NSE 104,633 479.05 5.01 12:43
20-12-2016 NSE 212,342 480.00 10.19 10:51
19-12-2016 NSE 274,510 471.90 12.95 10:07
19-12-2016 NSE 245,180 473.50 11.61 14:35
16-12-2016 BSE 187,252 479.50 8.98 12:01
16-12-2016 NSE 382,897 476.05 18.23 13:16
16-12-2016 NSE 185,201 479.50 8.88 12:01
15-12-2016 NSE 210,039 479.00 10.06 14:37
15-12-2016 NSE 132,812 480.00 6.37 10:57
15-12-2016 NSE 200,214 480.00 9.61 11:18
08-12-2016 NSE 301,561 464.50 14.01 14:44
07-12-2016 NSE 250,000 459.60 11.49 12:14
07-12-2016 NSE 178,008 459.60 8.18 12:25
02-12-2016 BSE 166,919 479.95 8.01 10:48
01-12-2016 NSE 200,118 476.60 9.54 09:32
25-11-2016 NSE 175,081 486.00 8.51 13:57
22-11-2016 NSE 171,022 453.00 7.75 13:11
21-11-2016 NSE 253,367 450.10 11.4 10:00
17-11-2016 NSE 194,429 453.00 8.81 13:19
17-11-2016 NSE 395,618 453.10 17.93 12:39
16-11-2016 NSE 165,362 434.50 7.18 10:24
16-11-2016 NSE 1,468,071 434.50 63.79 10:26
16-11-2016 NSE 123,655 436.70 5.4 10:44
16-11-2016 NSE 1,101,071 439.00 48.34 11:08
16-11-2016 NSE 190,492 439.75 8.38 11:25
16-11-2016 NSE 330,439 441.20 14.58 11:32
15-11-2016 BSE 684,436 430.00 29.43 11:08
15-11-2016 BSE 1,047,753 430.00 45.05 12:24
15-11-2016 NSE 213,746 430.00 9.19 09:56
15-11-2016 NSE 141,915 430.00 6.1 12:09
15-11-2016 NSE 1,674,610 430.00 72.01 13:55
15-11-2016 NSE 126,450 430.00 5.44 14:48
15-11-2016 NSE 200,271 430.00 8.61 14:49
15-11-2016 NSE 294,950 430.05 12.68 09:39
15-11-2016 NSE 197,732 430.30 8.51 13:57
11-11-2016 NSE 150,912 430.80 6.5 09:56
10-11-2016 NSE 1,001,826 440.00 44.08 09:26
10-11-2016 NSE 150,055 440.15 6.6 11:07
10-11-2016 NSE 396,070 441.40 17.48 14:18
10-11-2016 NSE 178,413 442.30 7.89 09:49
09-11-2016 NSE 286,225 430.10 12.31 11:19
09-11-2016 NSE 152,310 430.35 6.55 11:02
09-11-2016 NSE 351,279 432.00 15.18 12:54
09-11-2016 NSE 642,719 435.25 27.97 09:53
09-11-2016 NSE 351,142 435.50 15.29 09:58
08-11-2016 NSE 1,002,639 451.00 45.22 09:25
08-11-2016 NSE 201,060 451.20 9.07 09:24
08-11-2016 NSE 533,426 451.55 24.09 09:43
08-11-2016 NSE 201,207 453.40 9.12 09:34
07-11-2016 BSE 301,750 443.35 13.38 11:02
07-11-2016 NSE 150,150 432.35 6.49 09:53
07-11-2016 NSE 150,000 432.50 6.49 09:53
07-11-2016 NSE 415,420 432.50 17.97 10:08
07-11-2016 NSE 405,312 436.00 17.67 10:18
07-11-2016 NSE 593,314 442.50 26.25 10:43
07-11-2016 NSE 408,952 442.60 18.1 10:43
07-11-2016 NSE 164,246 443.15 7.28 11:12
07-11-2016 NSE 410,278 443.20 18.18 11:12
07-11-2016 NSE 400,634 443.40 17.76 11:31
07-11-2016 NSE 295,525 445.00 13.15 12:53
07-11-2016 NSE 501,570 446.80 22.41 13:34
04-11-2016 BSE 151,169 420.75 6.36 10:33
04-11-2016 BSE 377,578 425.00 16.05 12:11
04-11-2016 NSE 300,354 421.10 12.65 11:03
04-11-2016 NSE 400,730 421.15 16.88 11:07
04-11-2016 NSE 201,762 424.30 8.56 11:34
04-11-2016 NSE 335,287 424.40 14.23 13:16
04-11-2016 NSE 201,060 424.90 8.54 11:56
04-11-2016 NSE 202,470 425.00 8.6 12:01
04-11-2016 NSE 902,502 425.00 38.36 12:16
04-11-2016 NSE 202,917 425.00 8.62 13:59
04-11-2016 NSE 177,240 425.05 7.53 13:58
03-11-2016 BSE 151,162 430.00 6.5 09:40
03-11-2016 NSE 314,559 429.60 13.51 13:10
03-11-2016 NSE 200,901 430.00 8.64 09:44
02-11-2016 NSE 1,002,360 431.00 43.2 11:51
02-11-2016 NSE 261,098 431.00 11.25 12:04
02-11-2016 NSE 250,784 431.00 10.81 14:28
01-11-2016 NSE 274,312 434.00 11.91 09:18
01-11-2016 NSE 180,200 434.00 7.82 09:19
28-10-2016 BSE 459,791 435.10 20.01 14:43
28-10-2016 BSE 501,751 436.00 21.88 14:00
28-10-2016 BSE 283,720 437.75 12.42 12:41
28-10-2016 BSE 202,083 441.85 8.93 11:21
28-10-2016 NSE 150,300 437.50 6.58 09:55
28-10-2016 NSE 1,000,000 439.80 43.98 10:36
27-10-2016 NSE 200,191 418.00 8.37 13:15
27-10-2016 NSE 1,305,895 421.65 55.06 09:48
26-10-2016 NSE 1,002,994 423.75 42.5 15:22
26-10-2016 NSE 127,176 433.50 5.51 11:35
25-10-2016 NSE 151,991 430.50 6.54 09:31
24-10-2016 BSE 250,535 433.80 10.87 09:32
24-10-2016 NSE 250,790 434.90 10.91 13:23
24-10-2016 NSE 177,804 435.00 7.73 11:11
21-10-2016 NSE 145,000 426.85 6.19 11:28
21-10-2016 NSE 247,023 427.00 10.55 11:30
21-10-2016 NSE 260,183 428.00 11.14 11:51
21-10-2016 NSE 1,002,259 431.00 43.2 14:44
20-10-2016 BSE 835,749 425.00 35.52 11:42
20-10-2016 NSE 150,000 425.00 6.38 13:11
19-10-2016 BSE 207,047 431.35 8.93 12:19
19-10-2016 NSE 180,515 425.55 7.68 13:48
18-10-2016 BSE 216,760 409.00 8.87 11:50
18-10-2016 NSE 227,168 408.60 9.28 10:56
18-10-2016 NSE 400,051 408.75 16.35 10:56
18-10-2016 NSE 200,330 408.80 8.19 10:59
18-10-2016 NSE 150,691 411.60 6.2 12:24
18-10-2016 NSE 201,893 411.90 8.32 13:09
18-10-2016 NSE 296,119 412.00 12.2 14:12
18-10-2016 NSE 400,027 412.05 16.48 13:23
17-10-2016 BSE 159,692 408.55 6.52 14:40
17-10-2016 NSE 300,512 407.80 12.25 15:12
17-10-2016 NSE 138,468 409.60 5.67 15:04
14-10-2016 BSE 1,149,810 422.50 48.58 09:16
14-10-2016 NSE 1,150,640 424.00 48.79 11:19
14-10-2016 NSE 1,107,785 424.50 47.03 10:52
14-10-2016 NSE 1,004,167 425.00 42.68 09:35
04-10-2016 BSE 182,010 428.50 7.8 15:03
04-10-2016 NSE 200,294 425.20 8.52 14:26
23-09-2016 NSE 279,177 455.00 12.7 10:43
21-09-2016 NSE 407,135 460.85 18.76 15:02
19-09-2016 BSE 896,000 465.75 41.73 09:25
08-09-2016 NSE 220,091 460.00 10.12 10:05
07-09-2016 BSE 250,788 472.00 11.84 14:43
07-09-2016 NSE 149,312 478.00 7.14 12:13
19-08-2016 NSE 209,446 472.85 9.9 09:54
19-08-2016 NSE 2,259,644 472.95 106.87 11:03
19-08-2016 NSE 169,583 473.00 8.02 11:22
16-08-2016 NSE 144,825 488.30 7.07 11:11
16-08-2016 NSE 204,783 488.80 10.01 10:21
16-08-2016 NSE 202,398 489.00 9.9 09:50
12-08-2016 NSE 250,928 494.50 12.41 15:04
12-08-2016 NSE 235,363 496.05 11.68 14:57
12-08-2016 NSE 505,961 498.65 25.23 14:39
12-08-2016 NSE 500,529 499.70 25.01 09:33
11-08-2016 NSE 950,328 499.80 47.5 10:31
10-08-2016 NSE 150,958 499.75 7.54 09:25
10-08-2016 NSE 128,847 500.50 6.45 09:19
05-08-2016 NSE 203,873 498.60 10.17 13:10
26-07-2016 NSE 2,301,150 505.00 116.21 14:22
22-07-2016 NSE 152,473 504.80 7.7 12:28
20-07-2016 NSE 180,026 506.00 9.11 12:29
19-07-2016 BSE 161,020 505.70 8.14 14:31
19-07-2016 NSE 100,108 505.00 5.06 12:23
19-07-2016 NSE 100,000 505.00 5.05 14:01
13-07-2016 NSE 170,000 505.00 8.59 11:29
30-06-2016 NSE 136,540 505.40 6.9 13:54
24-06-2016 NSE 200,714 501.50 10.07 11:40
24-06-2016 NSE 185,099 501.50 9.28 12:08
07-06-2016 NSE 98,555 538.10 5.3 11:42
06-06-2016 BSE 180,000 539.55 9.71 14:59
02-06-2016 BSE 310,672 545.75 16.95 14:33
31-05-2016 BSE 406,880 538.10 21.89 15:25
30-05-2016 BSE 113,000 545.00 6.16 14:35
27-05-2016 BSE 166,001 536.00 8.9 13:33
25-05-2016 NSE 162,169 520.65 8.44 14:14
25-05-2016 NSE 100,000 526.00 5.26 15:06
24-05-2016 NSE 174,109 471.00 8.2 10:47
18-05-2016 NSE 113,048 483.30 5.46 14:59
18-05-2016 NSE 135,801 484.00 6.57 11:16
13-05-2016 NSE 201,178 482.40 9.7 11:38
12-05-2016 NSE 140,000 482.00 6.75 10:38
11-05-2016 NSE 180,335 473.95 8.55 13:43
11-05-2016 NSE 200,717 482.00 9.67 11:14
11-05-2016 NSE 119,303 482.20 5.75 10:53
10-05-2016 NSE 445,579 479.00 21.34 11:15
10-05-2016 NSE 500,789 483.15 24.2 12:05
29-04-2016 NSE 264,101 482.25 12.74 14:12
28-04-2016 NSE 1,501,300 481.00 72.21 15:29
27-04-2016 NSE 180,280 480.30 8.66 14:34
22-04-2016 NSE 258,225 486.00 12.55 11:56
07-04-2016 NSE 155,844 454.15 7.08 10:14
06-04-2016 NSE 408,957 451.00 18.44 13:54
06-04-2016 NSE 303,955 452.00 13.74 14:42
29-03-2016 BSE 470,322 472.20 22.21 13:14
29-03-2016 BSE 500,000 474.20 23.71 13:05
29-03-2016 BSE 375,124 474.55 17.8 13:07
29-03-2016 BSE 490,960 474.75 23.31 13:06
28-03-2016 NSE 360,705 469.00 16.92 11:23
18-03-2016 NSE 250,813 491.50 12.33 15:00
18-03-2016 NSE 149,983 491.65 7.37 14:50
15-03-2016 NSE 145,568 460.00 6.7 13:48
10-03-2016 NSE 180,052 470.00 8.46 11:39
10-03-2016 NSE 185,781 470.00 8.73 12:42
10-03-2016 NSE 177,759 470.00 8.35 14:33
09-03-2016 NSE 384,763 459.00 17.66 11:00
09-03-2016 NSE 194,587 462.80 9.01 10:44
09-03-2016 NSE 130,000 463.00 6.02 10:44
09-03-2016 NSE 205,088 463.00 9.5 12:53
09-03-2016 NSE 200,836 465.50 9.35 14:47
09-03-2016 NSE 200,709 466.00 9.35 14:06
09-03-2016 NSE 298,555 466.10 13.92 14:09
08-03-2016 NSE 225,553 445.80 10.06 10:19
04-03-2016 NSE 145,203 456.50 6.63 11:46
04-03-2016 NSE 148,661 459.50 6.83 09:17
04-03-2016 NSE 153,576 461.00 7.08 09:31
01-03-2016 NSE 203,768 432.50 8.81 12:03
15-02-2016 NSE 200,582 430.00 8.63 12:53
15-02-2016 NSE 140,651 430.30 6.05 15:27
15-02-2016 NSE 201,272 430.80 8.67 12:36
10-02-2016 BSE 173,072 440.50 7.62 15:09
02-02-2016 NSE 111,466 487.75 5.44 10:03
02-02-2016 NSE 115,491 491.75 5.68 09:49
21-01-2016 BSE 3,094,323 512.00 158.43 13:42
21-01-2016 NSE 179,928 511.30 9.2 13:47
20-01-2016 NSE 195,246 505.95 9.88 12:05
14-01-2016 NSE 102,342 512.75 5.25 13:32
11-01-2016 NSE 269,880 514.25 13.88 11:44
07-01-2016 BSE 207,649 511.45 10.62 15:23
07-01-2016 NSE 101,132 520.05 5.26 09:40
06-01-2016 NSE 100,187 523.55 5.25 12:32
06-01-2016 NSE 149,946 524.65 7.87 12:39
05-01-2016 NSE 153,375 521.25 7.99 12:56
04-01-2016 BSE 240,325 517.50 12.44 14:53
04-01-2016 NSE 102,196 516.50 5.28 12:01
04-01-2016 NSE 122,648 517.35 6.35 15:04
18-12-2015 NSE 162,086 523.85 8.49 10:11
18-12-2015 NSE 116,625 524.50 6.12 13:07
17-12-2015 NSE 101,366 521.25 5.28 11:35
17-12-2015 NSE 101,042 522.00 5.27 13:38
17-12-2015 NSE 302,463 526.00 15.91 10:10
16-12-2015 NSE 125,444 528.00 6.62 10:45
08-12-2015 NSE 150,122 540.25 8.11 12:55
04-12-2015 BSE 150,869 535.15 8.07 10:32
02-12-2015 BSE 129,412 542.80 7.02 11:46
09-11-2015 NSE 201,252 522.60 10.52 10:42
02-11-2015 NSE 120,057 536.00 6.44 09:32
02-11-2015 NSE 100,000 536.00 5.36 10:14
29-10-2015 NSE 486,158 552.25 26.85 14:10
20-10-2015 NSE 139,296 549.00 7.65 15:19
16-10-2015 BSE 175,026 547.80 9.59 14:20
16-10-2015 NSE 140,675 546.00 7.68 13:42
16-10-2015 NSE 204,677 546.50 11.19 12:13
16-10-2015 NSE 122,856 549.75 6.75 09:28
16-10-2015 NSE 326,660 549.75 17.96 09:39
08-10-2015 BSE 100,015 561.20 5.61 12:03
08-10-2015 BSE 100,064 564.00 5.64 13:55
08-10-2015 NSE 501,297 564.40 28.29 12:46
07-10-2015 BSE 157,500 563.60 8.88 15:25
07-10-2015 BSE 128,073 564.00 7.22 10:32
05-10-2015 NSE 100,942 564.00 5.69 10:44
01-10-2015 NSE 202,061 558.55 11.29 12:16
30-09-2015 NSE 151,823 565.00 8.58 11:38
22-09-2015 BSE 90,000 576.05 5.18 12:00
09-09-2015 NSE 408,601 535.65 21.89 14:40
26-08-2015 NSE 100,000 524.50 5.25 10:49
26-08-2015 NSE 150,093 525.00 7.88 10:35
24-08-2015 NSE 100,205 536.55 5.38 10:56
20-08-2015 NSE 150,471 567.00 8.53 13:33
20-08-2015 NSE 100,000 571.50 5.72 10:14
19-08-2015 NSE 144,250 559.75 8.07 10:34
19-08-2015 NSE 100,812 560.00 5.65 10:47
19-08-2015 NSE 100,030 560.00 5.6 10:59
18-08-2015 NSE 100,000 556.00 5.56 09:19
18-08-2015 NSE 100,733 558.25 5.62 11:19
18-08-2015 NSE 200,030 559.70 11.2 12:24
18-08-2015 NSE 100,536 559.75 5.63 10:47
18-08-2015 NSE 176,286 560.00 9.87 12:15
14-08-2015 NSE 100,032 560.00 5.6 13:04
13-08-2015 NSE 105,307 554.35 5.84 15:05
13-08-2015 NSE 100,565 555.00 5.58 14:58
13-08-2015 NSE 213,435 564.80 12.05 13:41
12-08-2015 BSE 379,222 542.50 20.57 10:29
12-08-2015 NSE 338,345 556.10 18.82 14:37
12-08-2015 NSE 250,069 556.20 13.91 15:03
12-08-2015 NSE 107,532 558.25 6 15:27
12-08-2015 NSE 200,013 558.35 11.17 15:20
05-08-2015 NSE 100,500 546.75 5.49 09:22
30-07-2015 NSE 1,285,749 524.35 67.42 15:40
30-07-2015 NSE 101,000 529.35 5.35 13:30
29-07-2015 NSE 152,318 525.20 8 13:57
23-07-2015 NSE 631,025 502.15 31.69 14:34
23-07-2015 NSE 628,934 502.50 31.6 14:44
21-07-2015 NSE 516,381 510.00 26.34 10:02
21-07-2015 NSE 170,012 510.30 8.68 10:02
20-07-2015 NSE 978,802 502.05 49.14 14:07
17-07-2015 NSE 100,000 502.50 5.03 10:04
17-07-2015 NSE 150,030 502.75 7.54 11:31
17-07-2015 NSE 175,061 503.10 8.81 10:48
17-07-2015 NSE 170,021 503.20 8.56 10:48
26-06-2015 BSE 156,222 528.00 8.25 11:43
26-06-2015 BSE 173,692 532.00 9.24 10:37
26-06-2015 NSE 125,987 533.00 6.72 10:09
25-06-2015 NSE 162,148 534.70 8.67 11:07
24-06-2015 NSE 150,200 550.50 8.27 09:20
22-06-2015 NSE 150,045 550.50 8.26 14:56
18-06-2015 BSE 300,000 543.75 16.31 13:39
18-06-2015 BSE 138,924 543.75 7.55 13:55
18-06-2015 BSE 384,000 544.00 20.89 09:47
18-06-2015 BSE 200,000 544.00 10.88 13:30
17-06-2015 BSE 100,000 548.00 5.48 13:30
17-06-2015 NSE 130,429 547.80 7.14 12:02
17-06-2015 NSE 102,188 548.95 5.61 11:04
16-06-2015 NSE 100,000 550.00 5.5 10:54
16-06-2015 NSE 161,502 550.00 8.88 11:42
15-06-2015 BSE 120,000 554.00 6.65 15:14
15-06-2015 BSE 200,000 554.25 11.09 15:10
15-06-2015 NSE 100,083 557.10 5.58 10:06
03-06-2015 BSE 361,135 546.50 19.74 13:49
03-06-2015 NSE 150,406 543.70 8.18 11:34
29-05-2015 NSE 399,042 551.00 21.99 13:38
28-05-2015 NSE 120,553 558.85 6.74 09:39
28-05-2015 NSE 102,104 559.00 5.71 09:29
28-05-2015 NSE 118,073 559.10 6.6 09:29
27-05-2015 NSE 95,146 570.00 5.42 09:15
25-05-2015 NSE 326,206 651.30 21.25 15:20
21-05-2015 NSE 200,915 650.00 13.06 11:48
20-05-2015 NSE 111,477 640.50 7.14 15:20
20-05-2015 NSE 310,000 641.00 19.87 11:52
19-05-2015 NSE 501,965 618.50 31.05 11:43
14-05-2015 NSE 100,252 610.00 6.12 11:31
14-05-2015 NSE 92,223 611.00 5.63 10:38
13-05-2015 NSE 115,600 613.00 7.09 12:40
12-05-2015 NSE 206,045 615.20 12.68 15:06
11-05-2015 NSE 384,610 619.00 23.81 10:31
08-05-2015 NSE 99,855 619.20 6.18 11:38
05-05-2015 NSE 234,628 607.00 14.24 14:25
05-05-2015 NSE 150,000 608.00 9.12 12:09
05-05-2015 NSE 150,500 608.70 9.16 12:39
04-05-2015 BSE 295,298 615.20 18.17 11:57
04-05-2015 BSE 196,610 615.50 12.1 11:55
04-05-2015 BSE 200,000 615.90 12.32 11:55
04-05-2015 NSE 400,078 615.00 24.6 12:05
04-05-2015 NSE 100,265 615.00 6.17 12:16
04-05-2015 NSE 150,173 615.00 9.24 12:39
04-05-2015 NSE 150,046 615.00 9.23 12:51
30-04-2015 NSE 250,141 610.00 15.26 09:20
23-04-2015 NSE 150,158 615.00 9.23 13:00
23-04-2015 NSE 350,180 615.05 21.54 13:19
23-04-2015 NSE 125,681 616.00 7.74 12:57
23-04-2015 NSE 434,483 618.75 26.88 10:54
22-04-2015 NSE 500,101 625.00 31.26 13:50
22-04-2015 NSE 907,809 629.55 57.15 10:28
20-04-2015 BSE 1,526,571 629.35 96.07 10:16
20-04-2015 NSE 200,475 630.00 12.63 10:58
20-04-2015 NSE 100,155 630.00 6.31 11:00
20-04-2015 NSE 100,078 630.05 6.31 12:03
20-04-2015 NSE 173,091 632.00 10.94 14:00
17-04-2015 BSE 237,898 643.55 15.31 09:17
17-04-2015 BSE 474,861 644.20 30.59 09:18
17-04-2015 NSE 161,449 640.00 10.33 12:37
17-04-2015 NSE 91,275 640.25 5.84 12:08
15-04-2015 NSE 200,002 660.00 13.2 09:15
15-04-2015 NSE 1,355,311 661.10 89.6 15:03
09-04-2015 NSE 100,349 669.40 6.72 11:26
08-04-2015 NSE 100,734 666.50 6.71 09:45
08-04-2015 NSE 100,002 669.00 6.69 09:52
07-04-2015 NSE 100,110 649.60 6.5 12:52
06-04-2015 NSE 258,838 643.00 16.64 12:02
06-04-2015 NSE 263,710 643.20 16.96 11:01
06-04-2015 NSE 280,527 643.50 18.05 11:23
06-04-2015 NSE 147,243 643.80 9.48 10:45
06-04-2015 NSE 102,827 644.00 6.62 10:45
06-04-2015 NSE 125,201 644.50 8.07 10:08
06-04-2015 NSE 90,045 644.60 5.8 10:07
01-04-2015 NSE 818,156 632.65 51.76 14:56
01-04-2015 NSE 100,285 633.00 6.35 14:57
01-04-2015 NSE 294,978 634.00 18.7 12:55
01-04-2015 NSE 500,168 634.00 31.71 13:54
01-04-2015 NSE 1,001,571 636.20 63.72 09:23
31-03-2015 NSE 221,689 634.30 14.06 14:17
30-03-2015 BSE 99,999 630.50 6.3 10:45
27-03-2015 NSE 117,797 645.00 7.6 15:07
27-03-2015 NSE 127,990 645.30 8.26 15:07
26-03-2015 NSE 300,476 651.00 19.56 15:09
24-03-2015 NSE 100,120 660.00 6.61 11:17
20-03-2015 NSE 101,561 676.00 6.87 11:28
19-03-2015 NSE 138,628 689.75 9.56 10:34
17-03-2015 NSE 25,208 2866.75 7.23 11:18
16-03-2015 NSE 27,156 2825.70 7.67 11:17
11-03-2015 NSE 19,245 2880.00 5.54 11:12
10-03-2015 BSE 25,006 2827.00 7.07 14:38
10-03-2015 BSE 25,000 2830.00 7.08 14:38
10-03-2015 NSE 45,518 2829.00 12.88 13:36
05-03-2015 NSE 28,055 2905.80 8.15 11:05
04-03-2015 NSE 23,842 2879.80 6.87 14:50
03-03-2015 NSE 21,310 2875.00 6.13 10:46
03-03-2015 NSE 54,382 2902.05 15.78 14:56
28-02-2015 NSE 70,226 2863.45 20.11 15:18
26-02-2015 NSE 25,016 2757.05 6.9 11:15
26-02-2015 NSE 25,125 2758.00 6.93 10:54
25-02-2015 NSE 76,623 2767.00 21.2 13:21
25-02-2015 NSE 28,355 2777.00 7.87 11:05
25-02-2015 NSE 25,051 2790.10 6.99 09:57
24-02-2015 NSE 20,035 2795.90 5.6 11:36
24-02-2015 NSE 40,000 2798.00 11.19 10:39
24-02-2015 NSE 18,741 2800.00 5.25 13:52
23-02-2015 NSE 40,050 2834.00 11.35 11:26
19-02-2015 NSE 24,191 2857.30 6.91 10:42
19-02-2015 NSE 36,701 2860.00 10.5 10:55
18-02-2015 NSE 183,137 2880.05 52.74 09:15
18-02-2015 NSE 100,959 2890.00 29.18 13:46
18-02-2015 NSE 27,640 2890.00 7.99 14:46
18-02-2015 NSE 23,188 2890.00 6.7 14:58
18-02-2015 NSE 200,621 2893.00 58.04 15:09
18-02-2015 NSE 20,551 2893.95 5.95 14:32
11-02-2015 NSE 200,086 2790.05 55.82 09:35
11-02-2015 NSE 43,328 2794.00 12.11 09:51
11-02-2015 NSE 50,049 2794.00 13.98 09:53
05-02-2015 BSE 33,000 2877.65 9.5 15:00
02-02-2015 NSE 19,590 2890.00 5.66 13:03
30-01-2015 NSE 40,000 2953.00 11.81 12:27
30-01-2015 NSE 36,066 2960.05 10.68 11:35
30-01-2015 NSE 46,029 2962.00 13.63 11:55
30-01-2015 NSE 100,009 2963.95 29.64 11:15
30-01-2015 NSE 50,008 2972.00 14.86 10:10
30-01-2015 NSE 25,007 2972.00 7.43 10:12
29-01-2015 NSE 50,101 2895.00 14.5 12:24
29-01-2015 NSE 34,519 2895.10 9.99 12:47
28-01-2015 BSE 19,000 2878.00 5.47 11:59
27-01-2015 BSE 50,000 2818.00 14.09 15:12
27-01-2015 NSE 25,068 2805.00 7.03 13:54
27-01-2015 NSE 25,495 2815.65 7.18 14:40
23-01-2015 NSE 25,080 2787.00 6.99 11:29
22-01-2015 NSE 64,233 2794.00 17.95 09:41
21-01-2015 BSE 73,078 2800.00 20.46 11:05
21-01-2015 BSE 28,999 2800.00 8.12 13:10
21-01-2015 NSE 91,276 2798.50 25.54 13:08
21-01-2015 NSE 50,127 2802.00 14.05 10:18
20-01-2015 NSE 20,451 2810.00 5.75 14:52
16-01-2015 NSE 41,518 2794.00 11.6 09:42
16-01-2015 NSE 79,098 2797.00 22.12 09:50
16-01-2015 NSE 150,044 2797.00 41.97 10:11
16-01-2015 NSE 100,181 2797.80 28.03 10:18
16-01-2015 NSE 31,929 2801.00 8.94 14:34
16-01-2015 NSE 30,537 2801.00 8.55 14:36
15-01-2015 BSE 100,000 2784.00 27.84 10:27
15-01-2015 NSE 105,648 2784.00 29.41 09:40
15-01-2015 NSE 20,431 2785.00 5.69 15:01
13-01-2015 NSE 20,010 2760.00 5.52 10:49
13-01-2015 NSE 19,887 2761.65 5.49 11:37
13-01-2015 NSE 20,401 2764.85 5.64 11:30
13-01-2015 NSE 25,007 2764.85 6.91 13:33
13-01-2015 NSE 30,387 2767.30 8.41 13:17
12-01-2015 NSE 25,750 2751.50 7.09 15:02
12-01-2015 NSE 123,852 2754.55 34.12 13:51
09-01-2015 NSE 22,026 2634.00 5.8 10:45
08-01-2015 NSE 25,000 2555.00 6.39 12:20
08-01-2015 NSE 49,585 2557.00 12.68 10:54
08-01-2015 NSE 25,074 2562.30 6.42 10:43
16-12-2014 BSE 23,500 2553.20 6 14:55
05-12-2014 BSE 19,000 2645.00 5.03 11:46
05-12-2014 NSE 35,625 2640.00 9.41 12:26
12-11-2014 NSE 33,102 2637.80 8.73 09:25
12-11-2014 NSE 29,012 2639.00 7.66 10:06
12-11-2014 NSE 67,342 2639.05 17.77 09:25
10-11-2014 NSE 25,165 2620.00 6.59 14:51
10-11-2014 NSE 25,226 2622.00 6.61 11:15
10-11-2014 NSE 25,000 2622.00 6.56 14:07
07-11-2014 NSE 35,094 2617.00 9.18 10:08
07-11-2014 NSE 870,307 2651.65 230.77 15:42
07-11-2014 NSE 870,367 2651.65 230.79 15:46
05-11-2014 NSE 39,256 2574.30 10.11 09:35
05-11-2014 NSE 25,348 2606.05 6.61 10:32
05-11-2014 NSE 814,822 2610.60 212.72 15:42
31-10-2014 BSE 50,000 2515.00 12.58 10:07
28-10-2014 BSE 76,177 2354.05 17.93 11:11
28-10-2014 BSE 75,811 2359.40 17.89 11:59
28-10-2014 NSE 82,662 2357.00 19.48 11:48
28-10-2014 NSE 101,755 2360.00 24.01 12:12
28-10-2014 NSE 40,000 2360.00 9.44 12:47
28-10-2014 NSE 46,045 2360.00 10.87 12:52
28-10-2014 NSE 25,000 2360.00 5.9 13:50
28-10-2014 NSE 101,274 2360.00 23.9 14:01
28-10-2014 NSE 46,468 2360.00 10.97 14:03
27-10-2014 NSE 40,053 2332.00 9.34 13:18
27-10-2014 NSE 31,500 2333.00 7.35 13:19
27-10-2014 NSE 45,361 2359.10 10.7 09:44
22-10-2014 NSE 34,951 2360.85 8.25 10:52
20-10-2014 NSE 40,125 2294.55 9.21 11:08
17-10-2014 NSE 50,319 2292.00 11.53 12:45
14-10-2014 NSE 50,654 2367.70 11.99 10:15
14-10-2014 NSE 30,126 2371.00 7.14 13:46
14-10-2014 NSE 27,125 2375.80 6.44 15:04
13-10-2014 NSE 65,326 2370.20 15.48 15:02
08-10-2014 NSE 50,050 2445.00 12.24 10:00
23-09-2014 NSE 25,208 2500.00 6.3 12:58
17-09-2014 NSE 94,955 2425.05 23.03 15:23
25-08-2014 NSE 96,321 2314.00 22.29 11:41
25-08-2014 NSE 77,012 2314.00 17.82 12:58
22-08-2014 NSE 25,000 2261.00 5.65 11:44
21-08-2014 NSE 66,154 2238.00 14.81 11:50
20-08-2014 NSE 25,880 2203.75 5.7 10:25
08-08-2014 NSE 38,837 2201.40 8.55 09:27
31-07-2014 NSE 32,923 2143.05 7.06 11:10
31-07-2014 NSE 40,625 2145.00 8.71 11:09
31-07-2014 NSE 25,000 2145.50 5.36 11:17
31-07-2014 NSE 100,260 2147.90 21.53 10:37
31-07-2014 NSE 54,090 2150.00 11.63 10:44
30-07-2014 NSE 30,325 2156.30 6.54 13:27
23-07-2014 NSE 117,827 2151.00 25.34 12:37
15-07-2014 BSE 32,995 2046.00 6.75 12:12
15-07-2014 BSE 35,000 2065.00 7.23 15:21
11-07-2014 NSE 25,000 2080.00 5.2 09:27
10-07-2014 NSE 25,310 2021.60 5.12 11:43
08-07-2014 NSE 25,417 2097.20 5.33 14:16
03-07-2014 NSE 30,281 2115.80 6.41 11:42
03-07-2014 NSE 30,281 2115.80 6.41 11:42
03-07-2014 NSE 30,401 2115.90 6.43 11:45
03-07-2014 NSE 30,401 2115.90 6.43 11:45
01-07-2014 NSE 28,641 2155.50 6.17 10:17
01-07-2014 NSE 28,641 2155.50 6.17 10:17
01-07-2014 NSE 82,199 2156.00 17.72 10:17
01-07-2014 NSE 82,199 2156.00 17.72 10:17
01-07-2014 NSE 31,513 2158.00 6.8 11:32
01-07-2014 NSE 31,513 2158.00 6.8 11:32
01-07-2014 NSE 70,585 2158.00 15.23 11:32
01-07-2014 NSE 50,443 2161.65 10.9 11:45
01-07-2014 NSE 50,443 2161.65 10.9 11:45
01-07-2014 NSE 33,670 2164.00 7.29 11:47
01-07-2014 NSE 28,000 2164.00 6.06 11:47
01-07-2014 NSE 32,655 2164.00 7.07 11:47
01-07-2014 NSE 30,000 2164.00 6.49 11:47
01-07-2014 NSE 32,503 2164.00 7.03 11:47
01-07-2014 NSE 27,000 2164.00 5.84 11:47
01-07-2014 NSE 30,000 2164.00 6.49 11:47
01-07-2014 NSE 29,669 2164.00 6.42 11:47
01-07-2014 NSE 33,670 2164.00 7.29 11:47
01-07-2014 NSE 36,400 2164.00 7.88 11:48
01-07-2014 NSE 36,400 2164.00 7.88 11:48
01-07-2014 NSE 25,000 2164.00 5.41 11:48
30-06-2014 NSE 25,003 2132.00 5.33 10:04
30-06-2014 NSE 25,003 2132.00 5.33 10:04
30-06-2014 NSE 30,469 2144.00 6.53 11:38
30-06-2014 NSE 30,469 2144.00 6.53 11:38
30-06-2014 NSE 88,493 2145.00 18.98 11:38
30-06-2014 NSE 88,493 2145.00 18.98 11:38
30-06-2014 NSE 61,128 2145.00 13.11 11:45
30-06-2014 NSE 61,128 2145.00 13.11 11:45
30-06-2014 NSE 94,389 2145.00 20.25 11:45
30-06-2014 NSE 47,271 2147.30 10.15 11:45
30-06-2014 NSE 47,271 2147.30 10.15 11:45
30-06-2014 NSE 23,429 2154.95 5.05 14:00
30-06-2014 NSE 23,429 2154.95 5.05 14:00
30-06-2014 NSE 25,000 2155.00 5.39 13:59
30-06-2014 NSE 25,000 2155.00 5.39 13:59
30-06-2014 NSE 25,000 2155.00 5.39 13:59
30-06-2014 NSE 25,000 2155.00 5.39 13:59
30-06-2014 NSE 36,409 2155.00 7.85 13:59
30-06-2014 NSE 25,000 2155.00 5.39 13:59
30-06-2014 NSE 25,011 2155.00 5.39 13:59
30-06-2014 NSE 25,000 2155.00 5.39 13:59
30-06-2014 NSE 30,000 2155.00 6.47 14:00
30-06-2014 NSE 30,000 2155.00 6.47 14:00
30-06-2014 NSE 25,000 2155.00 5.39 14:00
30-06-2014 NSE 50,648 2155.00 10.91 14:10
30-06-2014 NSE 50,648 2155.00 10.91 14:10
27-06-2014 NSE 25,000 2100.00 5.25 11:42
27-06-2014 NSE 25,000 2100.00 5.25 11:42
27-06-2014 NSE 25,000 2100.00 5.25 11:42
27-06-2014 NSE 25,527 2102.40 5.37 11:42
27-06-2014 NSE 25,527 2102.40 5.37 11:42
16-06-2014 NSE 102,255 2038.05 20.84 09:24
16-06-2014 NSE 100,334 2039.00 20.46 09:23
16-06-2014 NSE 102,694 2039.00 20.94 09:24
16-06-2014 NSE 104,275 2039.30 21.26 09:24
16-06-2014 NSE 104,788 2039.45 21.37 09:24
16-06-2014 NSE 101,882 2039.45 20.78 09:24
16-06-2014 NSE 103,592 2040.00 21.13 09:24
16-06-2014 NSE 105,746 2043.45 21.61 09:25
12-06-2014 NSE 100,082 2009.45 20.11 10:27
12-06-2014 NSE 100,082 2009.45 20.11 10:27
12-06-2014 NSE 25,583 2013.00 5.15 10:38
12-06-2014 NSE 25,583 2013.00 5.15 10:38
11-06-2014 BSE 33,588 2020.00 6.78 13:28
11-06-2014 BSE 33,588 2020.00 6.78 13:28
11-06-2014 NSE 27,124 2019.45 5.48 09:28
11-06-2014 NSE 27,124 2019.45 5.48 09:28
11-06-2014 NSE 25,002 2034.00 5.09 12:06
11-06-2014 NSE 25,002 2034.00 5.09 12:06
11-06-2014 NSE 101,145 2037.00 20.6 09:55
11-06-2014 NSE 101,145 2037.00 20.6 09:55
10-06-2014 NSE 46,048 1998.95 9.2 11:01
10-06-2014 NSE 46,048 1998.95 9.2 11:01
10-06-2014 NSE 83,582 2013.40 16.83 12:05
10-06-2014 NSE 83,582 2013.40 16.83 12:05
09-06-2014 NSE 31,213 1966.95 6.14 11:46
09-06-2014 NSE 31,213 1966.95 6.14 11:46
04-06-2014 NSE 100,330 1886.50 18.93 15:15
04-06-2014 NSE 100,530 1886.50 18.96 15:15
04-06-2014 NSE 50,188 1890.00 9.49 10:29
04-06-2014 NSE 50,188 1890.00 9.49 10:29
04-06-2014 NSE 28,207 1890.00 5.33 11:19
04-06-2014 NSE 28,207 1890.00 5.33 11:19
04-06-2014 NSE 30,184 1890.00 5.7 13:31
04-06-2014 NSE 30,184 1890.00 5.7 13:31
04-06-2014 NSE 45,108 1890.00 8.53 13:31
04-06-2014 NSE 50,000 1890.00 9.45 13:31
04-06-2014 NSE 50,000 1890.00 9.45 13:31
04-06-2014 NSE 50,000 1890.00 9.45 14:53
04-06-2014 NSE 50,000 1890.00 9.45 14:53
04-06-2014 NSE 43,501 1890.00 8.22 14:54
04-06-2014 NSE 70,000 1890.00 13.23 14:54
04-06-2014 NSE 50,231 1890.00 9.49 14:54
04-06-2014 NSE 43,501 1890.00 8.22 14:54
30-05-2014 BSE 35,589 1896.55 6.75 10:08
30-05-2014 BSE 47,452 1896.55 9 10:08
30-05-2014 BSE 59,275 1897.90 11.25 10:07
30-05-2014 BSE 59,275 1897.90 11.25 10:07
30-05-2014 NSE 100,359 1900.00 19.07 11:24
30-05-2014 NSE 100,359 1900.00 19.07 11:24
30-05-2014 NSE 47,345 1900.00 9 12:46
30-05-2014 NSE 47,345 1900.00 9 12:46
29-05-2014 NSE 30,891 1888.00 5.83 10:04
29-05-2014 NSE 30,891 1888.00 5.83 10:04
29-05-2014 NSE 75,125 1892.00 14.21 10:43
29-05-2014 NSE 75,125 1892.00 14.21 10:43
29-05-2014 NSE 50,069 1892.00 9.47 10:43
28-05-2014 NSE 42,139 1885.00 7.94 13:38
28-05-2014 NSE 42,139 1885.00 7.94 13:38
28-05-2014 NSE 29,848 1885.50 5.63 13:37
28-05-2014 NSE 29,848 1885.50 5.63 13:37
27-05-2014 NSE 50,152 1821.70 9.14 11:09
27-05-2014 NSE 50,152 1821.70 9.14 11:09
23-05-2014 BSE 200,138 1771.55 35.46 09:48
23-05-2014 BSE 200,138 1771.55 35.46 09:48
23-05-2014 BSE 50,000 1780.00 8.9 13:43
23-05-2014 BSE 50,000 1780.00 8.9 13:43
23-05-2014 NSE 34,310 1780.00 6.11 14:58
23-05-2014 NSE 34,310 1780.00 6.11 14:58
22-05-2014 NSE 50,095 1759.50 8.81 09:51
22-05-2014 NSE 50,095 1759.50 8.81 09:51
19-05-2014 NSE 50,002 1784.50 8.92 11:10
19-05-2014 NSE 50,002 1784.50 8.92 11:10
19-05-2014 NSE 32,306 1785.00 5.77 11:08
19-05-2014 NSE 32,306 1785.00 5.77 11:08
19-05-2014 NSE 100,638 1785.05 17.96 12:07
19-05-2014 NSE 100,638 1785.05 17.96 12:07
19-05-2014 NSE 30,000 1787.00 5.36 11:22
19-05-2014 NSE 30,000 1787.00 5.36 11:22
19-05-2014 NSE 48,001 1787.00 8.58 11:23
19-05-2014 NSE 48,001 1787.00 8.58 11:23
19-05-2014 NSE 39,693 1787.50 7.1 11:55
19-05-2014 NSE 39,693 1787.50 7.1 11:55
19-05-2014 NSE 51,343 1787.55 9.18 11:54
19-05-2014 NSE 51,343 1787.55 9.18 11:54
19-05-2014 NSE 44,725 1789.00 8 14:16
19-05-2014 NSE 44,725 1789.00 8 14:16
19-05-2014 NSE 62,429 1790.10 11.18 09:44
19-05-2014 NSE 58,183 1790.65 10.42 09:42
19-05-2014 NSE 38,709 1790.65 6.93 09:43
19-05-2014 NSE 76,628 1790.95 13.72 09:42
19-05-2014 NSE 45,000 1791.00 8.06 13:28
19-05-2014 NSE 45,010 1791.00 8.06 13:28
19-05-2014 NSE 33,751 1791.35 6.05 09:43
19-05-2014 NSE 42,059 1791.90 7.54 09:42
19-05-2014 NSE 41,330 1791.90 7.41 09:42
19-05-2014 NSE 34,224 1791.90 6.13 09:43
19-05-2014 NSE 54,914 1792.00 9.84 09:48
19-05-2014 NSE 69,805 1792.00 12.51 09:49
19-05-2014 NSE 40,293 1792.00 7.22 09:50
19-05-2014 NSE 71,884 1792.00 12.88 09:50
19-05-2014 NSE 88,171 1792.00 15.8 09:50
19-05-2014 NSE 28,366 1792.00 5.08 09:50
19-05-2014 NSE 33,371 1792.00 5.98 09:50
19-05-2014 NSE 51,733 1792.00 9.27 09:50
19-05-2014 NSE 58,776 1792.05 10.53 09:49
19-05-2014 NSE 54,861 1792.05 9.83 09:50
19-05-2014 NSE 48,385 1792.05 8.67 09:50
19-05-2014 NSE 68,434 1792.05 12.26 09:50
19-05-2014 NSE 63,845 1792.15 11.44 09:50
19-05-2014 NSE 55,722 1792.20 9.99 09:49
19-05-2014 NSE 62,227 1792.30 11.15 09:49
19-05-2014 NSE 51,979 1792.50 9.32 09:49
19-05-2014 NSE 51,662 1792.50 9.26 09:49
19-05-2014 NSE 52,147 1792.50 9.35 09:49
19-05-2014 NSE 34,504 1792.60 6.19 09:49
19-05-2014 NSE 54,010 1792.80 9.68 09:42
19-05-2014 NSE 93,107 1792.90 16.69 09:50
19-05-2014 NSE 62,428 1793.00 11.19 09:42
19-05-2014 NSE 39,929 1793.00 7.16 09:44
19-05-2014 NSE 80,553 1793.00 14.44 09:49
19-05-2014 NSE 59,999 1793.00 10.76 09:50
19-05-2014 NSE 30,662 1793.00 5.5 09:50
19-05-2014 NSE 40,489 1793.00 7.26 13:07
19-05-2014 NSE 40,489 1793.00 7.26 13:07
19-05-2014 NSE 77,339 1793.00 13.87 13:08
19-05-2014 NSE 77,339 1793.00 13.87 13:08
19-05-2014 NSE 75,471 1793.00 13.53 13:08
19-05-2014 NSE 75,704 1793.00 13.57 13:08
19-05-2014 NSE 55,163 1793.00 9.89 13:08
19-05-2014 NSE 50,275 1793.00 9.01 13:08
19-05-2014 NSE 53,287 1793.00 9.55 13:08
19-05-2014 NSE 53,543 1793.05 9.6 09:49
19-05-2014 NSE 59,325 1793.15 10.64 09:45
19-05-2014 NSE 50,911 1793.15 9.13 09:50
19-05-2014 NSE 93,464 1793.15 16.76 09:50
19-05-2014 NSE 43,465 1793.50 7.8 09:55
19-05-2014 NSE 28,356 1793.50 5.09 09:56
19-05-2014 NSE 65,906 1793.55 11.82 09:42
19-05-2014 NSE 30,894 1793.55 5.54 09:54
19-05-2014 NSE 29,028 1793.80 5.21 13:08
19-05-2014 NSE 29,028 1793.80 5.21 13:08
19-05-2014 NSE 35,003 1793.80 6.28 13:09
19-05-2014 NSE 35,003 1793.80 6.28 13:09
19-05-2014 NSE 61,656 1793.95 11.06 09:49
19-05-2014 NSE 50,593 1793.95 9.08 09:55
19-05-2014 NSE 32,280 1794.00 5.79 09:55
19-05-2014 NSE 33,373 1794.00 5.99 09:55
19-05-2014 NSE 34,418 1794.00 6.17 09:56
19-05-2014 NSE 40,217 1794.00 7.21 09:56
19-05-2014 NSE 45,090 1794.10 8.09 09:48
19-05-2014 NSE 29,457 1794.95 5.29 09:47
19-05-2014 NSE 35,676 1795.00 6.4 09:42
19-05-2014 NSE 37,730 1795.00 6.77 09:42
19-05-2014 NSE 29,751 1795.00 5.34 09:43
19-05-2014 NSE 46,708 1795.00 8.38 09:44
19-05-2014 NSE 30,951 1795.00 5.56 09:46
19-05-2014 NSE 37,896 1795.00 6.8 09:49
19-05-2014 NSE 29,412 1795.05 5.28 09:23
19-05-2014 NSE 34,852 1795.05 6.26 09:23
19-05-2014 NSE 32,035 1795.10 5.75 09:22
19-05-2014 NSE 29,051 1795.10 5.21 09:22
19-05-2014 NSE 29,777 1795.10 5.35 09:23
19-05-2014 NSE 32,750 1795.10 5.88 09:23
19-05-2014 NSE 40,691 1795.15 7.3 09:41
19-05-2014 NSE 36,704 1795.15 6.59 09:42
19-05-2014 NSE 29,396 1795.20 5.28 09:23
19-05-2014 NSE 37,995 1795.25 6.82 09:41
19-05-2014 NSE 32,204 1795.40 5.78 09:23
19-05-2014 NSE 52,452 1795.45 9.42 09:44
19-05-2014 NSE 36,720 1795.70 6.59 09:42
19-05-2014 NSE 43,782 1795.80 7.86 09:41
19-05-2014 NSE 48,499 1795.95 8.71 09:48
19-05-2014 NSE 29,647 1796.00 5.32 09:23
19-05-2014 NSE 43,038 1796.00 7.73 09:42
19-05-2014 NSE 57,990 1796.00 10.42 09:42
19-05-2014 NSE 72,050 1796.00 12.94 09:42
19-05-2014 NSE 33,851 1796.00 6.08 09:42
19-05-2014 NSE 49,542 1796.00 8.9 09:42
19-05-2014 NSE 47,977 1796.00 8.62 09:48
19-05-2014 NSE 30,991 1796.05 5.57 09:22
19-05-2014 NSE 31,201 1796.05 5.6 09:22
19-05-2014 NSE 36,048 1796.05 6.47 09:42
19-05-2014 NSE 36,622 1796.05 6.58 09:44
19-05-2014 NSE 32,576 1796.15 5.85 09:23
19-05-2014 NSE 31,518 1796.15 5.66 09:23
19-05-2014 NSE 30,395 1796.35 5.46 09:23
19-05-2014 NSE 36,759 1796.40 6.6 09:42
19-05-2014 NSE 35,409 1796.45 6.36 09:23
19-05-2014 NSE 34,429 1796.50 6.19 09:42
19-05-2014 NSE 46,850 1796.60 8.42 09:48
19-05-2014 NSE 28,356 1796.90 5.1 09:23
19-05-2014 NSE 29,435 1797.00 5.29 09:38
19-05-2014 NSE 29,696 1797.00 5.34 09:39
19-05-2014 NSE 29,310 1797.00 5.27 09:39
19-05-2014 NSE 30,155 1797.00 5.42 09:42
19-05-2014 NSE 30,115 1797.25 5.41 09:23
19-05-2014 NSE 32,475 1797.65 5.84 09:23
19-05-2014 NSE 32,546 1797.90 5.85 09:23
19-05-2014 NSE 29,696 1797.95 5.34 09:38
16-05-2014 NSE 32,340 1779.85 5.76 11:22
16-05-2014 NSE 32,340 1779.85 5.76 11:22
16-05-2014 NSE 40,000 1780.00 7.12 11:06
16-05-2014 NSE 40,000 1780.00 7.12 11:06
16-05-2014 NSE 40,796 1781.30 7.27 11:06
16-05-2014 NSE 40,796 1781.30 7.27 11:06
16-05-2014 NSE 35,156 1790.00 6.29 12:53
16-05-2014 NSE 35,156 1790.00 6.29 12:53
16-05-2014 NSE 89,114 1790.05 15.95 13:14
16-05-2014 NSE 89,114 1790.05 15.95 13:14
16-05-2014 NSE 34,236 1794.70 6.14 12:53
16-05-2014 NSE 34,236 1794.70 6.14 12:53
16-05-2014 NSE 54,979 1796.90 9.88 12:53
16-05-2014 NSE 54,979 1796.90 9.88 12:53
16-05-2014 NSE 40,180 1800.00 7.23 14:10
16-05-2014 NSE 40,180 1800.00 7.23 14:10
16-05-2014 NSE 50,471 1800.00 9.08 14:11
16-05-2014 NSE 50,471 1800.00 9.08 14:11
16-05-2014 NSE 50,001 1800.00 9 14:11
16-05-2014 NSE 30,000 1800.00 5.4 14:11
12-05-2014 BSE 46,344 1790.00 8.3 15:01
12-05-2014 BSE 46,344 1790.00 8.3 15:01
12-05-2014 NSE 106,254 1783.40 18.95 11:54
12-05-2014 NSE 106,254 1783.40 18.95 11:54
08-05-2014 NSE 30,783 1744.10 5.37 09:29
08-05-2014 NSE 30,783 1744.10 5.37 09:29
08-05-2014 NSE 35,182 1746.30 6.14 11:23
08-05-2014 NSE 35,182 1746.30 6.14 11:23
02-05-2014 BSE 150,000 1840.35 27.61 12:59
02-05-2014 BSE 150,000 1840.35 27.61 12:59
30-04-2014 BSE 34,924 1850.50 6.46 12:42
30-04-2014 BSE 34,924 1850.50 6.46 12:42
30-04-2014 BSE 48,632 1850.50 9 13:10
30-04-2014 BSE 48,632 1850.50 9 13:10
30-04-2014 BSE 39,210 1850.50 7.26 13:10
30-04-2014 BSE 60,790 1850.50 11.25 13:16
30-04-2014 BSE 60,790 1850.50 11.25 13:16
16-04-2014 NSE 79,084 1765.00 13.96 09:24
16-04-2014 NSE 79,084 1765.00 13.96 09:24
15-04-2014 BSE 50,000 1744.00 8.72 11:13
15-04-2014 BSE 50,000 1744.00 8.72 11:13
15-04-2014 BSE 50,000 1744.00 8.72 11:13
15-04-2014 BSE 50,000 1746.00 8.73 11:12
15-04-2014 BSE 50,000 1746.00 8.73 11:12
15-04-2014 BSE 50,000 1746.00 8.73 11:13
15-04-2014 BSE 50,000 1746.00 8.73 11:13
15-04-2014 NSE 50,015 1745.25 8.73 11:18
15-04-2014 NSE 50,015 1745.25 8.73 11:18
15-04-2014 NSE 50,013 1745.45 8.73 11:17
15-04-2014 NSE 50,013 1745.45 8.73 11:17
15-04-2014 NSE 50,018 1745.55 8.73 11:16
15-04-2014 NSE 50,018 1745.55 8.73 11:16
11-04-2014 NSE 74,054 1693.35 12.54 09:18
11-04-2014 NSE 74,054 1693.35 12.54 09:18
11-04-2014 NSE 65,720 1695.00 11.14 11:30
11-04-2014 NSE 65,720 1695.00 11.14 11:30
11-04-2014 NSE 101,538 1696.00 17.22 11:25
11-04-2014 NSE 101,538 1696.00 17.22 11:25
10-04-2014 NSE 131,254 1718.00 22.55 11:15
10-04-2014 NSE 131,254 1718.00 22.55 11:15
28-03-2014 NSE 45,000 1840.00 8.28 10:49
28-03-2014 NSE 45,000 1840.00 8.28 10:49
22-03-2014 NSE 57,833 1819.65 10.52 12:46
22-03-2014 NSE 57,964 1819.65 10.55 13:05
18-03-2014 NSE 29,365 1781.65 5.23 09:43
18-03-2014 NSE 32,850 1784.00 5.86 09:44
28-02-2014 NSE 50,051 1867.75 9.35 10:10
28-02-2014 NSE 50,051 1867.75 9.35 10:10
28-02-2014 NSE 50,223 1867.80 9.38 10:10
28-02-2014 NSE 50,223 1867.80 9.38 10:10
21-02-2014 BSE 50,000 1840.00 9.2 13:12
21-02-2014 BSE 50,000 1840.00 9.2 13:12
19-02-2014 NSE 29,848 1843.00 5.5 12:59
19-02-2014 NSE 29,848 1843.00 5.5 12:59
13-02-2014 BSE 49,000 1815.00 8.89 15:22
13-02-2014 BSE 49,000 1815.00 8.89 15:22
05-02-2014 NSE 90,368 1840.00 16.63 11:47
05-02-2014 NSE 90,368 1840.00 16.63 11:47
05-02-2014 NSE 50,100 1840.05 9.22 11:53
05-02-2014 NSE 50,100 1840.05 9.22 11:53
29-01-2014 BSE 35,000 1767.00 6.18 10:30
29-01-2014 BSE 35,000 1767.00 6.18 10:30
27-01-2014 NSE 47,255 1783.30 8.43 11:15
27-01-2014 NSE 47,255 1783.30 8.43 11:15
23-01-2014 NSE 50,844 1832.50 9.32 09:49
23-01-2014 NSE 50,844 1832.50 9.32 09:49
13-01-2014 BSE 60,010 1902.00 11.41 09:41
13-01-2014 BSE 60,010 1902.00 11.41 09:41
13-01-2014 BSE 33,857 1902.00 6.44 09:41
09-01-2014 NSE 40,000 1833.00 7.33 15:27
09-01-2014 NSE 40,000 1833.00 7.33 15:27
27-12-2013 NSE 33,280 1854.80 6.17 09:44
27-12-2013 NSE 33,895 1860.00 6.3 09:49
27-12-2013 NSE 27,018 1860.00 5.03 09:49
27-12-2013 NSE 32,523 1860.00 6.05 09:49
27-12-2013 NSE 32,748 1860.05 6.09 09:50
27-12-2013 NSE 27,948 1860.05 5.2 09:50
27-12-2013 NSE 31,264 1860.35 5.82 09:49
27-12-2013 NSE 32,433 1860.80 6.04 09:49
27-12-2013 NSE 29,929 1860.80 5.57 09:50
27-12-2013 NSE 31,776 1860.85 5.91 09:50
27-12-2013 NSE 29,411 1860.95 5.47 09:49
27-12-2013 NSE 29,049 1861.35 5.41 09:50
27-12-2013 NSE 32,864 1862.00 6.12 09:50
27-12-2013 NSE 31,705 1862.35 5.9 09:48
27-12-2013 NSE 26,850 1862.60 5 09:48
27-12-2013 NSE 27,072 1863.70 5.05 09:50
27-12-2013 NSE 29,985 1864.95 5.59 09:51
27-12-2013 NSE 30,122 1865.00 5.62 09:50
27-12-2013 NSE 32,219 1865.00 6.01 09:51
18-12-2013 NSE 98,788 1722.50 17.02 13:03
18-12-2013 NSE 98,788 1722.50 17.02 13:03
16-12-2013 BSE 50,000 1700.00 8.5 09:50
16-12-2013 BSE 50,000 1700.00 8.5 09:50
13-12-2013 BSE 39,984 1688.15 6.75 13:11
13-12-2013 BSE 39,984 1688.15 6.75 13:11
04-12-2013 NSE 57,701 1695.95 9.79 15:28
04-12-2013 NSE 57,695 1696.00 9.79 15:28
04-12-2013 NSE 34,545 1701.30 5.88 13:10
04-12-2013 NSE 34,545 1701.30 5.88 13:10
04-12-2013 NSE 29,445 1703.60 5.02 11:01
04-12-2013 NSE 32,410 1708.00 5.54 11:28
04-12-2013 NSE 31,237 1708.00 5.34 11:28
04-12-2013 NSE 32,585 1708.05 5.57 11:27
04-12-2013 NSE 30,985 1708.05 5.29 11:28
04-12-2013 NSE 32,771 1708.05 5.6 11:28
04-12-2013 NSE 29,437 1708.10 5.03 11:27
04-12-2013 NSE 30,311 1708.10 5.18 11:27
04-12-2013 NSE 30,265 1708.10 5.17 11:28
04-12-2013 NSE 31,243 1708.10 5.34 11:28
04-12-2013 NSE 31,161 1708.10 5.32 11:28
04-12-2013 NSE 31,585 1708.15 5.4 11:28
04-12-2013 NSE 32,434 1708.20 5.54 11:28
04-12-2013 NSE 31,354 1708.20 5.36 11:28
04-12-2013 NSE 31,123 1708.30 5.32 11:30
04-12-2013 NSE 32,090 1708.50 5.48 11:28
04-12-2013 NSE 32,437 1708.50 5.54 11:30
04-12-2013 NSE 31,452 1708.60 5.37 11:28
04-12-2013 NSE 31,755 1708.80 5.43 11:28
04-12-2013 NSE 30,966 1708.80 5.29 11:29
04-12-2013 NSE 31,852 1708.80 5.44 11:29
04-12-2013 NSE 31,687 1708.80 5.41 11:30
04-12-2013 NSE 31,825 1708.85 5.44 11:28
04-12-2013 NSE 31,602 1708.85 5.4 11:29
28-11-2013 NSE 51,103 1677.15 8.57 11:22
28-11-2013 NSE 51,103 1677.15 8.57 11:22
26-11-2013 NSE 123,351 1681.15 20.74 11:32
26-11-2013 NSE 123,351 1681.15 20.74 11:32
26-11-2013 NSE 50,464 1684.50 8.5 10:46
26-11-2013 NSE 50,464 1684.50 8.5 10:46
26-11-2013 NSE 32,461 1718.50 5.58 15:19
26-11-2013 NSE 32,461 1718.50 5.58 15:19
26-11-2013 NSE 30,914 1722.05 5.32 15:16
26-11-2013 NSE 30,914 1722.05 5.32 15:16
26-11-2013 NSE 34,324 1722.50 5.91 15:16
26-11-2013 NSE 34,324 1722.50 5.91 15:16
22-11-2013 NSE 51,060 1665.75 8.51 11:44
22-11-2013 NSE 51,060 1665.75 8.51 11:44
22-11-2013 NSE 51,415 1672.10 8.6 10:24
22-11-2013 NSE 51,415 1672.10 8.6 10:24
21-11-2013 NSE 50,000 1693.00 8.47 12:21
21-11-2013 NSE 50,000 1693.00 8.47 12:21
20-11-2013 NSE 38,000 1702.00 6.47 12:07
20-11-2013 NSE 38,000 1702.00 6.47 12:07
19-11-2013 NSE 46,674 1739.05 8.12 10:17
19-11-2013 NSE 46,674 1739.05 8.12 10:17
18-11-2013 NSE 34,165 1690.80 5.78 09:22
18-11-2013 NSE 52,801 1692.05 8.93 09:23
18-11-2013 NSE 52,801 1692.05 8.93 09:23
18-11-2013 NSE 44,179 1692.50 7.48 09:22
18-11-2013 NSE 44,950 1692.85 7.61 09:23
18-11-2013 NSE 45,927 1692.85 7.77 09:23
18-11-2013 NSE 73,409 1693.30 12.43 09:23
18-11-2013 NSE 33,572 1693.30 5.68 09:23
18-11-2013 NSE 40,482 1693.55 6.86 09:23
18-11-2013 NSE 84,172 1693.90 14.26 09:22
18-11-2013 NSE 48,639 1694.00 8.24 09:22
18-11-2013 NSE 48,639 1694.00 8.24 09:22
18-11-2013 NSE 44,455 1694.00 7.53 09:23
18-11-2013 NSE 37,153 1694.05 6.29 09:22
18-11-2013 NSE 38,338 1694.35 6.5 09:22
18-11-2013 NSE 67,332 1694.45 11.41 09:22
18-11-2013 NSE 57,478 1694.50 9.74 09:22
18-11-2013 NSE 34,240 1694.50 5.8 09:23
18-11-2013 NSE 60,009 1694.75 10.17 09:22
18-11-2013 NSE 60,389 1694.75 10.23 09:22
18-11-2013 NSE 60,009 1694.75 10.17 09:22
18-11-2013 NSE 73,372 1694.95 12.44 09:22
18-11-2013 NSE 90,279 1694.95 15.3 09:23
18-11-2013 NSE 63,740 1694.95 10.8 09:23
18-11-2013 NSE 86,814 1694.95 14.71 09:23
18-11-2013 NSE 84,590 1694.95 14.34 09:23
18-11-2013 NSE 73,483 1695.00 12.46 09:22
18-11-2013 NSE 62,720 1695.00 10.63 09:22
18-11-2013 NSE 62,720 1695.00 10.63 09:22
18-11-2013 NSE 31,657 1695.20 5.37 09:23
18-11-2013 NSE 44,468 1695.25 7.54 09:23
18-11-2013 NSE 64,885 1695.65 11 09:20
18-11-2013 NSE 34,799 1695.70 5.9 09:18
18-11-2013 NSE 52,440 1695.70 8.89 09:18
18-11-2013 NSE 45,431 1695.90 7.7 09:21
18-11-2013 NSE 30,560 1695.95 5.18 09:22
18-11-2013 NSE 37,421 1696.00 6.35 09:23
18-11-2013 NSE 33,017 1696.15 5.6 09:23
18-11-2013 NSE 41,549 1696.30 7.05 09:20
18-11-2013 NSE 56,764 1697.00 9.63 09:23
18-11-2013 NSE 31,476 1697.40 5.34 09:20
18-11-2013 NSE 32,955 1697.90 5.6 09:23
18-11-2013 NSE 32,955 1697.90 5.6 09:23
18-11-2013 NSE 32,002 1699.20 5.44 09:22
18-11-2013 NSE 33,700 1699.20 5.73 09:23
18-11-2013 NSE 33,700 1699.20 5.73 09:23
18-11-2013 NSE 62,581 1704.10 10.66 09:27
18-11-2013 NSE 76,688 1706.00 13.08 09:29
18-11-2013 NSE 33,751 1720.85 5.81 09:38
18-11-2013 NSE 61,560 1727.25 10.63 09:52
18-11-2013 NSE 61,560 1727.25 10.63 09:53
18-11-2013 NSE 44,914 1727.50 7.76 09:49
18-11-2013 NSE 44,914 1727.50 7.76 09:50
18-11-2013 NSE 32,274 1727.75 5.58 09:52
18-11-2013 NSE 32,274 1727.75 5.58 09:52
18-11-2013 NSE 83,403 1728.00 14.41 09:47
18-11-2013 NSE 83,403 1728.00 14.41 09:47
18-11-2013 NSE 57,175 1728.00 9.88 09:52
18-11-2013 NSE 57,175 1728.00 9.88 09:52
18-11-2013 NSE 45,638 1728.25 7.89 09:48
18-11-2013 NSE 45,638 1728.25 7.89 09:49
18-11-2013 NSE 37,278 1728.60 6.44 09:46
18-11-2013 NSE 32,964 1728.60 5.7 09:46
18-11-2013 NSE 56,835 1728.65 9.82 09:50
18-11-2013 NSE 56,835 1728.65 9.82 09:50
18-11-2013 NSE 57,412 1728.65 9.92 09:52
18-11-2013 NSE 41,644 1728.75 7.2 09:45
18-11-2013 NSE 41,644 1728.75 7.2 09:45
18-11-2013 NSE 83,134 1728.75 14.37 09:51
18-11-2013 NSE 83,134 1728.75 14.37 09:51
18-11-2013 NSE 32,549 1728.75 5.63 09:52
18-11-2013 NSE 54,490 1728.75 9.42 09:52
18-11-2013 NSE 78,874 1728.75 13.64 09:52
18-11-2013 NSE 78,874 1728.75 13.64 09:52
18-11-2013 NSE 32,646 1728.75 5.64 09:52
18-11-2013 NSE 32,646 1728.75 5.64 09:52
18-11-2013 NSE 32,832 1728.80 5.68 09:51
18-11-2013 NSE 32,832 1728.80 5.68 09:51
18-11-2013 NSE 68,213 1729.05 11.79 09:40
18-11-2013 NSE 68,213 1729.05 11.79 09:40
18-11-2013 NSE 36,101 1729.10 6.24 09:49
18-11-2013 NSE 36,101 1729.10 6.24 09:49
18-11-2013 NSE 33,689 1729.15 5.83 09:39
18-11-2013 NSE 33,689 1729.15 5.83 09:39
18-11-2013 NSE 57,222 1729.20 9.89 09:52
18-11-2013 NSE 57,222 1729.20 9.89 09:52
18-11-2013 NSE 61,466 1729.30 10.63 09:38
18-11-2013 NSE 61,466 1729.30 10.63 09:38
18-11-2013 NSE 57,604 1729.35 9.96 09:51
18-11-2013 NSE 57,604 1729.35 9.96 09:52
18-11-2013 NSE 53,088 1729.35 9.18 09:52
18-11-2013 NSE 53,088 1729.35 9.18 09:52
18-11-2013 NSE 32,543 1729.40 5.63 09:39
18-11-2013 NSE 32,543 1729.40 5.63 09:40
18-11-2013 NSE 60,191 1729.50 10.41 09:51
18-11-2013 NSE 60,191 1729.50 10.41 09:51
18-11-2013 NSE 30,268 1729.55 5.24 09:52
18-11-2013 NSE 60,292 1729.65 10.43 09:38
18-11-2013 NSE 60,292 1729.65 10.43 09:39
18-11-2013 NSE 48,512 1729.70 8.39 09:38
18-11-2013 NSE 48,512 1729.70 8.39 09:38
18-11-2013 NSE 32,545 1729.70 5.63 09:39
18-11-2013 NSE 32,545 1729.70 5.63 09:39
18-11-2013 NSE 72,305 1729.80 12.51 09:38
18-11-2013 NSE 72,305 1729.80 12.51 09:38
18-11-2013 NSE 68,903 1729.90 11.92 09:48
18-11-2013 NSE 68,903 1729.90 11.92 09:48
18-11-2013 NSE 30,831 1729.90 5.33 09:52
18-11-2013 NSE 30,831 1729.90 5.33 09:52
18-11-2013 NSE 42,165 1730.00 7.29 09:38
18-11-2013 NSE 42,165 1730.00 7.29 09:38
18-11-2013 NSE 40,701 1730.00 7.04 09:41
18-11-2013 NSE 40,701 1730.00 7.04 09:41
18-11-2013 NSE 30,388 1730.05 5.26 09:40
18-11-2013 NSE 79,848 1730.55 13.82 09:49
18-11-2013 NSE 63,534 1730.55 10.99 09:51
18-11-2013 NSE 63,534 1730.55 10.99 09:51
18-11-2013 NSE 57,130 1730.65 9.89 09:39
18-11-2013 NSE 57,130 1730.65 9.89 09:39
18-11-2013 NSE 70,958 1730.75 12.28 09:48
18-11-2013 NSE 70,958 1730.75 12.28 09:48
18-11-2013 NSE 57,552 1731.00 9.96 09:38
18-11-2013 NSE 57,552 1731.00 9.96 09:38
18-11-2013 NSE 48,459 1731.10 8.39 09:38
18-11-2013 NSE 46,540 1731.80 8.06 09:38
18-11-2013 NSE 47,203 1732.00 8.18 09:38
18-11-2013 NSE 53,444 1732.10 9.26 09:52
18-11-2013 NSE 53,444 1732.10 9.26 09:52
18-11-2013 NSE 57,074 1732.25 9.89 09:42
18-11-2013 NSE 58,946 1732.80 10.21 09:42
18-11-2013 NSE 62,259 1732.90 10.79 09:49
18-11-2013 NSE 43,661 1733.00 7.57 09:44
18-11-2013 NSE 43,661 1733.00 7.57 09:44
18-11-2013 NSE 44,747 1733.05 7.75 09:44
18-11-2013 NSE 44,747 1733.05 7.75 09:44
18-11-2013 NSE 36,359 1733.20 6.3 09:43
18-11-2013 NSE 36,359 1733.20 6.3 09:43
18-11-2013 NSE 33,920 1733.40 5.88 09:43
18-11-2013 NSE 33,920 1733.40 5.88 09:43
18-11-2013 NSE 29,932 1733.70 5.19 09:51
18-11-2013 NSE 29,932 1733.70 5.19 09:51
18-11-2013 NSE 63,887 1734.00 11.08 09:42
18-11-2013 NSE 63,887 1734.00 11.08 09:42
18-11-2013 NSE 38,094 1734.00 6.61 09:45
18-11-2013 NSE 78,036 1734.35 13.53 09:41
18-11-2013 NSE 78,036 1734.35 13.53 09:41
18-11-2013 NSE 34,094 1734.45 5.91 09:41
18-11-2013 NSE 34,094 1734.45 5.91 09:41
18-11-2013 NSE 36,920 1734.55 6.4 09:45
18-11-2013 NSE 42,586 1734.65 7.39 09:47
18-11-2013 NSE 42,586 1734.65 7.39 09:48
18-11-2013 NSE 42,944 1734.95 7.45 09:40
18-11-2013 NSE 42,944 1734.95 7.45 09:40
18-11-2013 NSE 40,784 1735.05 7.08 09:41
18-11-2013 NSE 40,784 1735.05 7.08 09:42
18-11-2013 NSE 50,352 1735.60 8.74 09:40
18-11-2013 NSE 50,352 1735.60 8.74 09:40
18-11-2013 NSE 30,067 1736.00 5.22 09:40
18-11-2013 NSE 30,067 1736.00 5.22 09:40
18-11-2013 NSE 72,707 1737.25 12.63 09:39
18-11-2013 NSE 72,707 1737.25 12.63 09:39
18-11-2013 NSE 33,806 1738.00 5.88 09:52
18-11-2013 NSE 33,806 1738.00 5.88 09:52
07-11-2013 NSE 52,596 1582.75 8.32 14:56
07-11-2013 NSE 52,596 1582.75 8.32 14:56
01-11-2013 NSE 45,259 1526.05 6.91 13:32
01-11-2013 NSE 45,259 1526.05 6.91 13:32
25-10-2013 BSE 35,000 1515.00 5.3 13:00
25-10-2013 BSE 35,000 1515.00 5.3 13:00
25-10-2013 NSE 50,033 1516.05 7.59 12:21
25-10-2013 NSE 50,033 1516.05 7.59 12:21
24-10-2013 NSE 41,144 1553.00 6.39 12:51
24-10-2013 NSE 41,144 1553.00 6.39 12:51
24-10-2013 NSE 64,417 1554.75 10.02 12:02
24-10-2013 NSE 64,417 1554.75 10.02 12:02
21-10-2013 NSE 49,695 1538.50 7.65 10:33
21-10-2013 NSE 49,695 1538.50 7.65 10:33
17-10-2013 NSE 33,500 1554.60 5.21 10:58
17-10-2013 NSE 33,500 1554.60 5.21 10:58
17-10-2013 NSE 50,211 1557.00 7.82 10:52
17-10-2013 NSE 50,211 1557.00 7.82 10:52
11-10-2013 NSE 50,049 1547.55 7.75 14:11
11-10-2013 NSE 50,049 1547.55 7.75 14:11
11-10-2013 NSE 50,021 1549.00 7.75 14:11
11-10-2013 NSE 50,072 1549.00 7.76 14:11
10-10-2013 BSE 132,450 1510.00 20 14:42
10-10-2013 BSE 117,550 1510.00 17.75 14:42
10-10-2013 NSE 50,600 1485.00 7.51 12:10
10-10-2013 NSE 50,600 1485.00 7.51 12:10
10-10-2013 NSE 117,034 1510.00 17.67 14:49
10-10-2013 NSE 117,034 1510.00 17.67 14:49
08-10-2013 NSE 65,000 1440.00 9.36 13:54
08-10-2013 NSE 65,000 1440.00 9.36 13:54
08-10-2013 NSE 65,000 1440.00 9.36 13:54
08-10-2013 NSE 50,128 1442.00 7.23 15:12
08-10-2013 NSE 50,128 1442.00 7.23 15:12
08-10-2013 NSE 50,000 1443.00 7.22 15:18
08-10-2013 NSE 50,000 1443.00 7.22 15:18
08-10-2013 NSE 66,231 1443.30 9.56 15:18
08-10-2013 NSE 66,231 1443.30 9.56 15:18
01-10-2013 BSE 200,000 1325.00 26.5 15:27
01-10-2013 BSE 200,000 1325.00 26.5 15:27
27-09-2013 BSE 119,142 1323.25 15.77 09:43
27-09-2013 BSE 119,142 1323.25 15.77 09:43
27-09-2013 NSE 50,884 1310.00 6.67 15:03
27-09-2013 NSE 50,884 1310.00 6.67 15:03
27-09-2013 NSE 60,792 1321.00 8.03 09:16
27-09-2013 NSE 60,792 1321.00 8.03 09:16
23-09-2013 BSE 257,130 1341.50 34.49 11:41
23-09-2013 BSE 257,130 1341.50 34.49 11:41
20-09-2013 NSE 79,443 1310.00 10.41 10:46
20-09-2013 NSE 79,443 1310.00 10.41 10:46
19-09-2013 NSE 71,822 1298.20 9.32 12:45
19-09-2013 NSE 71,822 1298.20 9.32 12:45
17-09-2013 BSE 201,293 1287.50 25.92 09:39
17-09-2013 BSE 201,293 1287.50 25.92 09:39
17-09-2013 NSE 50,104 1286.85 6.45 09:41
17-09-2013 NSE 50,104 1286.85 6.45 09:41
16-09-2013 NSE 131,614 1268.50 16.7 12:36
16-09-2013 NSE 131,614 1268.50 16.7 12:36
16-09-2013 NSE 47,958 1269.30 6.09 10:20
16-09-2013 NSE 47,958 1269.30 6.09 10:21
16-09-2013 NSE 75,803 1295.00 9.82 14:02
16-09-2013 NSE 76,348 1295.00 9.89 14:02
16-09-2013 NSE 48,140 1295.00 6.23 14:02
13-09-2013 BSE 66,666 1297.00 8.65 14:52
13-09-2013 BSE 66,666 1297.00 8.65 14:52
13-09-2013 BSE 133,334 1297.00 17.29 14:52
13-09-2013 NSE 39,216 1299.00 5.09 14:15
13-09-2013 NSE 39,216 1299.00 5.09 14:15
13-09-2013 NSE 157,181 1302.45 20.47 09:44
13-09-2013 NSE 157,181 1302.45 20.47 09:44
13-09-2013 NSE 88,064 1302.50 11.47 11:34
13-09-2013 NSE 88,064 1302.50 11.47 11:34
12-09-2013 BSE 56,424 1305.00 7.36 14:46
12-09-2013 BSE 112,850 1305.00 14.73 14:46
12-09-2013 BSE 75,000 1305.00 9.79 14:46
12-09-2013 BSE 75,000 1305.00 9.79 14:46
12-09-2013 BSE 75,000 1305.00 9.79 14:46
12-09-2013 BSE 135,000 1310.00 17.69 15:21
12-09-2013 BSE 266,671 1310.00 34.93 15:21
11-09-2013 NSE 85,746 1338.50 11.48 15:01
26-08-2013 NSE 326,972 1402.00 45.84 11:46
26-08-2013 NSE 326,972 1402.00 45.84 11:46
19-08-2013 NSE 50,020 1289.20 6.45 14:45
05-08-2013 NSE 50,899 1246.80 6.35 09:45
01-08-2013 NSE 83,832 1251.00 10.49 14:28
25-07-2013 BSE 50,652 1181.95 5.99 15:26
25-07-2013 NSE 50,089 1199.50 6.01 10:29
19-07-2013 NSE 70,090 1115.00 7.82 10:13
12-07-2013 NSE 49,513 1079.00 5.34 09:34
12-07-2013 NSE 48,598 1082.00 5.26 09:25
26-06-2013 NSE 50,000 1030.00 5.15 09:58
26-06-2013 NSE 70,069 1032.00 7.23 10:16
26-06-2013 NSE 50,250 1040.00 5.23 12:08
21-06-2013 NSE 51,274 994.30 5.1 15:13
21-05-2013 NSE 100,000 910.00 9.1 13:59
15-05-2013 NSE 75,000 959.50 7.2 09:41
06-05-2013 NSE 74,970 998.30 7.48 10:44
22-01-2013 NSE 50,645 995.00 5.04 12:24
17-01-2013 NSE 55,051 1014.85 5.59 09:51
17-01-2013 NSE 49,198 1024.55 5.04 12:11
17-01-2013 NSE 50,976 1026.15 5.23 12:11
12-12-2012 BSE 1,300,732 880.00 114.46 09:48
12-12-2012 BSE 130,859 880.15 11.52 09:48
12-12-2012 BSE 123,184 881.30 10.86 09:49
12-12-2012 BSE 68,573 890.00 6.1 09:49
12-12-2012 BSE 65,665 902.00 5.92 09:49
12-12-2012 NSE 64,883 899.90 5.84 09:48
07-12-2012 NSE 75,039 881.50 6.61 14:55
12-11-2012 BSE 98,724 943.00 9.31 10:03
09-11-2012 BSE 121,739 956.00 11.64 09:19
25-10-2012 NSE 90,145 930.00 8.38 09:31
01-10-2012 NSE 119,457 1013.20 12.1 12:55
01-10-2012 NSE 113,947 1023.60 11.66 15:14
01-10-2012 NSE 85,291 1026.00 8.75 14:15
01-10-2012 NSE 51,664 1029.05 5.32 14:17
01-10-2012 NSE 50,615 1030.00 5.21 14:23
20-09-2012 NSE 163,714 901.50 14.76 14:40
18-09-2012 BSE 203,612 906.50 18.46 13:47
18-09-2012 NSE 75,077 909.00 6.82 12:43
14-09-2012 NSE 200,101 915.00 18.31 12:03
14-09-2012 NSE 100,000 915.00 9.15 12:32
13-09-2012 NSE 100,700 915.00 9.21 12:52
13-09-2012 NSE 78,500 915.00 7.18 13:03
07-09-2012 NSE 75,000 860.70 6.46 15:26
06-09-2012 NSE 60,155 842.00 5.07 14:19
30-08-2012 BSE 366,054 775.10 28.37 12:48
30-08-2012 BSE 166,388 776.00 12.91 12:48
30-08-2012 BSE 194,730 777.00 15.13 12:48
30-08-2012 BSE 738,050 780.00 57.57 12:48
30-08-2012 BSE 85,746 780.50 6.69 12:48
30-08-2012 BSE 405,389 781.25 31.67 12:48
30-08-2012 BSE 556,000 781.50 43.45 09:47
30-08-2012 BSE 700,000 781.55 54.71 09:47
30-08-2012 BSE 843,003 781.70 65.9 09:46
30-08-2012 BSE 100,075 782.00 7.83 09:43
30-08-2012 BSE 78,837 782.00 6.17 09:45
30-08-2012 BSE 295,050 782.60 23.09 12:48
30-08-2012 BSE 68,589 783.00 5.37 09:42
30-08-2012 BSE 141,529 784.15 11.1 09:45
30-08-2012 BSE 114,431 785.00 8.98 12:48
30-08-2012 BSE 83,782 785.40 6.58 12:48
30-08-2012 NSE 158,648 782.75 12.42 09:47
30-08-2012 NSE 151,590 784.65 11.89 12:44
30-08-2012 NSE 67,391 785.00 5.29 12:44
30-08-2012 NSE 115,610 785.00 9.08 12:46
30-08-2012 NSE 351,808 786.20 27.66 12:51
30-08-2012 NSE 87,384 790.00 6.9 12:43
30-03-2011 BSE 208,832 658.00 13.74 14:31
30-03-2011 NSE 460,177 660.00 30.37 14:31
29-03-2011 NSE 406,367 675.00 27.43 15:21
01-02-2011 NSE 97,538 630.05 6.15 15:29
01-02-2011 NSE 101,875 631.25 6.43 15:26
01-02-2011 NSE 81,099 635.90 5.16 14:50
01-02-2011 NSE 101,809 636.00 6.48 15:20
01-02-2011 NSE 80,624 636.55 5.13 14:58
01-02-2011 NSE 98,172 637.15 6.26 15:12
01-02-2011 NSE 94,104 637.30 6 15:03
01-02-2011 NSE 79,194 637.90 5.05 14:31
28-01-2011 NSE 77,932 654.10 5.1 15:15
Sections
Follow us on