Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindalco

Stock

Expiry Date

SEARCH FUTURES

HINDALCO 30Dec2025

LIVE
NSE
Dec 03, 15:25

823.40

12.25 (1.51%)

BSE: 500440  |  NSE: HINDALCO  |  ISIN: INE038A01020
Open Price 814.20
High Price 824.40
Low Price 806.00
Prev. Close 811.15
Spot Price 816.30
Open Int PCR 0.78
Prev OI PCR 0.79
Bid Price 823.00
Bid Qty 700
Rollover % 1.02%
Average Price 815.63
No. of Contracts Traded 11,693
Turnover (Rs. in lakhs) 66,760.13
Market Lot 700
Open Interest 81,076,800
Open Int. Chg 794,500
Open Int. Chg % 0.99
Offer Price 823.35
Offer Qty 700
Rollover Cost 4.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 660.00 0.20 - - 52,500 -
- - - - - 670.00 0.20 - 1,400 38,500 -1,400
106.60 - - 2,800 - 680.00 0.15 -0.10 97,300 191,100 -2,800
112.05 - - 3,500 - 690.00 0.20 -0.10 700 32,900 -700
114.00 - - 41,300 - 700.00 0.40 - 44,800 581,700 -21,000
77.60 - - 2,100 - 710.00 0.55 -0.05 16,800 123,900 -12,600
69.05 - - 26,600 - 720.00 0.75 -0.10 58,800 602,700 20,300
75.60 - - 11,200 - 730.00 0.90 -0.35 77,700 357,700 -8,400
82.80 8.60 25,900 23,100 5,600 740.00 1.25 -0.45 72,100 402,500 -5,600
74.90 10.00 29,400 111,300 -6,300 750.00 1.95 -0.55 203,000 835,100 21,700
63.40 8.55 700 110,600 - 760.00 2.60 -1.00 374,500 749,000 -21,700
56.85 10.35 25,200 130,900 -6,300 770.00 3.95 -1.25 717,500 625,800 11,200
49.20 10.65 175,000 299,600 16,800 780.00 5.40 -1.95 1,073,800 1,085,000 53,900
40.75 9.25 309,400 450,800 -11,200 790.00 7.60 -2.65 998,900 681,100 70,700
33.70 8.65 2,079,000 2,395,400 102,200 800.00 10.25 -3.60 3,029,600 1,737,400 263,900
27.35 7.75 4,820,200 1,044,400 135,800 810.00 13.60 -4.70 1,668,800 499,800 22,400
21.50 6.60 4,902,100 1,324,400 28,000 820.00 17.95 -5.70 835,800 674,800 170,800
16.70 5.65 2,438,800 556,500 67,900 830.00 23.00 -6.75 320,600 66,500 -14,000
12.55 4.25 2,137,100 1,080,100 118,300 840.00 29.55 -7.10 177,100 497,700 -
9.30 3.35 1,546,300 954,800 23,800 850.00 35.80 -8.40 32,200 149,800 -
6.80 2.60 1,047,900 870,100 113,400 860.00 44.40 -4.60 700 35,000 700
4.75 1.75 429,100 507,500 37,800 870.00 52.30 -21.25 1,400 8,400 -
3.50 1.35 468,300 606,900 13,300 880.00 77.50 - - 10,500 -
2.45 0.95 58,800 104,300 23,800 890.00 91.60 - - 1,400 -
1.80 0.70 403,900 646,800 23,800 900.00 77.25 -12.05 16,800 73,500 1,400
1.05 0.30 60,200 795,900 33,600 910.00 109.85 - - 2,800 -
0.80 0.25 147,000 600,600 10,500 920.00 114.00 - - 1,400 -
0.65 0.20 23,100 81,900 11,900 930.00 128.95 - - 3,500 -
0.50 - 8,400 43,400 -700 940.00 136.40 - - 7,000 -
0.20 -0.10 10,500 73,500 -6,300 960.00 - - - - -
0.15 - - 7,700 - 980.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 81,076,800 794,500 0.99%
Call
 12,908,000 735,700 6.04%
Put
 10,129,000 548,800 5.73%
Total
 104,113,800 2,079,000 2.04%
Change in Volumes
Current Vol Change % Chg
Future
 8,185,100 3,798,200 86.58%
Call
 21,146,300 13,651,400 182.14%
Put
 9,820,300 5,557,300 130.36%
Total
 39,151,700 23,006,900 142.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindalco
 105,192,500 17,613,400 597.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDALCO 30Dec2025 - 820.00 21.50 4,902,100
HINDALCO 30Dec2025 - 810.00 27.35 4,820,200
HINDALCO 30Dec2025 - 830.00 16.70 2,438,800
HINDALCO 30Dec2025 - 840.00 12.55 2,137,100
HINDALCO 30Dec2025 - 800.00 33.70 2,079,000
Most Active Puts
Puts Price Volumes
HINDALCO 30Dec2025 - 800.00 10.25 3,029,600
HINDALCO 30Dec2025 - 810.00 13.60 1,668,800
HINDALCO 30Dec2025 - 780.00 5.40 1,073,800
HINDALCO 30Dec2025 - 790.00 7.60 998,900
HINDALCO 30Dec2025 - 820.00 17.95 835,800

Fundamentals

Market Cap
183,441.10
* EPS (TTM)
31.83
* P/E
25.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.04
DELIVERY AVERAGES
3-Day 54.59%
5-Day 50.17%
8-Day 50.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347