HINDALCO 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:20

869.25

6.20 (0.72%)

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020

Open Price	865.85
High Price	870.90
Low Price	864.70
Prev. Close	863.05
Spot Price	864.45
Open Int PCR	0.71
Prev OI PCR	0.69
Bid Price	869.10
Bid Qty	700
Rollover %	59.01%

Average Price	868.76
No. of Contracts Traded	3,834
Turnover (Rs. in lakhs)	23,315.78
Market Lot	700
Open Interest	30,428,300
Open Int. Chg	-19,789,700
Open Int. Chg %	-39.41
Offer Price	869.40
Offer Qty	700
Rollover Cost	6.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	660.00	0.05	-	-	21,000	-
-	-	-	-	-	670.00	0.05	-0.10	58,800	22,400	3,500
106.60	-	-	2,800	-	680.00	0.05	-	2,100	29,400	-4,900
112.05	-	-	2,100	-1,400	690.00	0.05	-	700	12,600	-14,700
165.40	-	-	25,200	-700	700.00	0.05	-0.05	16,100	282,100	-7,700
77.60	-	-	2,100	-	710.00	0.10	-	-	22,400	-14,000
146.85	-	-	19,600	-2,800	720.00	0.05	-	700	438,200	-2,800
96.55	-	-	11,200	-	730.00	0.05	-	700	259,700	-4,200
76.50	-	-	25,900	-	740.00	0.10	-	22,400	222,600	-25,900
118.75	5.25	7,000	101,500	-5,600	750.00	0.15	-0.05	17,500	346,500	-78,400
109.00	-	-	109,200	-9,100	760.00	0.10	-0.15	1,400	324,100	-46,200
94.05	-	-	137,900	-3,500	770.00	0.30	-	-	298,900	-12,600
90.40	6.05	7,700	126,000	-20,300	780.00	0.25	-0.15	28,000	702,100	-219,100
78.40	3.70	6,300	275,800	-7,700	790.00	0.35	-0.20	18,900	621,600	-65,800
69.50	5.65	37,100	1,286,600	-54,600	800.00	0.40	-0.20	141,400	961,100	-46,900
59.70	5.00	7,700	520,800	-21,000	810.00	0.50	-0.25	46,900	449,400	-132,300
49.70	5.50	21,700	970,900	-24,500	820.00	0.65	-0.40	128,800	744,100	-11,900
40.30	5.15	28,700	292,600	-21,700	830.00	0.95	-0.65	149,800	506,800	-79,100
30.70	4.80	108,500	615,300	-48,300	840.00	1.70	-1.05	434,000	665,000	-135,800
22.10	4.20	290,500	697,900	-66,500	850.00	2.90	-1.95	636,300	967,400	70,700
14.35	3.00	737,800	714,700	-326,200	860.00	5.40	-3.00	869,400	902,300	-102,900
9.10	2.10	2,664,900	1,530,200	-1,286,600	870.00	9.65	-4.05	655,200	641,900	-164,500
5.00	1.05	1,415,400	1,492,400	234,500	880.00	15.85	-4.95	210,700	398,300	97,300
2.75	0.50	1,146,600	1,068,200	-312,900	890.00	23.40	-5.60	43,400	83,300	9,800
1.45	0.10	858,900	1,453,900	-214,200	900.00	32.20	-5.80	17,500	59,500	7,000
0.80	-0.05	263,900	646,100	81,900	910.00	46.25	-	-	5,600	3,500
0.55	-	110,600	1,043,000	27,300	920.00	55.20	-0.40	700	15,400	13,300
0.35	-0.10	1,400	303,800	11,900	930.00	62.45	-4.65	700	14,700	4,200
0.40	-0.15	-	159,600	700	940.00	92.35	-	-	7,700	-
0.15	-0.05	700	69,300	-3,500	960.00	-	-	-	-	-
0.20	-	-	29,400	-52,500	980.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	30,428,300	-19,789,700	-39.41%
Call	13,734,000	-2,127,300	-13.41%
Put	10,026,100	-960,400	-8.74%
Total	54,188,400	-22,877,400	-29.69%

	Current OI	Change	% Chg
Future	43,471,400	19,175,100	78.92%
Call	5,012,700	1,515,500	43.33%
Put	3,297,700	951,300	40.54%
Total	51,781,800	21,641,900	71.80%

	Current OI	Change	% Chg
Future	326,200	39,900	13.94%
Call	50,400	7,700	18.03%
Put	44,100	5,600	14.55%
Total	420,700	53,200	14.48%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,683,800	917,000	51.90%
Call	7,715,400	382,900	5.22%
Put	3,502,100	378,700	12.12%
Total	13,901,300	1,678,600	13.73%

	Current Vol	Change	% Chg
Future	2,468,900	1,106,000	81.15%
Call	1,080,100	274,400	34.06%
Put	381,500	131,600	52.66%
Total	3,930,500	1,512,000	62.52%

	Current Vol	Change	% Chg
Future	18,200	-7,700	-29.73%
Call	1,400	0	0.00%
Put	700	700	0.00%
Total	20,300	-7,000	-25.64%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hindalco	106,390,900	17,613,400	604.03%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HINDALCO 30Dec2025 - 870.00	9.10	2,664,900
HINDALCO 30Dec2025 - 880.00	5.00	1,415,400
HINDALCO 30Dec2025 - 890.00	2.75	1,146,600
HINDALCO 30Dec2025 - 900.00	1.45	858,900
HINDALCO 30Dec2025 - 860.00	14.35	737,800

Most Active Puts

Puts	Price	Volumes
HINDALCO 30Dec2025 - 860.00	5.40	869,400
HINDALCO 30Dec2025 - 870.00	9.65	655,200
HINDALCO 30Dec2025 - 850.00	2.90	636,300
HINDALCO 30Dec2025 - 840.00	1.70	434,000
HINDALCO 30Dec2025 - 880.00	15.85	210,700