Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindalco

Stock

Expiry Date

SEARCH FUTURES

HINDALCO 30Dec2025

LIVE
NSE
Nov 06, 15:29

795.75

-45.25 (-5.38%)

BSE: 500440  |  NSE: HINDALCO  |  ISIN: INE038A01020
Open Price 801.80
High Price 805.70
Low Price 779.40
Prev. Close 841.00
Spot Price 788.40
Open Int PCR 0.72
Prev OI PCR 1.06
Bid Price 795.75
Bid Qty 700
Average Price 790.71
No. of Contracts Traded 2,996
Turnover (Rs. in lakhs) 16,582.77
Market Lot 700
Open Interest 1,562,400
Open Int. Chg 652,400
Open Int. Chg % 71.69
Offer Price 796.35
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
103.50 -54.50 2,100 2,800 1,400 680.00 - - - - -
- - - - - 700.00 6.50 -14.25 16,800 16,800 16,800
- - - - - 720.00 7.20 -20.10 39,200 30,800 30,800
- - - - - 740.00 11.25 5.85 149,100 83,300 79,800
58.00 -58.40 12,600 4,900 4,900 750.00 14.10 4.50 63,700 21,700 21,700
- - - - - 760.00 16.30 8.10 86,100 70,000 28,000
43.75 -57.00 12,600 9,800 9,800 770.00 - - - - -
41.80 -6.45 57,400 37,100 37,100 780.00 23.10 10.55 210,000 84,700 18,200
36.90 -49.40 42,700 18,200 18,200 790.00 - - - - -
32.00 -26.50 1,328,600 1,000,300 991,900 800.00 34.40 16.85 191,100 243,600 101,500
27.45 -45.55 700 700 700 810.00 - - - - -
23.25 -32.75 82,600 61,600 54,600 820.00 45.40 20.95 5,600 18,200 700
19.70 -41.40 18,200 11,200 11,200 830.00 - - - - -
16.60 -34.70 30,100 27,300 11,900 840.00 58.00 31.10 9,800 11,900 -7,700
14.00 -15.55 209,300 80,500 55,300 850.00 76.40 39.50 5,600 8,400 3,500
11.60 -14.25 48,300 37,100 11,200 860.00 - - - - -
- - - - - 870.00 45.30 - - 700 -
8.40 -10.20 93,100 46,200 8,400 880.00 - - - - -
6.20 -8.75 81,200 24,500 18,900 900.00 104.00 44.00 700 6,300 -
4.25 -6.35 38,500 33,600 -1,400 920.00 - - - - -
6.75 - - 700 - 960.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,562,400 652,400 71.69%
Call
 1,396,500 1,234,100 759.91%
Put
 596,400 293,300 96.77%
Total
 3,555,300 2,179,800 158.47%
Change in Volumes
Current Vol Change % Chg
Future
 2,097,200 1,645,700 364.50%
Call
 2,059,400 2,011,800 4,226.47%
Put
 802,200 741,300 1,217.24%
Total
 4,958,800 4,398,800 785.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindalco
 112,564,900 17,613,400 639.09%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDALCO 30Dec2025 - 800.00 32.00 1,328,600
HINDALCO 30Dec2025 - 850.00 14.00 209,300
HINDALCO 30Dec2025 - 880.00 8.40 93,100
HINDALCO 30Dec2025 - 820.00 23.25 82,600
HINDALCO 30Dec2025 - 900.00 6.20 81,200
Most Active Puts
Puts Price Volumes
HINDALCO 30Dec2025 - 780.00 23.10 210,000
HINDALCO 30Dec2025 - 800.00 34.40 191,100
HINDALCO 30Dec2025 - 740.00 11.25 149,100
HINDALCO 30Dec2025 - 760.00 16.30 86,100
HINDALCO 30Dec2025 - 750.00 14.10 63,700

Fundamentals

Market Cap
177,171.34
* EPS (TTM)
30.16
* P/E
26.14
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.96
DELIVERY AVERAGES
3-Day 64.07%
5-Day 60.12%
8-Day 48.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347