Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Hindalco Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
04-06-2018 BSE 1,269,167 239.20 30.36 09:19
18-05-2018 BSE 1,529,530 233.00 35.64 15:11
17-05-2018 NSE 233,926 229.85 5.38 09:47
17-05-2018 NSE 1,404,502 235.00 33.01 09:32
15-05-2018 BSE 361,903 242.70 8.78 15:27
15-05-2018 NSE 640,482 242.40 15.53 14:25
11-05-2018 NSE 518,611 241.55 12.53 12:08
09-05-2018 NSE 352,706 248.00 8.75 09:24
26-04-2018 NSE 12,653,638 233.70 295.72 14:30
26-04-2018 NSE 210,308 238.50 5.02 09:39
24-04-2018 NSE 215,961 232.10 5.01 12:31
24-04-2018 NSE 224,783 233.15 5.24 12:30
24-04-2018 NSE 26,467,852 233.55 618.16 14:30
23-04-2018 NSE 7,324,640 257.40 188.54 14:30
20-04-2018 NSE 19,786,509 260.35 515.14 14:30
20-04-2018 NSE 196,155 260.80 5.12 12:00
19-04-2018 NSE 2,332,452 237.05 55.29 10:00
19-04-2018 NSE 1,789,031 237.05 42.41 13:12
19-04-2018 NSE 1,822,883 237.05 43.21 13:36
19-04-2018 NSE 545,746 237.30 12.95 11:10
19-04-2018 NSE 477,251 237.30 11.33 12:27
19-04-2018 NSE 2,325,462 237.70 55.28 13:55
19-04-2018 NSE 19,341,153 241.25 466.61 14:30
19-04-2018 NSE 206,774 256.35 5.3 10:36
19-04-2018 NSE 415,804 258.50 10.75 11:39
19-04-2018 NSE 197,806 259.05 5.12 11:46
19-04-2018 NSE 299,607 260.30 7.8 13:52
19-04-2018 NSE 25,820,295 262.20 677.01 14:30
18-04-2018 BSE 557,047 237.00 13.2 13:36
17-04-2018 NSE 13,540,286 242.20 327.95 14:30
16-04-2018 BSE 1,608,807 236.85 38.1 14:23
16-04-2018 NSE 7,080,501 237.45 168.13 14:30
13-04-2018 NSE 13,657,685 236.85 323.48 14:30
10-04-2018 BSE 972,521 229.40 22.31 10:32
10-04-2018 NSE 229,033 229.00 5.24 10:31
10-04-2018 NSE 23,544,596 229.80 541.05 14:30
09-04-2018 NSE 15,750,532 220.90 347.93 14:30
09-04-2018 NSE 239,588 221.00 5.29 12:42
06-04-2018 NSE 18,112,439 212.45 384.8 14:30
06-04-2018 NSE 11,909,071 213.95 254.79 14:30
04-04-2018 NSE 11,790,529 202.80 239.11 14:30
03-04-2018 BSE 400,887 208.00 8.34 10:33
03-04-2018 NSE 473,863 204.80 9.7 13:42
03-04-2018 NSE 386,352 206.45 7.98 13:25
03-04-2018 NSE 15,920,116 206.55 328.83 14:30
03-04-2018 NSE 242,643 206.75 5.02 13:18
03-04-2018 NSE 452,933 207.35 9.39 12:34
03-04-2018 NSE 327,137 207.45 6.79 12:46
03-04-2018 NSE 414,602 207.60 8.61 12:17
03-04-2018 NSE 400,829 208.80 8.37 11:53
28-03-2018 NSE 6,378,825 214.70 136.95 14:30
27-03-2018 NSE 240,867 208.50 5.02 14:41
27-03-2018 NSE 1,066,990 214.75 22.91 12:26
27-03-2018 NSE 1,066,941 215.95 23.04 12:58
27-03-2018 NSE 302,247 216.15 6.53 13:30
22-03-2018 NSE 6,196,935 217.55 134.81 14:30
21-03-2018 BSE 518,000 216.40 11.21 10:29
21-03-2018 NSE 7,064,269 214.75 151.71 14:30
20-03-2018 BSE 838,154 218.00 18.27 13:04
20-03-2018 NSE 7,570,103 217.40 164.57 14:30
19-03-2018 BSE 329,000 213.50 7.02 13:59
19-03-2018 BSE 402,564 215.00 8.66 15:16
19-03-2018 NSE 5,142,357 213.55 109.82 14:30
16-03-2018 NSE 5,036,081 221.75 111.68 14:30
15-03-2018 BSE 450,447 223.55 10.07 11:17
15-03-2018 BSE 1,250,941 225.80 28.25 14:43
15-03-2018 NSE 5,333,168 224.40 119.68 14:30
14-03-2018 NSE 4,571,884 223.80 102.32 14:30
13-03-2018 NSE 7,709,272 226.80 174.85 14:30
12-03-2018 NSE 7,235,434 224.70 162.58 14:30
09-03-2018 NSE 325,443 220.00 7.16 15:00
09-03-2018 NSE 10,324,328 221.60 228.79 14:30
08-03-2018 NSE 6,517,880 221.50 144.37 14:30
07-03-2018 BSE 403,180 220.35 8.88 10:03
07-03-2018 BSE 301,360 220.40 6.64 09:48
07-03-2018 BSE 250,945 220.40 5.53 09:57
07-03-2018 BSE 1,000,000 222.00 22.2 12:21
07-03-2018 BSE 1,002,247 222.05 22.25 11:04
07-03-2018 BSE 400,000 223.00 8.92 13:26
07-03-2018 NSE 416,451 223.00 9.29 13:29
07-03-2018 NSE 11,544,418 224.10 258.71 14:30
06-03-2018 BSE 2,000,856 233.00 46.62 09:52
06-03-2018 NSE 10,279,881 228.00 234.38 14:30
06-03-2018 NSE 552,420 229.05 12.65 13:44
01-03-2018 BSE 1,322,235 241.50 31.93 13:25
01-03-2018 BSE 304,600 242.25 7.38 11:31
01-03-2018 NSE 6,194,793 245.80 152.27 14:30
27-02-2018 NSE 3,796,858 244.50 92.83 14:30
26-02-2018 NSE 4,913,769 246.00 120.88 14:30
23-02-2018 NSE 5,659,336 246.05 139.25 14:30
22-02-2018 NSE 9,376,850 239.10 224.2 14:30
21-02-2018 NSE 274,649 240.15 6.6 10:50
20-02-2018 BSE 269,351 248.65 6.7 14:12
20-02-2018 NSE 3,779,312 251.20 94.94 14:30
16-02-2018 NSE 6,442,010 248.30 159.96 14:30
14-02-2018 NSE 5,369,105 244.00 131.01 14:30
12-02-2018 BSE 428,260 243.45 10.43 15:47
12-02-2018 NSE 4,073,115 243.70 99.26 14:30
08-02-2018 NSE 8,826,402 244.50 215.81 14:30
06-02-2018 BSE 448,669 238.40 10.7 11:57
06-02-2018 NSE 8,926,335 246.60 220.12 14:30
05-02-2018 NSE 7,025,281 245.50 172.47 14:30
02-02-2018 NSE 202,227 249.65 5.05 10:46
02-02-2018 NSE 19,754,179 250.00 493.85 15:12
02-02-2018 NSE 17,211,833 250.35 430.9 14:30
31-01-2018 BSE 246,106 262.75 6.47 11:22
31-01-2018 NSE 1,027,470 256.00 26.3 15:23
31-01-2018 NSE 12,382,493 256.60 317.73 14:30
30-01-2018 NSE 4,038,790 253.85 102.52 14:30
29-01-2018 NSE 3,500,567 255.25 89.35 14:30
25-01-2018 NSE 9,370,581 258.95 242.65 14:30
25-01-2018 NSE 224,027 263.00 5.89 10:42
24-01-2018 NSE 5,169,916 257.85 133.31 14:30
23-01-2018 NSE 235,082 267.75 6.29 11:03
22-01-2018 BSE 220,000 253.70 5.58 12:09
22-01-2018 NSE 4,567,533 252.55 115.35 14:30
19-01-2018 BSE 270,474 255.50 6.91 10:43
19-01-2018 NSE 4,159,422 254.15 105.71 14:30
18-01-2018 BSE 301,310 256.00 7.71 13:39
18-01-2018 BSE 300,000 256.00 7.68 14:07
18-01-2018 BSE 300,100 256.15 7.69 12:33
18-01-2018 NSE 508,121 255.05 12.96 11:13
18-01-2018 NSE 539,022 255.70 13.78 11:49
18-01-2018 NSE 301,767 256.05 7.73 13:51
17-01-2018 BSE 220,308 264.25 5.82 13:41
17-01-2018 NSE 198,422 258.80 5.14 12:02
17-01-2018 NSE 297,048 258.80 7.69 12:06
17-01-2018 NSE 253,522 258.95 6.56 10:49
16-01-2018 BSE 300,654 260.65 7.84 14:26
16-01-2018 BSE 500,645 262.50 13.14 11:47
16-01-2018 NSE 6,203,186 260.95 161.87 14:30
12-01-2018 NSE 3,290,561 268.60 88.38 14:30
11-01-2018 NSE 5,193,235 268.80 139.59 14:30
11-01-2018 NSE 307,498 269.85 8.3 10:11
10-01-2018 NSE 5,803,028 267.95 155.49 14:30
09-01-2018 NSE 3,298,915 271.35 89.52 14:30
08-01-2018 NSE 3,269,524 275.20 89.98 14:30
04-01-2018 NSE 250,218 278.60 6.97 09:38
04-01-2018 NSE 200,382 278.65 5.58 09:39
03-01-2018 NSE 6,122,943 275.50 168.69 14:30
02-01-2018 NSE 3,349,357 271.25 90.85 14:30
01-01-2018 NSE 2,000,466 273.25 54.66 14:30
29-12-2017 BSE 721,000 271.90 19.6 12:31
28-12-2017 NSE 507,763 275.25 13.98 10:42
27-12-2017 NSE 4,859,555 267.00 129.75 14:30
27-12-2017 NSE 435,976 267.15 11.65 11:38
26-12-2017 NSE 2,631,927 268.30 70.61 14:30
22-12-2017 NSE 5,692,652 265.35 151.05 14:30
21-12-2017 NSE 225,504 263.15 5.93 14:11
21-12-2017 NSE 501,481 263.25 13.2 14:07
21-12-2017 NSE 12,310,778 263.65 324.57 14:30
20-12-2017 BSE 286,907 257.40 7.38 11:43
20-12-2017 NSE 286,042 257.60 7.37 12:14
20-12-2017 NSE 250,750 258.00 6.47 12:32
20-12-2017 NSE 368,296 258.05 9.5 10:51
20-12-2017 NSE 12,903,090 259.85 335.29 14:30
20-12-2017 NSE 262,919 260.15 6.84 13:39
19-12-2017 NSE 3,906,899 253.10 98.88 14:30
18-12-2017 NSE 224,375 250.20 5.61 15:10
18-12-2017 NSE 456,367 251.65 11.48 12:07
14-12-2017 NSE 215,773 234.15 5.05 09:31
14-12-2017 NSE 300,700 235.90 7.09 10:07
14-12-2017 NSE 273,758 236.05 6.46 10:25
12-12-2017 BSE 241,037 237.05 5.71 15:27
12-12-2017 BSE 503,834 239.50 12.07 14:00
11-12-2017 NSE 513,223 237.35 12.18 11:11
11-12-2017 NSE 575,760 238.25 13.72 12:32
11-12-2017 NSE 4,957,128 238.90 118.43 14:30
08-12-2017 NSE 6,920,276 242.65 167.92 14:30
07-12-2017 NSE 5,696,827 236.05 134.47 14:30
06-12-2017 NSE 5,387,196 232.00 124.98 14:30
05-12-2017 NSE 275,506 236.95 6.53 10:37
29-11-2017 NSE 250,184 249.65 6.25 10:36
24-11-2017 BSE 313,019 252.00 7.89 14:07
24-11-2017 NSE 252,455 252.10 6.36 13:57
24-11-2017 NSE 253,958 252.10 6.4 13:58
24-11-2017 NSE 211,186 252.50 5.33 12:08
23-11-2017 BSE 312,801 254.30 7.95 12:28
23-11-2017 NSE 5,753,536 251.85 144.9 14:00
23-11-2017 NSE 6,110,790 252.60 154.36 14:20
23-11-2017 NSE 6,131,707 252.75 154.98 14:24
23-11-2017 NSE 6,189,156 252.75 156.43 14:30
23-11-2017 NSE 6,083,436 253.00 153.91 14:18
23-11-2017 NSE 401,028 254.30 10.2 12:35
21-11-2017 NSE 2,716,017 259.75 70.55 14:30
21-11-2017 NSE 2,413,008 261.85 63.18 14:16
20-11-2017 NSE 4,517,388 257.85 116.48 14:06
20-11-2017 NSE 4,593,732 258.45 118.73 14:20
20-11-2017 NSE 4,611,383 258.45 119.18 14:22
20-11-2017 NSE 4,573,050 258.50 118.21 14:16
20-11-2017 NSE 4,350,949 258.65 112.54 14:00
20-11-2017 NSE 4,691,803 258.75 121.4 14:28
20-11-2017 NSE 4,699,112 258.90 121.66 14:30
20-11-2017 NSE 4,657,146 259.00 120.62 14:23
20-11-2017 NSE 4,669,889 259.10 121 14:25
20-11-2017 NSE 4,679,914 259.35 121.37 14:26
17-11-2017 NSE 4,556,335 259.80 118.37 14:30
17-11-2017 NSE 4,522,657 260.05 117.61 14:29
17-11-2017 NSE 4,398,351 260.15 114.42 14:20
17-11-2017 NSE 4,372,156 260.40 113.85 14:17
17-11-2017 NSE 4,312,194 260.45 112.31 14:07
17-11-2017 NSE 4,273,531 260.50 111.33 14:00
17-11-2017 NSE 4,304,836 260.50 112.14 14:05
17-11-2017 NSE 4,343,400 260.50 113.15 14:12
16-11-2017 NSE 3,139,974 252.30 79.22 14:00
16-11-2017 NSE 3,167,455 252.55 79.99 14:07
16-11-2017 NSE 3,207,565 253.00 81.15 14:14
16-11-2017 NSE 3,993,314 254.20 101.51 14:30
16-11-2017 NSE 3,661,620 255.60 93.59 14:22
16-11-2017 NSE 3,669,537 255.65 93.81 14:23
15-11-2017 NSE 7,412,336 249.55 184.97 14:30
15-11-2017 NSE 7,329,735 249.75 183.06 14:26
15-11-2017 NSE 6,891,686 250.00 172.29 14:07
15-11-2017 NSE 7,086,249 250.00 177.16 14:17
15-11-2017 NSE 6,900,777 250.10 172.59 14:08
15-11-2017 NSE 7,106,796 250.10 177.74 14:18
15-11-2017 NSE 6,932,995 250.15 173.43 14:09
15-11-2017 NSE 7,353,962 250.20 184 14:27
15-11-2017 NSE 6,948,096 250.65 174.15 14:11
15-11-2017 NSE 6,676,220 251.55 167.94 14:00
14-11-2017 NSE 3,675,640 261.20 96.01 14:17
14-11-2017 NSE 3,715,066 261.35 97.09 14:22
14-11-2017 NSE 3,560,527 261.70 93.18 14:14
14-11-2017 NSE 3,847,153 261.70 100.68 14:30
14-11-2017 NSE 3,539,934 261.85 92.69 14:11
14-11-2017 NSE 3,382,765 261.95 88.61 14:00
14-11-2017 NSE 3,493,484 261.95 91.51 14:08
13-11-2017 NSE 3,515,520 259.80 91.33 14:00
13-11-2017 NSE 3,564,212 259.90 92.63 14:06
13-11-2017 NSE 3,574,583 260.00 92.94 14:08
13-11-2017 NSE 3,723,415 260.05 96.83 14:29
13-11-2017 NSE 3,677,196 260.30 95.72 14:21
13-11-2017 NSE 3,708,035 260.30 96.52 14:28
13-11-2017 NSE 3,658,615 260.50 95.31 14:18
13-11-2017 NSE 3,747,807 260.50 97.63 14:30
10-11-2017 NSE 3,653,681 263.90 96.42 14:30
10-11-2017 NSE 3,649,308 264.10 96.38 14:29
10-11-2017 NSE 3,626,118 264.50 95.91 14:27
10-11-2017 NSE 3,575,833 264.55 94.6 14:25
10-11-2017 NSE 3,225,364 265.15 85.52 14:00
10-11-2017 NSE 3,524,090 265.15 93.44 14:20
10-11-2017 NSE 3,394,960 266.30 90.41 14:12
10-11-2017 NSE 3,369,239 267.00 89.96 14:11
09-11-2017 NSE 203,200 260.15 5.29 14:28
08-11-2017 BSE 1,500,000 264.85 39.73 11:03
07-11-2017 NSE 5,759,438 265.35 152.83 14:28
07-11-2017 NSE 5,839,265 265.40 154.97 14:30
07-11-2017 NSE 5,434,077 265.60 144.33 14:18
07-11-2017 NSE 5,007,704 265.70 133.05 14:10
07-11-2017 NSE 5,700,056 265.80 151.51 14:26
07-11-2017 NSE 5,589,324 265.85 148.59 14:23
07-11-2017 NSE 5,402,441 265.95 143.68 14:17
07-11-2017 NSE 5,078,486 266.00 135.09 14:11
07-11-2017 NSE 4,679,659 267.10 124.99 14:00
06-11-2017 NSE 394,837 263.20 10.39 10:03
03-11-2017 NSE 10,354,804 269.95 279.53 14:27
03-11-2017 NSE 10,529,313 270.10 284.4 14:30
03-11-2017 NSE 10,105,569 270.70 273.56 14:23
03-11-2017 NSE 10,175,640 270.85 275.61 14:24
03-11-2017 NSE 9,206,918 271.45 249.92 14:00
03-11-2017 NSE 9,854,180 271.50 267.54 14:14
03-11-2017 NSE 9,956,416 271.70 270.52 14:19
03-11-2017 NSE 9,717,673 272.35 264.66 14:07
02-11-2017 BSE 879,441 267.05 23.49 11:19
02-11-2017 BSE 888,504 268.05 23.82 10:51
02-11-2017 BSE 195,875 269.40 5.28 15:01
02-11-2017 BSE 925,182 271.05 25.08 10:30
02-11-2017 NSE 5,710,229 267.20 152.58 14:24
02-11-2017 NSE 5,738,120 267.20 153.32 14:29
02-11-2017 NSE 5,736,531 267.25 153.31 14:28
02-11-2017 NSE 5,411,323 267.30 144.64 14:08
02-11-2017 NSE 5,742,685 267.30 153.5 14:30
02-11-2017 NSE 5,410,652 267.35 144.65 14:07
02-11-2017 NSE 5,610,649 267.35 150 14:18
02-11-2017 NSE 5,629,599 267.35 150.51 14:19
02-11-2017 NSE 5,379,703 267.45 143.88 14:00
01-11-2017 NSE 376,971 269.00 10.14 09:39
01-11-2017 NSE 6,605,723 271.40 179.28 14:24
01-11-2017 NSE 6,632,319 271.50 180.07 14:25
01-11-2017 NSE 6,633,356 271.50 180.1 14:26
01-11-2017 NSE 6,670,197 271.50 181.1 14:28
01-11-2017 NSE 6,670,197 271.50 181.1 14:29
01-11-2017 NSE 6,673,819 271.50 181.19 14:30
01-11-2017 NSE 6,637,314 271.60 180.27 14:27
01-11-2017 NSE 6,318,811 271.95 171.84 14:00
01-11-2017 NSE 6,510,426 272.00 177.08 14:17
01-11-2017 NSE 6,398,290 272.05 174.07 14:06
01-11-2017 NSE 6,475,935 272.35 176.37 14:13
30-10-2017 NSE 3,832,353 273.65 104.87 14:30
30-10-2017 NSE 3,771,395 273.70 103.22 14:18
30-10-2017 NSE 3,824,315 273.70 104.67 14:27
30-10-2017 NSE 3,826,462 273.70 104.73 14:28
30-10-2017 NSE 3,789,953 273.75 103.75 14:21
30-10-2017 NSE 3,809,456 273.75 104.28 14:25
30-10-2017 NSE 3,515,058 273.80 96.24 14:00
30-10-2017 NSE 3,792,960 273.80 103.85 14:22
30-10-2017 NSE 3,811,751 273.80 104.37 14:26
30-10-2017 NSE 3,675,529 274.15 100.76 14:10
26-10-2017 BSE 232,375 271.05 6.3 13:02
26-10-2017 NSE 4,962,452 268.30 133.14 14:27
26-10-2017 NSE 4,973,396 268.55 133.56 14:28
26-10-2017 NSE 4,985,057 268.70 133.95 14:30
26-10-2017 NSE 4,923,329 268.80 132.34 14:25
26-10-2017 NSE 4,980,040 268.85 133.89 14:29
26-10-2017 NSE 4,854,480 269.40 130.78 14:13
26-10-2017 NSE 4,788,132 269.90 129.23 14:08
26-10-2017 NSE 4,685,099 270.35 126.66 14:00
25-10-2017 NSE 5,712,433 265.00 151.38 14:14
25-10-2017 NSE 5,777,028 265.20 153.21 14:17
25-10-2017 NSE 5,872,875 265.20 155.75 14:27
25-10-2017 NSE 5,658,582 265.25 150.09 14:09
25-10-2017 NSE 5,897,120 265.35 156.48 14:30
25-10-2017 NSE 5,825,251 265.40 154.6 14:25
25-10-2017 NSE 5,884,433 265.50 156.23 14:29
25-10-2017 NSE 5,880,889 265.75 156.28 14:28
25-10-2017 NSE 5,587,321 265.80 148.51 14:00
25-10-2017 NSE 5,823,429 265.80 154.79 14:24
25-10-2017 NSE 5,818,887 265.90 154.72 14:23
25-10-2017 NSE 5,804,158 266.05 154.42 14:20
24-10-2017 NSE 6,904,432 268.45 185.35 14:13
24-10-2017 NSE 6,635,211 268.55 178.19 14:00
24-10-2017 NSE 6,857,543 268.55 184.16 14:09
24-10-2017 NSE 6,977,535 268.60 187.42 14:17
24-10-2017 NSE 7,335,653 268.65 197.07 14:30
24-10-2017 NSE 7,260,507 268.70 195.09 14:25
23-10-2017 NSE 4,928,184 0.00 0 14:21
23-10-2017 NSE 4,979,963 271.65 135.28 14:27
23-10-2017 NSE 4,941,749 271.70 134.27 14:22
23-10-2017 NSE 4,994,188 271.70 135.69 14:29
23-10-2017 NSE 4,928,184 271.75 133.92 14:21
23-10-2017 NSE 4,965,598 271.75 134.94 14:24
23-10-2017 NSE 4,989,592 271.80 135.62 14:28
23-10-2017 NSE 4,965,823 271.85 135 14:25
23-10-2017 NSE 4,730,557 272.00 128.67 14:00
23-10-2017 NSE 4,879,234 272.00 132.72 14:14
23-10-2017 NSE 4,745,469 272.05 129.1 14:01
23-10-2017 NSE 4,800,613 272.05 130.6 14:08
23-10-2017 NSE 4,879,234 272.05 132.74 14:14
23-10-2017 NSE 4,791,038 272.10 130.36 14:06
23-10-2017 NSE 4,952,570 272.15 134.78 14:23
23-10-2017 NSE 4,988,829 272.15 135.77 14:30
23-10-2017 NSE 4,897,394 272.40 133.41 14:16
23-10-2017 NSE 4,774,222 272.60 130.15 14:04
23-10-2017 NSE 4,771,997 272.65 130.11 14:03
23-10-2017 NSE 4,837,264 272.65 131.89 14:10
18-10-2017 NSE 8,460,391 274.10 231.9 14:30
18-10-2017 NSE 8,316,438 274.45 228.24 14:27
18-10-2017 NSE 8,268,190 274.50 226.96 14:23
18-10-2017 NSE 8,204,475 274.95 225.58 14:16
18-10-2017 NSE 8,227,836 274.95 226.22 14:20
18-10-2017 NSE 8,220,286 275.00 226.06 14:19
18-10-2017 NSE 500,519 275.40 13.78 09:24
18-10-2017 NSE 185,322 275.45 5.1 10:22
18-10-2017 NSE 294,016 275.50 8.1 12:06
18-10-2017 NSE 354,179 275.55 9.76 10:23
18-10-2017 NSE 474,972 275.60 13.09 10:15
18-10-2017 NSE 8,024,019 275.70 221.22 14:06
18-10-2017 NSE 302,188 275.75 8.33 11:20
18-10-2017 NSE 7,899,262 275.80 217.86 14:00
12-10-2017 NSE 1,007,290 251.45 25.33 09:29
12-10-2017 NSE 507,102 257.85 13.08 10:27
12-10-2017 NSE 213,878 259.10 5.54 10:39
12-10-2017 NSE 1,021,803 259.40 26.51 10:48
12-10-2017 NSE 252,509 260.00 6.57 10:46
12-10-2017 NSE 262,399 260.05 6.82 11:06
12-10-2017 NSE 433,146 260.25 11.27 10:55
12-10-2017 NSE 284,781 260.80 7.43 11:09
12-10-2017 NSE 1,014,338 261.10 26.48 11:15
12-10-2017 NSE 1,013,635 261.50 26.51 11:23
12-10-2017 NSE 815,956 261.65 21.35 11:49
12-10-2017 NSE 759,186 261.75 19.87 11:43
12-10-2017 NSE 586,192 262.10 15.36 11:37
11-10-2017 NSE 508,419 252.05 12.81 10:41
29-09-2017 NSE 404,466 241.10 9.75 12:36
26-09-2017 NSE 405,814 231.90 9.41 10:57
26-09-2017 NSE 497,417 231.90 11.54 11:07
25-09-2017 NSE 228,303 229.40 5.24 09:27
20-09-2017 NSE 207,694 244.15 5.07 15:21
11-09-2017 NSE 309,799 251.50 7.79 14:22
08-09-2017 NSE 212,546 249.80 5.31 13:44
06-09-2017 NSE 342,618 246.00 8.43 14:46
04-09-2017 NSE 1,016,132 244.05 24.8 11:16
04-09-2017 NSE 300,836 244.55 7.36 09:37
04-09-2017 NSE 298,167 245.75 7.33 10:04
04-09-2017 NSE 463,635 246.00 11.41 09:25
04-09-2017 NSE 423,557 246.05 10.42 09:32
01-09-2017 NSE 228,140 238.50 5.44 09:18
31-08-2017 NSE 588,819 236.35 13.92 10:28
31-08-2017 NSE 246,173 236.90 5.83 10:33
31-08-2017 NSE 869,181 237.05 20.6 11:09
31-08-2017 NSE 218,504 237.85 5.2 09:17
23-08-2017 NSE 380,660 229.80 8.75 09:21
11-08-2017 NSE 293,232 233.10 6.84 09:25
11-08-2017 NSE 697,860 234.10 16.34 09:19
10-08-2017 NSE 371,543 239.10 8.88 09:20
10-08-2017 NSE 348,051 240.40 8.37 14:12
10-08-2017 NSE 230,970 243.10 5.61 11:14
08-08-2017 NSE 260,202 238.65 6.21 09:17
08-08-2017 NSE 509,208 239.45 12.19 09:16
08-08-2017 NSE 229,778 239.60 5.51 09:18
08-08-2017 NSE 243,844 242.00 5.9 09:22
08-08-2017 NSE 223,437 242.30 5.41 09:20
08-08-2017 NSE 274,402 244.50 6.71 09:21
04-08-2017 BSE 231,368 222.85 5.16 12:21
04-08-2017 BSE 240,068 222.85 5.35 12:22
04-08-2017 BSE 230,841 222.90 5.15 12:17
04-08-2017 BSE 230,841 222.90 5.15 12:18
04-08-2017 BSE 230,841 222.90 5.15 12:19
04-08-2017 BSE 231,141 222.90 5.15 12:20
04-08-2017 BSE 247,770 222.90 5.52 12:40
04-08-2017 BSE 230,765 223.00 5.15 12:16
04-08-2017 BSE 243,888 223.00 5.44 12:23
04-08-2017 BSE 243,888 223.00 5.44 12:24
04-08-2017 BSE 243,888 223.00 5.44 12:25
04-08-2017 BSE 243,888 223.00 5.44 12:26
04-08-2017 BSE 243,888 223.00 5.44 12:27
04-08-2017 BSE 246,816 223.00 5.5 12:28
04-08-2017 BSE 246,816 223.00 5.5 12:29
04-08-2017 BSE 246,816 223.00 5.5 12:30
04-08-2017 BSE 246,816 223.00 5.5 12:31
04-08-2017 BSE 246,816 223.00 5.5 12:32
04-08-2017 BSE 246,816 223.00 5.5 12:33
04-08-2017 BSE 246,816 223.00 5.5 12:34
04-08-2017 BSE 229,710 223.05 5.12 12:14
04-08-2017 BSE 230,010 223.05 5.13 12:15
04-08-2017 BSE 247,542 223.10 5.52 12:37
04-08-2017 BSE 247,642 223.10 5.52 12:38
04-08-2017 BSE 247,642 223.10 5.52 12:39
04-08-2017 BSE 228,040 223.15 5.09 12:12
04-08-2017 BSE 247,346 223.20 5.52 12:35
04-08-2017 BSE 247,346 223.20 5.52 12:36
04-08-2017 BSE 224,273 223.30 5.01 12:06
04-08-2017 BSE 228,540 223.30 5.1 12:13
04-08-2017 BSE 225,794 223.40 5.04 12:10
04-08-2017 BSE 224,240 223.45 5.01 12:03
04-08-2017 BSE 224,240 223.45 5.01 12:04
04-08-2017 BSE 224,248 223.45 5.01 12:05
04-08-2017 BSE 224,964 223.45 5.03 12:07
04-08-2017 BSE 224,964 223.45 5.03 12:08
04-08-2017 BSE 225,435 223.50 5.04 12:09
04-08-2017 BSE 225,994 223.50 5.05 12:11
26-07-2017 NSE 228,519 221.15 5.05 09:17
25-07-2017 NSE 289,256 215.35 6.23 09:18
25-07-2017 NSE 647,224 220.30 14.26 15:09
06-07-2017 BSE 344,134 198.00 6.81 12:14
04-07-2017 NSE 364,905 198.55 7.25 09:18
04-07-2017 NSE 309,066 199.05 6.15 09:25
04-07-2017 NSE 504,251 199.25 10.05 13:32
04-07-2017 NSE 422,458 199.70 8.44 09:23
29-06-2017 NSE 310,780 192.35 5.98 09:19
27-06-2017 NSE 746,631 188.40 14.07 09:28
23-06-2017 NSE 927,425 188.55 17.49 12:15
23-06-2017 NSE 566,505 188.80 10.7 12:14
01-06-2017 NSE 404,514 196.75 7.96 13:39
30-05-2017 NSE 581,461 203.70 11.84 09:50
30-05-2017 NSE 259,934 206.05 5.36 11:08
30-05-2017 NSE 495,440 207.95 10.3 12:24
30-05-2017 NSE 251,617 209.85 5.28 14:49
30-05-2017 NSE 456,294 210.00 9.58 13:33
29-05-2017 NSE 1,106,840 203.85 22.56 09:25
19-05-2017 NSE 280,665 194.00 5.44 09:24
15-05-2017 NSE 410,703 198.30 8.14 10:48
11-05-2017 NSE 378,858 193.40 7.33 09:15
11-05-2017 NSE 618,913 193.45 11.97 09:21
09-05-2017 NSE 422,625 183.50 7.76 09:38
09-05-2017 NSE 436,367 184.95 8.07 09:30
09-05-2017 NSE 297,021 185.75 5.52 09:28
09-05-2017 NSE 450,164 186.00 8.37 09:20
08-05-2017 NSE 680,368 182.00 12.38 10:05
08-05-2017 NSE 710,807 182.55 12.98 09:51
05-05-2017 NSE 407,396 184.10 7.5 12:36
05-05-2017 NSE 508,420 185.25 9.42 10:14
05-05-2017 NSE 402,209 185.35 7.45 10:23
05-05-2017 NSE 343,774 185.50 6.38 11:11
28-04-2017 NSE 305,512 201.00 6.14 12:31
25-04-2017 NSE 268,207 192.15 5.15 11:29
25-04-2017 NSE 297,732 192.50 5.73 14:54
25-04-2017 NSE 267,793 193.10 5.17 09:15
18-04-2017 BSE 270,330 188.40 5.09 11:16
18-04-2017 NSE 1,124,197 187.00 21.02 09:22
18-04-2017 NSE 1,043,410 190.15 19.84 09:44
17-04-2017 NSE 354,779 180.15 6.39 12:00
17-04-2017 NSE 502,966 180.30 9.07 13:07
17-04-2017 NSE 403,836 180.70 7.3 10:17
17-04-2017 NSE 1,100,166 180.95 19.91 10:55
17-04-2017 NSE 505,714 181.55 9.18 15:25
13-04-2017 NSE 527,194 184.35 9.72 14:34
13-04-2017 NSE 509,696 185.45 9.45 13:40
11-04-2017 NSE 288,646 193.65 5.59 09:37
11-04-2017 NSE 436,922 194.60 8.5 11:46
11-04-2017 NSE 303,255 194.65 5.9 10:33
11-04-2017 NSE 524,148 195.05 10.22 11:30
10-04-2017 NSE 405,186 194.90 7.9 11:00
07-04-2017 NSE 364,784 193.25 7.05 10:22
07-04-2017 NSE 508,237 193.55 9.84 10:35
07-04-2017 NSE 311,827 194.50 6.07 11:15
07-04-2017 NSE 313,209 194.55 6.09 11:38
07-04-2017 NSE 378,660 194.55 7.37 11:44
06-04-2017 NSE 1,244,093 193.80 24.11 15:11
05-04-2017 NSE 300,407 195.30 5.87 09:20
05-04-2017 NSE 540,757 196.85 10.64 09:26
05-04-2017 NSE 354,583 198.25 7.03 14:22
31-03-2017 NSE 332,118 192.40 6.39 09:24
31-03-2017 NSE 410,670 193.65 7.95 09:31
27-03-2017 NSE 326,215 191.05 6.23 10:03
21-03-2017 NSE 422,993 195.00 8.25 09:24
17-03-2017 NSE 279,119 197.85 5.52 09:36
17-03-2017 NSE 355,317 198.90 7.07 09:28
15-03-2017 BSE 450,000 191.25 8.61 13:02
15-03-2017 NSE 267,501 191.80 5.13 09:15
09-03-2017 NSE 367,829 189.50 6.97 10:26
09-03-2017 NSE 308,112 189.65 5.84 10:40
07-03-2017 NSE 520,540 194.75 10.14 10:08
06-03-2017 NSE 252,371 199.30 5.03 09:59
02-03-2017 NSE 299,723 192.55 5.77 09:16
02-03-2017 NSE 403,609 192.60 7.77 09:15
13-02-2017 NSE 1,742,750 185.25 32.28 14:01
03-02-2017 NSE 872,816 194.45 16.97 09:35
02-02-2017 NSE 413,104 196.50 8.12 09:18
27-01-2017 NSE 452,915 190.35 8.62 09:15
27-01-2017 NSE 502,489 191.75 9.64 12:59
27-01-2017 NSE 844,294 192.00 16.21 10:55
25-01-2017 NSE 1,019,875 188.25 19.2 13:16
25-01-2017 NSE 314,746 189.95 5.98 14:56
25-01-2017 NSE 1,428,921 190.00 27.15 15:25
19-01-2017 NSE 415,683 176.20 7.32 14:07
17-01-2017 NSE 331,415 171.85 5.7 10:12
17-01-2017 NSE 658,278 173.55 11.42 09:40
16-01-2017 NSE 311,353 170.70 5.31 09:19
16-01-2017 NSE 1,218,339 172.85 21.06 09:41
16-01-2017 NSE 379,687 173.45 6.59 09:50
13-01-2017 NSE 441,769 172.00 7.6 14:54
13-01-2017 NSE 291,355 172.15 5.02 15:01
13-01-2017 NSE 316,820 173.15 5.49 13:47
11-01-2017 NSE 357,165 171.00 6.11 12:01
11-01-2017 NSE 484,983 172.30 8.36 12:20
11-01-2017 NSE 654,830 173.40 11.35 12:32
11-01-2017 NSE 403,283 174.35 7.03 14:32
11-01-2017 NSE 322,478 174.50 5.63 15:27
11-01-2017 NSE 295,937 174.85 5.17 14:17
11-01-2017 NSE 503,614 175.00 8.81 13:53
11-01-2017 NSE 458,387 175.05 8.02 15:20
11-01-2017 NSE 805,677 175.30 14.12 15:01
10-01-2017 NSE 465,597 164.25 7.65 15:17
10-01-2017 NSE 490,843 165.15 8.11 10:42
03-01-2017 NSE 336,276 157.65 5.3 13:28
28-12-2016 NSE 424,252 154.10 6.54 15:19
26-12-2016 NSE 6,593,904 151.20 99.7 14:42
15-11-2016 NSE 287,714 174.75 5.03 11:47
19-09-2016 BSE 585,163 144.00 8.43 15:51
01-08-2016 NSE 1,340,755 136.00 18.23 14:52
12-07-2016 NSE 709,873 135.50 9.62 11:58
05-07-2016 BSE 1,095,330 124.80 13.67 09:31
20-04-2016 NSE 692,302 101.90 7.05 14:30
04-03-2016 NSE 1,001,133 79.85 7.99 13:51
02-03-2016 NSE 3,383,015 75.00 25.37 13:47
02-03-2016 NSE 1,935,951 75.20 14.56 14:50
23-02-2016 NSE 560,114 68.20 3.82 12:38
06-01-2016 NSE 503,233 80.65 4.06 14:09
17-12-2015 NSE 2,013,595 79.70 16.05 10:50
18-11-2015 BSE 2,479,948 80.70 20.01 09:34
18-11-2015 BSE 630,520 80.75 5.09 09:32
18-11-2015 BSE 1,008,678 81.05 8.18 09:46
27-08-2015 BSE 2,684,503 80.00 21.48 14:49
27-08-2015 BSE 1,650,050 80.85 13.34 11:29
13-05-2015 NSE 395,102 133.00 5.25 12:46
23-04-2015 NSE 505,590 135.05 6.83 12:49
23-04-2015 NSE 509,300 135.50 6.9 11:25
23-04-2015 NSE 495,436 135.50 6.71 11:47
09-04-2015 NSE 506,050 137.10 6.94 12:15
07-04-2015 NSE 587,520 135.00 7.93 10:13
01-04-2015 NSE 536,200 132.30 7.09 14:56
05-03-2015 BSE 510,760 150.00 7.66 12:40
05-03-2015 NSE 445,857 149.90 6.68 11:05
28-02-2015 BSE 500,000 153.50 7.68 13:38
28-02-2015 NSE 1,261,061 152.95 19.29 15:18
26-02-2015 NSE 531,494 149.50 7.95 14:53
26-02-2015 NSE 503,194 149.65 7.53 14:48
26-02-2015 NSE 840,541 150.95 12.69 11:11
26-02-2015 NSE 995,122 151.90 15.12 10:01
26-02-2015 NSE 1,006,200 151.95 15.29 09:51
09-02-2015 NSE 402,302 147.00 5.91 14:45
09-02-2015 NSE 1,516,348 147.15 22.31 09:31
22-01-2015 NSE 604,434 142.00 8.58 12:26
22-01-2015 NSE 504,046 142.00 7.16 13:19
21-01-2015 NSE 600,000 141.70 8.5 11:41
19-01-2015 NSE 551,226 140.00 7.72 12:42
19-01-2015 NSE 385,811 140.00 5.4 13:35
19-01-2015 NSE 504,628 140.15 7.07 11:51
23-12-2014 NSE 502,126 153.70 7.72 12:01
19-12-2014 NSE 2,504,489 155.80 39.02 10:03
19-12-2014 NSE 511,670 155.85 7.97 10:03
28-11-2014 NSE 1,102,806 173.80 19.17 10:35
12-11-2014 NSE 1,151,469 153.10 17.63 11:43
10-11-2014 NSE 514,321 153.35 7.89 10:25
07-11-2014 BSE 750,000 160.00 12 14:04
07-11-2014 NSE 9,381,146 156.10 146.44 15:45
07-11-2014 NSE 314,848 160.15 5.04 14:03
05-11-2014 NSE 8,385,300 156.50 131.23 15:43
13-10-2014 NSE 502,783 151.45 7.61 13:04
30-09-2014 NSE 403,951 159.65 6.45 14:19
17-09-2014 NSE 1,686,332 161.00 27.15 15:23
16-09-2014 NSE 1,172,763 160.40 18.81 15:25
20-08-2014 NSE 1,001,869 180.40 18.07 11:45
01-08-2014 NSE 504,237 189.60 9.56 13:59
23-06-2014 NSE 701,061 164.50 11.53 10:28
23-06-2014 NSE 701,061 164.50 11.53 10:28
06-06-2014 NSE 455,401 167.95 7.65 14:01
06-06-2014 NSE 455,401 167.95 7.65 14:01
05-06-2014 NSE 515,324 166.60 8.59 11:19
05-06-2014 NSE 515,324 166.60 8.59 11:19
04-06-2014 NSE 525,334 159.20 8.36 10:08
04-06-2014 NSE 525,334 159.20 8.36 10:08
03-06-2014 BSE 1,500,000 151.00 22.65 10:41
03-06-2014 BSE 1,500,000 151.00 22.65 10:41
03-06-2014 BSE 400,200 151.35 6.06 09:21
03-06-2014 NSE 602,895 153.85 9.28 12:24
03-06-2014 NSE 602,895 153.85 9.28 12:24
02-06-2014 NSE 503,053 150.00 7.55 11:02
02-06-2014 NSE 503,053 150.00 7.55 11:02
02-06-2014 NSE 1,006,487 150.05 15.1 11:07
02-06-2014 NSE 1,006,487 150.05 15.1 11:07
30-05-2014 NSE 345,247 150.15 5.18 10:18
30-05-2014 NSE 345,247 150.15 5.18 10:18
29-05-2014 BSE 502,225 150.95 7.58 14:24
29-05-2014 BSE 502,225 150.95 7.58 14:24
29-05-2014 BSE 502,387 150.95 7.58 14:24
28-05-2014 BSE 1,300,000 150.00 19.5 12:10
28-05-2014 BSE 1,300,000 150.00 19.5 12:10
27-05-2014 NSE 1,004,125 150.00 15.06 13:01
27-05-2014 NSE 1,004,125 150.00 15.06 13:01
27-05-2014 NSE 1,004,418 150.00 15.07 15:05
27-05-2014 NSE 1,004,418 150.00 15.07 15:05
23-05-2014 NSE 349,254 151.90 5.31 09:59
23-05-2014 NSE 357,717 152.05 5.44 09:59
23-05-2014 NSE 1,109,111 152.10 16.87 10:01
23-05-2014 NSE 921,101 152.10 14.01 10:02
23-05-2014 NSE 378,880 152.25 5.77 09:59
23-05-2014 NSE 372,291 152.30 5.67 09:59
23-05-2014 NSE 411,337 152.60 6.28 10:00
23-05-2014 NSE 662,882 152.70 10.12 10:00
23-05-2014 NSE 336,970 152.75 5.15 09:24
23-05-2014 NSE 800,946 152.75 12.23 10:00
23-05-2014 NSE 426,070 152.75 6.51 10:00
23-05-2014 NSE 642,074 152.75 9.81 10:01
23-05-2014 NSE 686,474 152.80 10.49 10:00
23-05-2014 NSE 984,041 152.80 15.04 10:00
23-05-2014 NSE 676,774 152.80 10.34 10:01
23-05-2014 NSE 433,054 152.80 6.62 10:01
23-05-2014 NSE 331,203 152.85 5.06 09:24
23-05-2014 NSE 896,793 152.85 13.71 10:01
23-05-2014 NSE 330,139 152.90 5.05 09:24
23-05-2014 NSE 440,741 153.05 6.75 09:24
23-05-2014 NSE 517,192 153.10 7.92 09:25
23-05-2014 NSE 519,428 153.20 7.96 09:24
23-05-2014 NSE 538,882 153.70 8.28 09:47
23-05-2014 NSE 331,733 153.80 5.1 09:44
23-05-2014 NSE 765,661 153.85 11.78 09:45
23-05-2014 NSE 659,344 153.85 10.14 09:45
23-05-2014 NSE 479,028 153.85 7.37 09:47
23-05-2014 NSE 824,010 153.90 12.68 09:45
23-05-2014 NSE 572,121 153.90 8.8 09:46
23-05-2014 NSE 817,921 153.90 12.59 09:46
23-05-2014 NSE 846,988 153.90 13.04 09:46
23-05-2014 NSE 373,831 153.90 5.75 09:47
23-05-2014 NSE 564,154 153.90 8.68 09:47
23-05-2014 NSE 665,803 153.90 10.25 09:47
23-05-2014 NSE 422,288 153.95 6.5 09:45
23-05-2014 NSE 857,524 153.95 13.2 09:46
23-05-2014 NSE 546,614 153.95 8.42 09:47
23-05-2014 NSE 385,197 153.95 5.93 09:47
23-05-2014 NSE 695,028 153.95 10.7 09:47
23-05-2014 NSE 673,583 153.95 10.37 09:47
23-05-2014 NSE 722,433 153.95 11.12 09:47
23-05-2014 NSE 426,330 153.95 6.56 09:48
23-05-2014 NSE 352,746 154.00 5.43 09:44
23-05-2014 NSE 348,032 154.00 5.36 09:45
23-05-2014 NSE 745,935 154.00 11.49 09:46
23-05-2014 NSE 601,760 154.00 9.27 09:47
23-05-2014 NSE 381,846 154.00 5.88 09:47
23-05-2014 NSE 641,303 154.00 9.88 09:47
23-05-2014 NSE 540,285 154.30 8.34 09:46
23-05-2014 NSE 482,808 154.30 7.45 09:47
17-04-2014 BSE 473,000 140.70 6.66 14:57
17-04-2014 BSE 473,000 140.70 6.66 14:57
25-03-2014 NSE 507,574 121.20 6.15 11:15
25-03-2014 NSE 507,574 121.20 6.15 11:15
22-03-2014 NSE 650,512 121.20 7.88 12:46
21-03-2014 NSE 1,200,032 123.00 14.76 13:20
21-03-2014 NSE 1,200,032 123.00 14.76 13:20
20-03-2014 BSE 995,231 121.30 12.07 12:15
20-03-2014 BSE 995,231 121.30 12.07 12:15
19-03-2014 NSE 1,447,500 115.60 16.73 09:31
19-03-2014 NSE 778,546 115.60 9 09:31
19-03-2014 NSE 781,567 115.60 9.03 09:31
19-03-2014 NSE 1,447,500 115.60 16.73 09:31
18-03-2014 NSE 775,836 114.90 8.91 10:07
18-03-2014 NSE 770,880 114.90 8.86 10:08
18-03-2014 NSE 772,968 114.90 8.88 10:09
18-03-2014 NSE 837,558 114.95 9.63 10:09
18-03-2014 NSE 831,136 114.95 9.55 10:09
18-03-2014 NSE 837,711 114.95 9.63 10:09
18-03-2014 NSE 839,367 114.95 9.65 10:09
18-03-2014 NSE 762,010 114.95 8.76 10:09
18-03-2014 NSE 801,004 115.00 9.21 10:06
18-03-2014 NSE 768,817 115.00 8.84 10:07
18-03-2014 NSE 760,228 115.00 8.74 10:07
18-03-2014 NSE 820,272 115.00 9.43 10:07
18-03-2014 NSE 825,366 115.00 9.49 10:08
18-03-2014 NSE 804,163 115.00 9.25 10:08
18-03-2014 NSE 851,866 115.00 9.8 10:08
18-03-2014 NSE 774,598 115.00 8.91 10:08
18-03-2014 NSE 788,213 115.00 9.06 10:08
18-03-2014 NSE 865,113 115.00 9.95 10:08
18-03-2014 NSE 856,077 115.00 9.84 10:09
18-03-2014 NSE 765,465 115.00 8.8 10:09
18-03-2014 NSE 760,229 115.00 8.74 10:09
18-03-2014 NSE 775,301 115.00 8.92 10:09
18-03-2014 NSE 843,327 115.00 9.7 10:09
18-03-2014 NSE 770,551 115.00 8.86 10:09
18-03-2014 NSE 839,794 115.00 9.66 10:09
18-03-2014 NSE 824,770 115.00 9.48 10:10
18-03-2014 NSE 765,643 115.05 8.81 10:05
18-03-2014 NSE 765,822 115.05 8.81 10:06
18-03-2014 NSE 772,922 115.05 8.89 10:06
18-03-2014 NSE 760,197 115.05 8.75 10:08
18-03-2014 NSE 751,135 115.10 8.65 10:05
18-03-2014 NSE 751,635 115.10 8.65 10:07
18-03-2014 NSE 761,207 115.65 8.8 12:04
18-03-2014 NSE 761,207 115.65 8.8 12:04
11-03-2014 NSE 1,756,201 119.35 20.96 10:00
11-03-2014 NSE 1,756,201 119.35 20.96 10:00
10-03-2014 NSE 500,101 121.90 6.1 10:06
10-03-2014 NSE 500,101 121.90 6.1 10:06
10-03-2014 NSE 514,981 122.00 6.28 10:44
10-03-2014 NSE 514,981 122.00 6.28 10:44
07-03-2014 NSE 499,927 123.00 6.15 14:35
07-03-2014 NSE 499,927 123.00 6.15 14:35
06-03-2014 BSE 500,000 118.55 5.93 12:41
06-03-2014 BSE 500,000 118.55 5.93 12:41
26-02-2014 NSE 1,325,050 99.05 13.12 14:06
26-02-2014 NSE 1,325,050 99.05 13.12 14:06
26-02-2014 NSE 1,554,500 99.10 15.41 10:40
26-02-2014 NSE 1,554,500 99.10 15.41 10:40
26-02-2014 NSE 1,991,050 99.10 19.73 12:28
26-02-2014 NSE 1,991,050 99.10 19.73 12:28
25-02-2014 NSE 1,000,000 97.70 9.77 10:37
25-02-2014 NSE 1,000,000 97.70 9.77 10:37
25-02-2014 NSE 831,914 97.80 8.14 09:56
25-02-2014 NSE 831,914 97.80 8.14 09:56
25-02-2014 NSE 1,850,924 98.00 18.14 11:47
25-02-2014 NSE 1,850,924 98.00 18.14 11:47
25-02-2014 NSE 2,010,000 98.00 19.7 11:47
25-02-2014 NSE 1,001,000 98.60 9.87 15:05
25-02-2014 NSE 1,001,000 98.60 9.87 15:05
25-02-2014 NSE 1,000,000 98.75 9.88 15:28
25-02-2014 NSE 1,000,000 98.75 9.88 15:28
25-02-2014 NSE 1,002,501 98.90 9.91 15:24
25-02-2014 NSE 1,002,501 98.90 9.91 15:24
24-02-2014 NSE 1,056,811 98.25 10.38 11:25
24-02-2014 NSE 1,056,811 98.25 10.38 11:25
24-02-2014 NSE 1,140,267 98.40 11.22 10:54
24-02-2014 NSE 1,140,267 98.40 11.22 10:54
21-02-2014 NSE 708,295 97.55 6.91 14:41
21-02-2014 NSE 708,295 97.55 6.91 14:41
21-02-2014 NSE 2,369,577 97.85 23.19 13:36
21-02-2014 NSE 2,369,577 97.85 23.19 13:36
07-02-2014 BSE 900,000 105.50 9.5 10:30
07-02-2014 BSE 900,000 105.50 9.5 10:30
06-02-2014 BSE 756,667 104.80 7.93 09:53
06-02-2014 BSE 756,667 104.80 7.93 09:53
06-02-2014 BSE 810,000 105.00 8.51 09:53
06-02-2014 BSE 810,125 105.00 8.51 09:53
06-02-2014 NSE 962,797 104.10 10.02 11:03
06-02-2014 NSE 962,797 104.10 10.02 11:03
06-02-2014 NSE 1,000,000 105.00 10.5 11:34
06-02-2014 NSE 1,000,000 105.00 10.5 11:34
06-02-2014 NSE 700,400 105.00 7.35 12:06
06-02-2014 NSE 700,400 105.00 7.35 12:06
04-02-2014 BSE 900,000 101.00 9.09 12:33
04-02-2014 BSE 900,000 101.00 9.09 12:33
03-02-2014 BSE 600,000 107.00 6.42 10:54
03-02-2014 BSE 600,000 107.00 6.42 10:54
31-01-2014 NSE 605,733 108.70 6.58 11:25
31-01-2014 NSE 605,733 108.70 6.58 11:25
31-01-2014 NSE 606,000 108.90 6.6 11:25
31-01-2014 NSE 606,000 108.90 6.6 11:25
30-01-2014 BSE 500,000 109.00 5.45 10:48
30-01-2014 BSE 500,000 109.00 5.45 10:48
30-01-2014 BSE 487,232 109.05 5.31 10:48
30-01-2014 BSE 487,232 109.05 5.31 10:48
29-01-2014 NSE 688,927 112.00 7.72 13:12
29-01-2014 NSE 688,927 112.00 7.72 13:12
27-01-2014 NSE 479,133 110.50 5.29 12:01
27-01-2014 NSE 479,133 110.50 5.29 12:01
27-01-2014 NSE 764,990 111.00 8.49 13:22
27-01-2014 NSE 764,990 111.00 8.49 13:22
27-01-2014 NSE 680,000 111.00 7.55 14:14
27-01-2014 NSE 682,787 111.00 7.58 14:14
27-01-2014 NSE 501,166 111.95 5.61 09:20
27-01-2014 NSE 501,166 111.95 5.61 09:20
11-09-2013 NSE 892,422 114.80 10.25 15:01
04-09-2013 BSE 743,147 104.75 7.78 09:15
29-08-2013 NSE 505,808 107.65 5.45 15:29
29-08-2013 NSE 732,890 108.00 7.92 15:29
29-08-2013 NSE 561,474 108.00 6.06 15:30
29-05-2013 NSE 469,623 108.80 5.11 09:52
28-05-2013 NSE 803,020 110.00 8.83 12:11
28-05-2013 NSE 500,000 110.00 5.5 12:17
23-05-2013 BSE 800,000 108.25 8.66 11:26
23-05-2013 BSE 998,434 109.00 10.88 12:59
23-05-2013 BSE 2,650,000 109.00 28.89 15:20
23-05-2013 NSE 1,008,000 107.50 10.84 11:49
21-05-2013 BSE 863,636 110.00 9.5 10:41
21-05-2013 NSE 7,345,522 110.00 80.8 10:41
17-05-2013 NSE 500,000 110.00 5.5 14:17
16-05-2013 BSE 1,000,000 108.70 10.87 11:58
15-05-2013 NSE 874,316 108.00 9.44 14:38
15-05-2013 NSE 1,000,000 108.55 10.86 12:35
14-05-2013 NSE 500,787 105.65 5.29 10:20
14-05-2013 NSE 2,102,247 106.30 22.35 12:04
14-05-2013 NSE 1,000,000 106.40 10.64 12:43
09-05-2013 NSE 950,578 103.00 9.79 11:53
08-05-2013 NSE 950,001 103.00 9.79 14:02
08-05-2013 NSE 500,000 103.00 5.15 14:04
22-03-2013 BSE 769,764 88.95 6.85 11:36
26-02-2013 NSE 559,504 103.30 5.78 12:31
17-12-2012 BSE 474,000 122.85 5.82 09:50
10-10-2012 NSE 755,716 116.80 8.83 13:55
10-10-2012 NSE 498,351 117.00 5.83 13:54
05-10-2012 NSE 617,245 100.00 6.17 09:50
21-09-2012 NSE 943,835 118.00 11.14 15:21
12-07-2012 BSE 2,351,734 123.10 28.95 10:23
04-05-2012 NSE 500,055 115.80 5.79 15:05
20-04-2012 NSE 495,828 126.75 6.28 13:19
18-04-2012 NSE 397,231 131.15 5.21 11:48
30-03-2012 NSE 500,000 127.60 6.38 10:50
26-03-2012 NSE 399,232 129.95 5.19 12:56
29-02-2012 NSE 557,728 148.35 8.27 10:53
20-01-2012 NSE 350,215 145.75 5.1 10:32
14-12-2011 NSE 507,156 129.20 6.55 12:57
23-11-2011 NSE 505,579 120.40 6.09 11:28
22-11-2011 NSE 1,002,241 121.70 12.2 11:32
25-10-2011 NSE 660,000 125.45 8.28 15:17
25-10-2011 NSE 700,736 125.45 8.79 15:21
25-10-2011 NSE 430,070 125.50 5.4 14:19
25-10-2011 NSE 455,067 125.70 5.72 14:25
17-10-2011 BSE 432,367 130.65 5.65 09:30
10-10-2011 NSE 400,050 126.80 5.07 10:09
09-08-2011 NSE 511,000 148.00 7.56 10:54
29-07-2011 NSE 335,705 168.90 5.67 14:40
29-07-2011 NSE 500,300 169.25 8.47 09:38
29-07-2011 NSE 301,100 170.00 5.12 09:33
22-07-2011 NSE 339,861 177.00 6.02 13:54
22-07-2011 NSE 970,227 177.00 17.17 13:54
08-07-2011 NSE 500,030 189.90 9.5 10:21
10-06-2011 BSE 1,000,380 184.25 18.43 10:04
18-05-2011 NSE 294,158 196.60 5.78 12:54
09-03-2011 NSE 500,000 212.85 10.64 14:33
02-02-2011 BSE 222,073 231.50 5.14 10:35
02-02-2011 BSE 237,383 231.75 5.5 10:36
02-02-2011 BSE 230,953 231.80 5.35 10:35
02-02-2011 BSE 241,094 231.85 5.59 10:36
02-02-2011 BSE 223,805 231.95 5.19 10:36
02-02-2011 BSE 220,292 231.95 5.11 10:37
02-02-2011 BSE 236,359 232.00 5.48 10:37
02-02-2011 BSE 219,869 232.05 5.1 10:36
02-02-2011 BSE 247,610 232.05 5.75 10:36
02-02-2011 BSE 247,481 232.05 5.74 10:36
02-02-2011 BSE 234,134 232.10 5.43 10:35
02-02-2011 BSE 239,496 232.10 5.56 10:37
02-02-2011 BSE 231,458 232.30 5.38 10:37
02-02-2011 BSE 253,135 232.30 5.88 10:38
02-02-2011 BSE 254,653 232.30 5.92 10:39
02-02-2011 BSE 235,306 232.40 5.47 10:38
02-02-2011 BSE 221,130 232.40 5.14 10:38
02-02-2011 BSE 252,982 232.40 5.88 10:38
02-02-2011 BSE 242,708 232.45 5.64 10:38
02-02-2011 BSE 234,615 232.50 5.45 10:37
02-02-2011 BSE 251,144 232.65 5.84 10:39
02-02-2011 BSE 255,475 232.75 5.95 10:40
02-02-2011 BSE 253,509 232.80 5.9 10:40
02-02-2011 BSE 255,386 232.80 5.95 10:40
02-02-2011 BSE 256,055 232.80 5.96 10:40
02-02-2011 BSE 230,111 232.80 5.36 10:40
02-02-2011 BSE 220,732 232.80 5.14 10:41
02-02-2011 BSE 225,870 233.00 5.26 10:41
02-02-2011 BSE 245,049 233.00 5.71 10:41
02-02-2011 BSE 238,864 233.00 5.57 10:41
02-02-2011 BSE 261,070 233.00 6.08 10:41
02-02-2011 BSE 260,611 233.00 6.07 10:41
02-02-2011 BSE 247,091 233.00 5.76 10:41
02-02-2011 BSE 249,227 233.00 5.81 10:42
02-02-2011 BSE 251,530 233.00 5.86 10:42
02-02-2011 BSE 253,824 233.00 5.91 10:43
02-02-2011 BSE 263,736 233.00 6.15 10:43
02-02-2011 BSE 229,514 233.10 5.35 10:34
02-02-2011 BSE 263,963 233.15 6.15 10:42
02-02-2011 BSE 219,712 233.25 5.12 10:29
02-02-2011 BSE 222,030 233.25 5.18 10:29
02-02-2011 BSE 224,321 233.25 5.23 10:30
02-02-2011 BSE 222,844 233.25 5.2 10:30
02-02-2011 BSE 222,639 233.25 5.19 10:31
02-02-2011 BSE 227,102 233.25 5.3 10:32
02-02-2011 BSE 214,894 233.25 5.01 10:32
02-02-2011 BSE 225,058 233.30 5.25 10:32
02-02-2011 BSE 231,460 233.30 5.4 10:43
02-02-2011 BSE 285,448 233.30 6.66 10:47
02-02-2011 BSE 285,460 233.30 6.66 10:47
02-02-2011 BSE 263,973 233.30 6.16 10:47
02-02-2011 BSE 266,402 233.30 6.22 10:55
02-02-2011 BSE 293,666 233.30 6.85 10:55
02-02-2011 BSE 285,630 233.35 6.67 10:47
02-02-2011 BSE 258,438 233.35 6.03 10:47
02-02-2011 BSE 294,613 233.35 6.87 10:52
02-02-2011 BSE 297,034 233.35 6.93 10:52
02-02-2011 BSE 264,670 233.40 6.18 10:46
02-02-2011 BSE 225,037 233.40 5.25 10:46
02-02-2011 BSE 286,148 233.40 6.68 10:48
02-02-2011 BSE 289,368 233.40 6.75 10:55
02-02-2011 BSE 224,840 233.40 5.25 10:55
02-02-2011 BSE 298,607 233.40 6.97 10:55
02-02-2011 BSE 301,118 233.40 7.03 10:55
02-02-2011 BSE 256,845 233.40 5.99 10:56
02-02-2011 BSE 300,073 233.40 7 10:56
02-02-2011 BSE 291,531 233.40 6.8 10:56
02-02-2011 BSE 242,241 233.40 5.65 10:56
02-02-2011 BSE 253,990 233.40 5.93 11:15
02-02-2011 BSE 255,770 233.40 5.97 11:16
02-02-2011 BSE 296,001 233.40 6.91 11:16
02-02-2011 BSE 223,724 233.45 5.22 10:32
02-02-2011 BSE 262,514 233.45 6.13 10:43
02-02-2011 BSE 284,647 233.45 6.65 10:46
02-02-2011 BSE 277,122 233.45 6.47 10:47
02-02-2011 BSE 263,795 233.45 6.16 10:47
02-02-2011 BSE 268,381 233.45 6.27 10:47
02-02-2011 BSE 270,864 233.50 6.32 10:43
02-02-2011 BSE 238,773 233.50 5.58 10:43
02-02-2011 BSE 257,190 233.50 6.01 10:43
02-02-2011 BSE 270,032 233.50 6.31 10:43
02-02-2011 BSE 266,084 233.50 6.21 10:44
02-02-2011 BSE 236,331 233.50 5.52 10:44
02-02-2011 BSE 277,396 233.50 6.48 10:44
02-02-2011 BSE 265,526 233.50 6.2 10:46
02-02-2011 BSE 278,277 233.50 6.5 10:46
02-02-2011 BSE 285,104 233.50 6.66 10:48
02-02-2011 BSE 215,718 233.50 5.04 10:48
02-02-2011 BSE 298,606 233.50 6.97 10:51
02-02-2011 BSE 290,167 233.50 6.78 10:52
02-02-2011 BSE 247,457 233.50 5.78 10:52
02-02-2011 BSE 236,385 233.50 5.52 10:52
02-02-2011 BSE 297,194 233.50 6.94 10:52
02-02-2011 BSE 295,008 233.50 6.89 10:53
02-02-2011 BSE 219,370 233.50 5.12 10:53
02-02-2011 BSE 254,125 233.50 5.93 10:54
02-02-2011 BSE 299,108 233.50 6.98 10:54
02-02-2011 BSE 235,694 233.50 5.5 10:54
02-02-2011 BSE 248,378 233.50 5.8 10:54
02-02-2011 BSE 254,832 233.50 5.95 10:54
02-02-2011 BSE 240,125 233.50 5.61 10:54
02-02-2011 BSE 276,937 233.55 6.47 10:45
02-02-2011 BSE 259,819 233.55 6.07 10:45
02-02-2011 BSE 256,991 233.55 6 10:45
02-02-2011 BSE 225,026 233.55 5.26 10:45
02-02-2011 BSE 281,221 233.55 6.57 10:49
02-02-2011 BSE 271,672 233.55 6.34 10:49
02-02-2011 BSE 268,482 233.55 6.27 10:51
02-02-2011 BSE 294,298 233.55 6.87 10:51
02-02-2011 BSE 233,308 233.55 5.45 10:51
02-02-2011 BSE 224,436 233.55 5.24 10:51
02-02-2011 BSE 283,275 233.55 6.62 10:51
02-02-2011 BSE 233,316 233.55 5.45 10:51
02-02-2011 BSE 220,738 233.55 5.16 10:51
02-02-2011 BSE 277,097 233.55 6.47 10:56
02-02-2011 BSE 243,230 233.55 5.68 11:01
02-02-2011 BSE 222,314 233.60 5.19 10:43
02-02-2011 BSE 260,691 233.60 6.09 10:44
02-02-2011 BSE 267,410 233.60 6.25 10:44
02-02-2011 BSE 252,708 233.60 5.9 10:44
02-02-2011 BSE 235,300 233.60 5.5 10:47
02-02-2011 BSE 249,852 233.60 5.84 10:50
02-02-2011 BSE 218,103 233.60 5.09 10:54
02-02-2011 BSE 242,781 233.60 5.67 10:54
02-02-2011 BSE 278,231 233.60 6.5 10:56
02-02-2011 BSE 287,080 233.60 6.71 10:57
02-02-2011 BSE 302,876 233.60 7.08 11:00
02-02-2011 BSE 301,601 233.60 7.05 11:00
02-02-2011 BSE 303,175 233.60 7.08 11:00
02-02-2011 BSE 274,099 233.60 6.4 11:01
02-02-2011 BSE 305,230 233.60 7.13 11:01
02-02-2011 BSE 294,808 233.60 6.89 11:01
02-02-2011 BSE 294,047 233.60 6.87 11:02
02-02-2011 BSE 327,948 233.60 7.66 11:16
02-02-2011 BSE 311,197 233.60 7.27 11:16
02-02-2011 BSE 262,617 233.65 6.14 10:43
02-02-2011 BSE 267,835 233.65 6.26 10:45
02-02-2011 BSE 231,472 233.65 5.41 10:53
02-02-2011 BSE 298,000 233.65 6.96 10:53
02-02-2011 BSE 270,970 233.65 6.33 10:53
02-02-2011 BSE 257,410 233.65 6.01 10:53
02-02-2011 BSE 323,376 233.65 7.56 11:13
02-02-2011 BSE 303,339 233.65 7.09 11:14
02-02-2011 BSE 315,842 233.65 7.38 11:14
02-02-2011 BSE 328,591 233.65 7.68 11:14
02-02-2011 BSE 295,550 233.70 6.91 10:59
02-02-2011 BSE 259,058 233.70 6.05 10:59
02-02-2011 BSE 301,280 233.70 7.04 10:59
02-02-2011 BSE 305,069 233.70 7.13 11:02
02-02-2011 BSE 320,011 233.70 7.48 11:08
02-02-2011 BSE 290,259 233.70 6.78 11:11
02-02-2011 BSE 325,131 233.70 7.6 11:12
02-02-2011 BSE 304,723 233.70 7.12 11:13
02-02-2011 BSE 275,654 233.75 6.44 10:44
02-02-2011 BSE 220,701 233.75 5.16 10:49
02-02-2011 BSE 299,977 233.75 7.01 10:53
02-02-2011 BSE 235,628 233.75 5.51 10:53
02-02-2011 BSE 260,806 233.75 6.1 10:53
02-02-2011 BSE 245,389 233.75 5.74 10:57
02-02-2011 BSE 242,186 233.75 5.66 10:57
02-02-2011 BSE 303,383 233.75 7.09 10:58
02-02-2011 BSE 302,707 233.75 7.08 10:58
02-02-2011 BSE 302,009 233.75 7.06 10:59
02-02-2011 BSE 261,578 233.75 6.11 11:00
02-02-2011 BSE 294,225 233.75 6.88 11:01
02-02-2011 BSE 253,161 233.75 5.92 11:02
02-02-2011 BSE 300,167 233.75 7.02 11:02
02-02-2011 BSE 294,732 233.75 6.89 11:02
02-02-2011 BSE 272,480 233.75 6.37 11:02
02-02-2011 BSE 308,461 233.75 7.21 11:03
02-02-2011 BSE 273,552 233.75 6.39 11:03
02-02-2011 BSE 305,953 233.75 7.15 11:03
02-02-2011 BSE 295,098 233.75 6.9 11:04
02-02-2011 BSE 295,661 233.75 6.91 11:04
02-02-2011 BSE 268,197 233.75 6.27 11:04
02-02-2011 BSE 274,022 233.75 6.41 11:04
02-02-2011 BSE 294,019 233.75 6.87 11:04
02-02-2011 BSE 231,181 233.75 5.4 11:05
02-02-2011 BSE 301,107 233.75 7.04 11:13
02-02-2011 BSE 276,700 233.80 6.47 10:45
02-02-2011 BSE 240,766 233.80 5.63 10:46
02-02-2011 BSE 236,443 233.80 5.53 10:46
02-02-2011 BSE 263,347 233.80 6.16 10:46
02-02-2011 BSE 214,732 233.80 5.02 10:50
02-02-2011 BSE 261,492 233.80 6.11 10:50
02-02-2011 BSE 295,327 233.80 6.9 10:50
02-02-2011 BSE 289,292 233.80 6.76 10:50
02-02-2011 BSE 297,330 233.80 6.95 10:57
02-02-2011 BSE 302,450 233.80 7.07 10:57
02-02-2011 BSE 271,507 233.80 6.35 10:57
02-02-2011 BSE 302,450 233.80 7.07 10:57
02-02-2011 BSE 266,762 233.80 6.24 11:05
02-02-2011 BSE 309,709 233.80 7.24 11:05
02-02-2011 BSE 325,457 233.80 7.61 11:10
02-02-2011 BSE 325,062 233.80 7.6 11:10
02-02-2011 BSE 326,339 233.80 7.63 11:11
02-02-2011 BSE 327,794 233.80 7.66 11:11
02-02-2011 BSE 320,918 233.80 7.5 11:11
02-02-2011 BSE 227,508 233.80 5.32 11:11
02-02-2011 BSE 240,585 233.85 5.63 10:49
02-02-2011 BSE 285,897 233.85 6.69 10:49
02-02-2011 BSE 257,087 233.85 6.01 10:49
02-02-2011 BSE 288,291 233.85 6.74 10:49
02-02-2011 BSE 301,390 233.85 7.05 10:58
02-02-2011 BSE 249,907 233.85 5.84 10:58
02-02-2011 BSE 295,303 233.85 6.91 10:59
02-02-2011 BSE 271,741 233.85 6.35 10:59
02-02-2011 BSE 222,675 233.85 5.21 11:02
02-02-2011 BSE 246,890 233.85 5.77 11:03
02-02-2011 BSE 244,213 233.85 5.71 11:05
02-02-2011 BSE 273,712 233.85 6.4 11:05
02-02-2011 BSE 301,778 233.85 7.06 11:05
02-02-2011 BSE 297,219 233.85 6.95 11:05
02-02-2011 BSE 307,649 233.85 7.19 11:06
02-02-2011 BSE 304,275 233.85 7.12 11:06
02-02-2011 BSE 276,836 233.90 6.48 10:59
02-02-2011 BSE 298,075 233.90 6.97 10:59
02-02-2011 BSE 294,082 233.90 6.88 11:08
02-02-2011 BSE 322,194 233.90 7.54 11:08
02-02-2011 BSE 254,935 233.90 5.96 11:09
02-02-2011 BSE 311,611 233.90 7.29 11:09
02-02-2011 BSE 246,134 233.90 5.76 11:10
02-02-2011 BSE 296,902 233.90 6.94 11:10
02-02-2011 BSE 286,815 233.95 6.71 10:59
02-02-2011 BSE 316,780 233.95 7.41 11:08
02-02-2011 BSE 278,132 233.95 6.51 11:08
02-02-2011 BSE 257,876 233.95 6.03 11:08
02-02-2011 BSE 274,560 233.95 6.42 11:09
02-02-2011 BSE 218,052 234.00 5.1 10:49
02-02-2011 BSE 229,627 234.00 5.37 10:49
02-02-2011 BSE 288,992 234.00 6.76 10:49
02-02-2011 BSE 294,908 234.00 6.9 10:49
02-02-2011 BSE 286,723 234.00 6.71 10:49
02-02-2011 BSE 226,129 234.00 5.29 10:49
02-02-2011 BSE 267,965 234.00 6.27 10:59
02-02-2011 BSE 277,187 234.00 6.49 11:06
02-02-2011 BSE 282,539 234.00 6.61 11:06
02-02-2011 BSE 287,846 234.00 6.74 11:06
02-02-2011 BSE 226,376 234.00 5.3 11:06
02-02-2011 BSE 319,152 234.00 7.47 11:06
02-02-2011 BSE 247,751 234.00 5.8 11:07
02-02-2011 BSE 309,488 234.00 7.24 11:07
02-02-2011 BSE 227,546 234.10 5.33 11:07
02-02-2011 NSE 1,773,612 231.50 41.06 10:35
02-02-2011 NSE 1,969,490 231.70 45.63 10:36
02-02-2011 NSE 1,180,826 231.75 27.37 10:36
02-02-2011 NSE 2,008,424 231.80 46.56 10:36
02-02-2011 NSE 1,751,408 231.80 40.6 10:36
02-02-2011 NSE 1,822,419 231.85 42.25 10:36
02-02-2011 NSE 1,882,388 231.85 43.64 10:36
02-02-2011 NSE 1,958,882 231.90 45.43 10:36
02-02-2011 NSE 1,782,599 232.00 41.36 10:36
02-02-2011 NSE 1,671,151 232.00 38.77 10:37
02-02-2011 NSE 2,069,601 232.00 48.01 10:37
02-02-2011 NSE 1,086,168 232.10 25.21 10:37
02-02-2011 NSE 1,718,449 232.10 39.89 10:37
02-02-2011 NSE 1,852,617 232.10 43 10:37
02-02-2011 NSE 2,086,484 232.15 48.44 10:37
02-02-2011 NSE 1,537,583 232.30 35.72 10:36
02-02-2011 NSE 1,958,737 232.35 45.51 10:36
02-02-2011 NSE 2,021,117 232.35 46.96 10:39
02-02-2011 NSE 2,021,217 232.35 46.96 10:39
02-02-2011 NSE 1,094,919 232.40 25.45 09:36
02-02-2011 NSE 1,884,319 232.40 43.79 10:37
02-02-2011 NSE 787,631 232.40 18.3 10:39
02-02-2011 NSE 437,677 232.40 10.17 10:39
02-02-2011 NSE 1,202,010 232.45 27.94 09:41
02-02-2011 NSE 1,098,121 232.45 25.53 09:41
02-02-2011 NSE 1,098,037 232.45 25.52 09:41
02-02-2011 NSE 988,267 232.45 22.97 09:41
02-02-2011 NSE 858,678 232.45 19.96 09:41
02-02-2011 NSE 2,122,557 232.45 49.34 10:38
02-02-2011 NSE 2,064,928 232.45 48 10:39
02-02-2011 NSE 1,074,830 232.50 24.99 09:36
02-02-2011 NSE 879,207 232.50 20.44 09:36
02-02-2011 NSE 1,081,883 232.50 25.15 09:41
02-02-2011 NSE 539,072 232.50 12.53 09:41
02-02-2011 NSE 1,230,719 232.50 28.61 10:37
02-02-2011 NSE 2,015,225 232.50 46.85 10:39
02-02-2011 NSE 1,053,129 232.55 24.49 09:36
02-02-2011 NSE 425,793 232.55 9.9 09:36
02-02-2011 NSE 949,574 232.55 22.08 09:36
02-02-2011 NSE 601,071 232.55 13.98 09:36
02-02-2011 NSE 1,208,770 232.55 28.11 09:41
02-02-2011 NSE 962,682 232.60 22.39 09:36
02-02-2011 NSE 916,447 232.60 21.32 09:36
02-02-2011 NSE 1,065,813 232.60 24.79 09:36
02-02-2011 NSE 1,212,177 232.60 28.2 09:41
02-02-2011 NSE 1,267,176 232.60 29.47 09:41
02-02-2011 NSE 1,250,277 232.60 29.08 09:41
02-02-2011 NSE 1,280,715 232.60 29.79 09:41
02-02-2011 NSE 859,753 232.60 20 09:42
02-02-2011 NSE 1,189,962 232.60 27.68 09:42
02-02-2011 NSE 1,245,995 232.60 28.98 09:42
02-02-2011 NSE 1,253,013 232.60 29.15 09:42
02-02-2011 NSE 989,304 232.60 23.01 09:42
02-02-2011 NSE 412,365 232.60 9.59 10:37
02-02-2011 NSE 661,557 232.65 15.39 09:36
02-02-2011 NSE 1,071,091 232.65 24.92 09:36
02-02-2011 NSE 955,122 232.65 22.22 09:36
02-02-2011 NSE 1,082,651 232.65 25.19 09:40
02-02-2011 NSE 1,278,702 232.65 29.75 09:41
02-02-2011 NSE 862,452 232.65 20.06 09:42
02-02-2011 NSE 864,982 232.70 20.13 09:35
02-02-2011 NSE 848,285 232.70 19.74 09:42
02-02-2011 NSE 941,704 232.75 21.92 09:35
02-02-2011 NSE 994,789 232.75 23.15 09:36
02-02-2011 NSE 773,172 232.75 18 09:42
02-02-2011 NSE 2,163,628 232.75 50.36 10:40
02-02-2011 NSE 1,536,148 232.75 35.75 10:40
02-02-2011 NSE 1,609,322 232.75 37.46 10:40
02-02-2011 NSE 1,025,167 232.80 23.87 09:35
02-02-2011 NSE 1,026,024 232.80 23.89 09:35
02-02-2011 NSE 1,101,976 232.80 25.65 09:37
02-02-2011 NSE 1,188,597 232.80 27.67 09:39
02-02-2011 NSE 691,672 232.80 16.1 09:39
02-02-2011 NSE 1,191,524 232.80 27.74 09:40
02-02-2011 NSE 1,244,391 232.80 28.97 09:42
02-02-2011 NSE 1,272,018 232.80 29.61 09:42
02-02-2011 NSE 1,125,375 232.80 26.2 09:42
02-02-2011 NSE 1,146,669 232.80 26.69 10:40
02-02-2011 NSE 2,159,564 232.80 50.27 10:40
02-02-2011 NSE 990,389 232.85 23.06 09:38
02-02-2011 NSE 1,057,812 232.85 24.63 09:40
02-02-2011 NSE 823,571 232.85 19.18 09:49
02-02-2011 NSE 1,197,850 232.85 27.89 09:49
02-02-2011 NSE 1,976,070 232.85 46.01 10:42
02-02-2011 NSE 424,169 232.90 9.88 09:21
02-02-2011 NSE 350,339 232.90 8.16 09:23
02-02-2011 NSE 476,328 232.90 11.09 09:23
02-02-2011 NSE 490,214 232.90 11.42 09:23
02-02-2011 NSE 510,320 232.90 11.89 09:23
02-02-2011 NSE 958,751 232.90 22.33 09:35
02-02-2011 NSE 1,139,079 232.90 26.53 09:37
02-02-2011 NSE 766,991 232.90 17.86 09:37
02-02-2011 NSE 798,955 232.90 18.61 09:40
02-02-2011 NSE 1,046,494 232.90 24.37 09:44
02-02-2011 NSE 916,721 232.90 21.35 09:49
02-02-2011 NSE 916,711 232.90 21.35 09:49
02-02-2011 NSE 1,406,649 232.90 32.76 09:49
02-02-2011 NSE 915,620 232.90 21.32 09:49
02-02-2011 NSE 1,273,951 232.90 29.67 09:49
02-02-2011 NSE 1,402,379 232.90 32.66 09:49
02-02-2011 NSE 990,440 232.90 23.07 09:49
02-02-2011 NSE 1,756,548 232.90 40.91 10:41
02-02-2011 NSE 1,970,396 232.90 45.89 10:41
02-02-2011 NSE 1,746,348 232.90 40.67 10:42
02-02-2011 NSE 488,599 232.95 11.38 09:22
02-02-2011 NSE 506,299 232.95 11.79 09:23
02-02-2011 NSE 936,410 232.95 21.81 09:34
02-02-2011 NSE 1,169,099 232.95 27.23 09:38
02-02-2011 NSE 2,157,824 232.95 50.27 10:41
02-02-2011 NSE 1,909,059 232.95 44.47 10:41
02-02-2011 NSE 313,014 233.00 7.29 09:21
02-02-2011 NSE 408,975 233.00 9.53 09:22
02-02-2011 NSE 454,284 233.00 10.58 09:22
02-02-2011 NSE 225,450 233.00 5.25 09:22
02-02-2011 NSE 485,605 233.00 11.31 09:22
02-02-2011 NSE 349,147 233.00 8.14 09:22
02-02-2011 NSE 283,280 233.00 6.6 09:22
02-02-2011 NSE 498,746 233.00 11.62 09:23
02-02-2011 NSE 501,412 233.00 11.68 09:23
02-02-2011 NSE 939,568 233.00 21.89 09:34
02-02-2011 NSE 999,628 233.00 23.29 09:38
02-02-2011 NSE 1,221,523 233.00 28.46 09:40
02-02-2011 NSE 1,069,254 233.00 24.91 09:43
02-02-2011 NSE 1,317,105 233.00 30.69 09:48
02-02-2011 NSE 748,553 233.00 17.44 09:48
02-02-2011 NSE 1,191,575 233.00 27.76 09:49
02-02-2011 NSE 1,311,756 233.00 30.56 10:35
02-02-2011 NSE 2,114,178 233.00 49.26 10:42
02-02-2011 NSE 2,144,732 233.00 49.97 10:42
02-02-2011 NSE 2,229,520 233.00 51.95 10:42
02-02-2011 NSE 2,233,933 233.00 52.05 10:42
02-02-2011 NSE 1,696,902 233.00 39.54 10:42
02-02-2011 NSE 2,244,249 233.00 52.29 10:43
02-02-2011 NSE 2,293,566 233.00 53.44 10:43
02-02-2011 NSE 2,301,996 233.00 53.64 10:43
02-02-2011 NSE 2,314,898 233.00 53.94 10:43
02-02-2011 NSE 441,446 233.05 10.29 09:22
02-02-2011 NSE 348,846 233.05 8.13 09:22
02-02-2011 NSE 475,937 233.05 11.09 09:22
02-02-2011 NSE 523,550 233.05 12.2 09:23
02-02-2011 NSE 876,813 233.05 20.43 09:34
02-02-2011 NSE 1,005,854 233.05 23.44 09:38
02-02-2011 NSE 1,200,980 233.05 27.99 09:39
02-02-2011 NSE 941,202 233.05 21.93 09:39
02-02-2011 NSE 1,243,477 233.05 28.98 09:44
02-02-2011 NSE 973,213 233.05 22.68 09:48
02-02-2011 NSE 1,329,244 233.05 30.98 09:55
02-02-2011 NSE 2,108,830 233.05 49.15 10:42
02-02-2011 NSE 477,447 233.10 11.13 09:22
02-02-2011 NSE 493,077 233.10 11.49 09:23
02-02-2011 NSE 532,735 233.10 12.42 09:24
02-02-2011 NSE 970,952 233.10 22.63 09:34
02-02-2011 NSE 888,493 233.10 20.71 09:44
02-02-2011 NSE 1,341,910 233.10 31.28 09:44
02-02-2011 NSE 1,262,172 233.10 29.42 09:46
02-02-2011 NSE 895,337 233.10 20.87 09:50
02-02-2011 NSE 918,909 233.10 21.42 09:50
02-02-2011 NSE 1,277,905 233.10 29.79 09:50
02-02-2011 NSE 1,365,809 233.10 31.84 09:50
02-02-2011 NSE 1,276,579 233.10 29.76 09:50
02-02-2011 NSE 1,462,043 233.10 34.08 09:55
02-02-2011 NSE 290,174 233.10 6.76 09:55
02-02-2011 NSE 932,519 233.10 21.74 09:55
02-02-2011 NSE 1,345,398 233.10 31.36 09:55
02-02-2011 NSE 1,259,590 233.10 29.36 09:55
02-02-2011 NSE 1,549,672 233.10 36.12 10:09
02-02-2011 NSE 289,115 233.15 6.74 09:19
02-02-2011 NSE 284,777 233.15 6.64 09:19
02-02-2011 NSE 423,574 233.15 9.88 09:21
02-02-2011 NSE 350,088 233.15 8.16 09:21
02-02-2011 NSE 431,313 233.15 10.06 09:22
02-02-2011 NSE 563,606 233.15 13.14 09:25
02-02-2011 NSE 1,157,491 233.15 26.99 09:38
02-02-2011 NSE 369,116 233.15 8.61 09:45
02-02-2011 NSE 1,317,283 233.15 30.71 09:46
02-02-2011 NSE 1,302,515 233.15 30.37 09:46
02-02-2011 NSE 431,521 233.15 10.06 09:46
02-02-2011 NSE 917,545 233.15 21.39 09:50
02-02-2011 NSE 1,402,177 233.15 32.69 09:50
02-02-2011 NSE 1,569,422 233.15 36.59 10:02
02-02-2011 NSE 1,229,820 233.15 28.67 10:08
02-02-2011 NSE 284,003 233.20 6.62 09:19
02-02-2011 NSE 286,357 233.20 6.68 09:19
02-02-2011 NSE 400,960 233.20 9.35 09:21
02-02-2011 NSE 553,846 233.20 12.92 09:24
02-02-2011 NSE 774,958 233.20 18.07 09:38
02-02-2011 NSE 434,538 233.20 10.13 09:39
02-02-2011 NSE 824,689 233.20 19.23 09:39
02-02-2011 NSE 913,216 233.20 21.3 09:48
02-02-2011 NSE 997,314 233.20 23.26 09:51
02-02-2011 NSE 1,483,150 233.20 34.59 09:56
02-02-2011 NSE 1,060,885 233.20 24.74 09:56
02-02-2011 NSE 266,390 233.20 6.21 10:08
02-02-2011 NSE 1,533,782 233.20 35.77 10:08
02-02-2011 NSE 1,778,047 233.20 41.46 10:34
02-02-2011 NSE 224,595 233.25 5.24 09:18
02-02-2011 NSE 235,878 233.25 5.5 09:19
02-02-2011 NSE 349,402 233.25 8.15 09:21
02-02-2011 NSE 309,881 233.25 7.23 09:21
02-02-2011 NSE 503,600 233.25 11.75 09:23
02-02-2011 NSE 450,981 233.25 10.52 09:23
02-02-2011 NSE 541,841 233.25 12.64 09:24
02-02-2011 NSE 541,540 233.25 12.63 09:24
02-02-2011 NSE 859,120 233.25 20.04 09:34
02-02-2011 NSE 1,153,115 233.25 26.9 09:38
02-02-2011 NSE 1,358,215 233.25 31.68 09:46
02-02-2011 NSE 1,333,998 233.25 31.12 09:47
02-02-2011 NSE 1,337,228 233.25 31.19 09:51
02-02-2011 NSE 251,963 233.25 5.88 09:52
02-02-2011 NSE 1,055,329 233.25 24.62 09:53
02-02-2011 NSE 1,295,646 233.25 30.22 09:53
02-02-2011 NSE 1,302,784 233.25 30.39 09:53
02-02-2011 NSE 1,422,645 233.25 33.18 09:53
02-02-2011 NSE 1,426,704 233.25 33.28 09:54
02-02-2011 NSE 1,463,657 233.25 34.14 09:55
02-02-2011 NSE 1,341,191 233.25 31.28 09:55
02-02-2011 NSE 1,480,778 233.25 34.54 09:56
02-02-2011 NSE 1,075,854 233.25 25.09 09:56
02-02-2011 NSE 1,446,135 233.25 33.73 09:56
02-02-2011 NSE 692,279 233.25 16.15 10:02
02-02-2011 NSE 1,627,232 233.25 37.96 10:09
02-02-2011 NSE 1,861,997 233.25 43.43 10:33
02-02-2011 NSE 1,827,870 233.25 42.64 10:33
02-02-2011 NSE 545,406 233.25 12.72 10:33
02-02-2011 NSE 1,875,236 233.25 43.74 10:34
02-02-2011 NSE 1,795,832 233.25 41.89 10:34
02-02-2011 NSE 235,204 233.30 5.49 09:18
02-02-2011 NSE 285,274 233.30 6.66 09:19
02-02-2011 NSE 369,782 233.30 8.63 09:24
02-02-2011 NSE 531,017 233.30 12.39 09:24
02-02-2011 NSE 549,366 233.30 12.82 09:24
02-02-2011 NSE 547,275 233.30 12.77 09:25
02-02-2011 NSE 555,731 233.30 12.97 09:25
02-02-2011 NSE 557,432 233.30 13 09:25
02-02-2011 NSE 542,582 233.30 12.66 09:25
02-02-2011 NSE 509,848 233.30 11.89 09:25
02-02-2011 NSE 1,145,809 233.30 26.73 09:39
02-02-2011 NSE 1,319,472 233.30 30.78 09:45
02-02-2011 NSE 1,055,588 233.30 24.63 09:45
02-02-2011 NSE 1,314,245 233.30 30.66 09:45
02-02-2011 NSE 1,344,056 233.30 31.36 09:45
02-02-2011 NSE 1,245,192 233.30 29.05 09:45
02-02-2011 NSE 1,283,007 233.30 29.93 09:46
02-02-2011 NSE 1,165,684 233.30 27.2 09:47
02-02-2011 NSE 1,126,427 233.30 26.28 09:47
02-02-2011 NSE 1,421,825 233.30 33.17 09:51
02-02-2011 NSE 1,446,739 233.30 33.75 09:54
02-02-2011 NSE 1,505,206 233.30 35.12 10:02
02-02-2011 NSE 1,608,274 233.30 37.52 10:02
02-02-2011 NSE 1,626,391 233.30 37.94 10:02
02-02-2011 NSE 1,719,989 233.30 40.13 10:33
02-02-2011 NSE 1,854,186 233.30 43.26 10:33
02-02-2011 NSE 442,762 233.35 10.33 09:23
02-02-2011 NSE 534,826 233.35 12.48 09:24
02-02-2011 NSE 519,950 233.35 12.13 09:24
02-02-2011 NSE 458,096 233.35 10.69 09:25
02-02-2011 NSE 568,295 233.35 13.26 09:25
02-02-2011 NSE 520,331 233.35 12.14 09:25
02-02-2011 NSE 897,706 233.35 20.95 09:34
02-02-2011 NSE 819,262 233.35 19.12 09:34
02-02-2011 NSE 1,248,399 233.35 29.13 09:46
02-02-2011 NSE 1,364,428 233.35 31.84 09:47
02-02-2011 NSE 1,430,050 233.35 33.37 09:52
02-02-2011 NSE 1,438,252 233.35 33.56 09:52
02-02-2011 NSE 1,224,041 233.35 28.56 09:52
02-02-2011 NSE 1,447,358 233.35 33.77 09:53
02-02-2011 NSE 1,444,014 233.35 33.7 09:53
02-02-2011 NSE 1,430,746 233.35 33.39 09:54
02-02-2011 NSE 923,643 233.35 21.55 09:54
02-02-2011 NSE 923,493 233.35 21.55 09:54
02-02-2011 NSE 1,060,984 233.35 24.76 09:54
02-02-2011 NSE 1,456,700 233.35 33.99 09:55
02-02-2011 NSE 1,225,286 233.35 28.59 09:57
02-02-2011 NSE 1,603,511 233.35 37.42 10:01
02-02-2011 NSE 1,336,809 233.35 31.19 10:01
02-02-2011 NSE 1,157,877 233.35 27.02 10:30
02-02-2011 NSE 1,840,964 233.35 42.96 10:30
02-02-2011 NSE 1,222,774 233.35 28.53 10:30
02-02-2011 NSE 1,394,938 233.35 32.55 10:30
02-02-2011 NSE 1,634,022 233.35 38.13 10:30
02-02-2011 NSE 1,501,920 233.35 35.05 10:30
02-02-2011 NSE 1,731,758 233.35 40.41 10:30
02-02-2011 NSE 1,453,930 233.35 33.93 10:30
02-02-2011 NSE 1,857,721 233.35 43.35 10:33
02-02-2011 NSE 1,838,886 233.35 42.91 10:33
02-02-2011 NSE 254,674 233.35 5.94 10:44
02-02-2011 NSE 2,036,902 233.35 47.53 10:44
02-02-2011 NSE 2,288,858 233.35 53.41 10:44
02-02-2011 NSE 2,360,449 233.35 55.08 10:44
02-02-2011 NSE 2,357,153 233.35 55 10:44
02-02-2011 NSE 1,846,962 233.35 43.1 10:46
02-02-2011 NSE 2,145,075 233.35 50.06 10:46
02-02-2011 NSE 2,513,385 233.35 58.65 10:46
02-02-2011 NSE 3,066,135 233.35 71.55 11:15
02-02-2011 NSE 293,033 233.40 6.84 09:19
02-02-2011 NSE 522,365 233.40 12.19 09:24
02-02-2011 NSE 532,358 233.40 12.43 09:24
02-02-2011 NSE 391,940 233.40 9.15 09:25
02-02-2011 NSE 787,464 233.40 18.38 09:33
02-02-2011 NSE 866,460 233.40 20.22 09:33
02-02-2011 NSE 877,485 233.40 20.48 09:34
02-02-2011 NSE 1,333,980 233.40 31.14 09:45
02-02-2011 NSE 1,173,538 233.40 27.39 09:45
02-02-2011 NSE 1,044,792 233.40 24.39 09:45
02-02-2011 NSE 1,210,850 233.40 28.26 09:45
02-02-2011 NSE 1,332,422 233.40 31.1 09:45
02-02-2011 NSE 1,345,376 233.40 31.4 09:47
02-02-2011 NSE 1,349,772 233.40 31.5 09:47
02-02-2011 NSE 1,273,868 233.40 29.73 09:52
02-02-2011 NSE 1,158,187 233.40 27.03 09:57
02-02-2011 NSE 1,583,444 233.40 36.96 10:00
02-02-2011 NSE 1,016,383 233.40 23.72 10:01
02-02-2011 NSE 1,626,350 233.40 37.96 10:03
02-02-2011 NSE 1,327,830 233.40 30.99 10:07
02-02-2011 NSE 1,787,273 233.40 41.71 10:30
02-02-2011 NSE 1,519,999 233.40 35.48 10:30
02-02-2011 NSE 1,192,186 233.40 27.83 10:30
02-02-2011 NSE 1,837,424 233.40 42.89 10:30
02-02-2011 NSE 1,304,278 233.40 30.44 10:32
02-02-2011 NSE 1,817,942 233.40 42.43 10:32
02-02-2011 NSE 2,341,750 233.40 54.66 10:43
02-02-2011 NSE 2,339,840 233.40 54.61 10:43
02-02-2011 NSE 2,333,534 233.40 54.46 10:43
02-02-2011 NSE 603,352 233.40 14.08 10:44
02-02-2011 NSE 1,722,987 233.40 40.21 10:46
02-02-2011 NSE 2,104,427 233.40 49.12 10:52
02-02-2011 NSE 2,663,365 233.40 62.16 10:52
02-02-2011 NSE 2,676,932 233.40 62.48 10:52
02-02-2011 NSE 3,051,410 233.40 71.22 11:15
02-02-2011 NSE 2,853,501 233.40 66.6 11:15
02-02-2011 NSE 539,772 233.45 12.6 09:24
02-02-2011 NSE 845,016 233.45 19.73 09:33
02-02-2011 NSE 844,952 233.45 19.73 09:33
02-02-2011 NSE 766,260 233.45 17.89 09:34
02-02-2011 NSE 1,025,656 233.45 23.94 09:45
02-02-2011 NSE 1,167,284 233.45 27.25 09:45
02-02-2011 NSE 1,276,118 233.45 29.79 09:45
02-02-2011 NSE 1,200,855 233.45 28.03 09:54
02-02-2011 NSE 1,394,007 233.45 32.54 09:57
02-02-2011 NSE 1,523,137 233.45 35.56 10:05
02-02-2011 NSE 518,703 233.45 12.11 10:06
02-02-2011 NSE 1,993,093 233.45 46.53 10:44
02-02-2011 NSE 2,381,550 233.45 55.6 10:44
02-02-2011 NSE 1,894,201 233.45 44.22 10:44
02-02-2011 NSE 2,517,896 233.45 58.78 10:46
02-02-2011 NSE 1,958,571 233.45 45.72 10:47
02-02-2011 NSE 2,234,366 233.45 52.16 10:48
02-02-2011 NSE 2,569,062 233.45 59.97 10:52
02-02-2011 NSE 1,150,847 233.45 26.87 10:53
02-02-2011 NSE 2,710,689 233.45 63.28 10:55
02-02-2011 NSE 2,251,130 233.45 52.55 10:55
02-02-2011 NSE 2,521,212 233.45 58.86 10:55
02-02-2011 NSE 2,590,081 233.45 60.47 10:55
02-02-2011 NSE 3,070,723 233.45 71.69 11:15
02-02-2011 NSE 2,647,644 233.45 61.81 11:15
02-02-2011 NSE 405,063 233.50 9.46 09:21
02-02-2011 NSE 319,045 233.50 7.45 09:33
02-02-2011 NSE 882,464 233.50 20.61 09:33
02-02-2011 NSE 839,555 233.50 19.6 09:33
02-02-2011 NSE 887,621 233.50 20.73 09:33
02-02-2011 NSE 1,486,301 233.50 34.71 09:57
02-02-2011 NSE 258,634 233.50 6.04 09:57
02-02-2011 NSE 1,433,266 233.50 33.47 09:57
02-02-2011 NSE 1,566,898 233.50 36.59 10:00
02-02-2011 NSE 854,605 233.50 19.96 10:00
02-02-2011 NSE 1,524,161 233.50 35.59 10:01
02-02-2011 NSE 1,611,727 233.50 37.63 10:04
02-02-2011 NSE 1,629,112 233.50 38.04 10:05
02-02-2011 NSE 1,614,487 233.50 37.7 10:05
02-02-2011 NSE 1,364,659 233.50 31.86 10:06
02-02-2011 NSE 1,700,907 233.50 39.72 10:32
02-02-2011 NSE 1,808,844 233.50 42.24 10:32
02-02-2011 NSE 1,699,167 233.50 39.68 10:32
02-02-2011 NSE 2,483,604 233.50 57.99 10:45
02-02-2011 NSE 2,561,105 233.50 59.8 10:48
02-02-2011 NSE 2,561,105 233.50 59.8 10:48
02-02-2011 NSE 2,537,704 233.50 59.26 10:52
02-02-2011 NSE 2,484,164 233.50 58.01 10:54
02-02-2011 NSE 2,369,392 233.50 55.33 10:55
02-02-2011 NSE 2,706,077 233.50 63.19 10:55
02-02-2011 NSE 2,521,820 233.50 58.88 10:55
02-02-2011 NSE 2,043,447 233.50 47.71 10:55
02-02-2011 NSE 744,815 233.50 17.39 10:55
02-02-2011 NSE 2,774,173 233.50 64.78 11:15
02-02-2011 NSE 2,277,437 233.50 53.18 11:15
02-02-2011 NSE 2,890,316 233.50 67.49 11:16
02-02-2011 NSE 2,716,822 233.50 63.44 11:17
02-02-2011 NSE 227,697 233.55 5.32 09:19
02-02-2011 NSE 272,238 233.55 6.36 09:20
02-02-2011 NSE 324,418 233.55 7.58 09:20
02-02-2011 NSE 327,092 233.55 7.64 09:20
02-02-2011 NSE 394,916 233.55 9.22 09:21
02-02-2011 NSE 388,536 233.55 9.07 09:21
02-02-2011 NSE 736,271 233.55 17.2 09:29
02-02-2011 NSE 891,182 233.55 20.81 09:33
02-02-2011 NSE 1,319,942 233.55 30.83 09:57
02-02-2011 NSE 1,583,917 233.55 36.99 10:00
02-02-2011 NSE 1,433,774 233.55 33.49 10:05
02-02-2011 NSE 1,402,382 233.55 32.75 10:05
02-02-2011 NSE 2,393,348 233.55 55.9 10:46
02-02-2011 NSE 1,957,247 233.55 45.71 10:48
02-02-2011 NSE 2,295,013 233.55 53.6 10:55
02-02-2011 NSE 2,728,395 233.55 63.72 10:56
02-02-2011 NSE 372,094 233.55 8.69 11:16
02-02-2011 NSE 2,837,225 233.55 66.26 11:16
02-02-2011 NSE 589,175 233.60 13.76 09:26
02-02-2011 NSE 601,150 233.60 14.04 09:32
02-02-2011 NSE 912,638 233.60 21.32 09:33
02-02-2011 NSE 964,963 233.60 22.54 09:58
02-02-2011 NSE 1,388,883 233.60 32.44 10:03
02-02-2011 NSE 1,209,294 233.60 28.25 10:03
02-02-2011 NSE 1,615,372 233.60 37.74 10:03
02-02-2011 NSE 367,548 233.60 8.59 10:04
02-02-2011 NSE 977,540 233.60 22.84 10:05
02-02-2011 NSE 2,471,923 233.60 57.74 10:47
02-02-2011 NSE 2,561,460 233.60 59.84 10:48
02-02-2011 NSE 1,863,766 233.60 43.54 10:48
02-02-2011 NSE 2,240,325 233.60 52.33 10:48
02-02-2011 NSE 725,219 233.60 16.94 10:49
02-02-2011 NSE 2,348,460 233.60 54.86 10:49
02-02-2011 NSE 2,238,829 233.60 52.3 10:50
02-02-2011 NSE 2,656,586 233.60 62.06 10:50
02-02-2011 NSE 2,023,673 233.60 47.27 10:51
02-02-2011 NSE 2,691,250 233.60 62.87 10:51
02-02-2011 NSE 2,483,726 233.60 58.02 10:51
02-02-2011 NSE 2,659,678 233.60 62.13 10:52
02-02-2011 NSE 2,414,095 233.60 56.39 10:53
02-02-2011 NSE 2,092,255 233.60 48.88 10:53
02-02-2011 NSE 2,681,217 233.60 62.63 10:54
02-02-2011 NSE 2,738,852 233.60 63.98 10:58
02-02-2011 NSE 2,050,121 233.60 47.89 11:02
02-02-2011 NSE 3,032,107 233.60 70.83 11:12
02-02-2011 NSE 3,058,862 233.60 71.46 11:12
02-02-2011 NSE 2,908,676 233.60 67.95 11:12
02-02-2011 NSE 3,067,067 233.60 71.65 11:12
02-02-2011 NSE 2,892,617 233.60 67.57 11:12
02-02-2011 NSE 3,048,728 233.60 71.22 11:13
02-02-2011 NSE 1,703,918 233.60 39.8 11:14
02-02-2011 NSE 2,314,434 233.60 54.07 11:14
02-02-2011 NSE 2,816,927 233.60 65.8 11:15
02-02-2011 NSE 228,483 233.65 5.34 09:20
02-02-2011 NSE 349,355 233.65 8.16 09:20
02-02-2011 NSE 385,158 233.65 9 09:21
02-02-2011 NSE 220,248 233.65 5.15 09:26
02-02-2011 NSE 1,450,651 233.65 33.89 10:00
02-02-2011 NSE 1,263,940 233.65 29.53 10:00
02-02-2011 NSE 1,583,813 233.65 37.01 10:00
02-02-2011 NSE 2,703,955 233.65 63.18 10:53
02-02-2011 NSE 2,706,685 233.65 63.24 10:53
02-02-2011 NSE 1,503,686 233.65 35.13 10:59
02-02-2011 NSE 2,753,548 233.65 64.34 10:59
02-02-2011 NSE 699,061 233.65 16.33 11:11
02-02-2011 NSE 279,772 233.70 6.54 09:20
02-02-2011 NSE 352,893 233.70 8.25 09:20
02-02-2011 NSE 810,547 233.70 18.94 09:30
02-02-2011 NSE 2,523,953 233.70 58.98 10:53
02-02-2011 NSE 2,627,598 233.70 61.41 10:53
02-02-2011 NSE 2,590,533 233.70 60.54 10:56
02-02-2011 NSE 2,636,722 233.70 61.62 10:56
02-02-2011 NSE 755,940 233.70 17.67 10:57
02-02-2011 NSE 1,344,581 233.70 31.42 11:00
02-02-2011 NSE 2,801,290 233.70 65.47 11:00
02-02-2011 NSE 2,039,414 233.70 47.66 11:00
02-02-2011 NSE 2,347,962 233.70 54.87 11:00
02-02-2011 NSE 932,479 233.70 21.79 11:02
02-02-2011 NSE 2,771,481 233.70 64.77 11:02
02-02-2011 NSE 2,112,852 233.70 49.38 11:10
02-02-2011 NSE 2,791,831 233.70 65.25 11:10
02-02-2011 NSE 2,687,932 233.70 62.82 11:10
02-02-2011 NSE 1,717,340 233.70 40.13 11:10
02-02-2011 NSE 2,738,988 233.70 64.01 11:10
02-02-2011 NSE 774,212 233.75 18.1 09:29
02-02-2011 NSE 858,665 233.75 20.07 09:31
02-02-2011 NSE 840,708 233.75 19.65 09:31
02-02-2011 NSE 670,610 233.75 15.68 09:31
02-02-2011 NSE 1,508,784 233.75 35.27 09:58
02-02-2011 NSE 2,465,423 233.75 57.63 10:44
02-02-2011 NSE 1,968,163 233.75 46.01 10:45
02-02-2011 NSE 2,581,051 233.75 60.33 10:49
02-02-2011 NSE 2,247,489 233.75 52.54 10:49
02-02-2011 NSE 2,250,579 233.75 52.61 10:49
02-02-2011 NSE 2,286,804 233.75 53.45 10:56
02-02-2011 NSE 2,512,586 233.75 58.73 10:57
02-02-2011 NSE 2,773,191 233.75 64.82 10:58
02-02-2011 NSE 2,183,297 233.75 51.03 10:58
02-02-2011 NSE 2,663,893 233.75 62.27 11:00
02-02-2011 NSE 2,805,506 233.75 65.58 11:01
02-02-2011 NSE 2,800,479 233.75 65.46 11:01
02-02-2011 NSE 1,687,760 233.75 39.45 11:01
02-02-2011 NSE 2,817,823 233.75 65.87 11:02
02-02-2011 NSE 2,087,961 233.75 48.81 11:02
02-02-2011 NSE 2,175,767 233.75 50.86 11:04
02-02-2011 NSE 2,015,075 233.75 47.1 11:04
02-02-2011 NSE 323,122 233.75 7.55 11:04
02-02-2011 NSE 240,432 233.75 5.62 11:08
02-02-2011 NSE 2,313,941 233.75 54.09 11:10
02-02-2011 NSE 3,038,226 233.75 71.02 11:13
02-02-2011 NSE 2,790,715 233.75 65.23 11:13
02-02-2011 NSE 488,395 233.80 11.42 09:29
02-02-2011 NSE 779,923 233.80 18.23 09:30
02-02-2011 NSE 599,419 233.80 14.01 09:31
02-02-2011 NSE 864,848 233.80 20.22 09:31
02-02-2011 NSE 1,490,452 233.80 34.85 09:57
02-02-2011 NSE 1,074,888 233.80 25.13 09:57
02-02-2011 NSE 1,075,882 233.80 25.15 09:58
02-02-2011 NSE 1,371,350 233.80 32.06 09:58
02-02-2011 NSE 964,082 233.80 22.54 09:58
02-02-2011 NSE 1,483,056 233.80 34.67 09:58
02-02-2011 NSE 1,534,216 233.80 35.87 09:59
02-02-2011 NSE 1,160,818 233.80 27.14 09:59
02-02-2011 NSE 1,114,823 233.80 26.06 09:59
02-02-2011 NSE 1,490,903 233.80 34.86 10:00
02-02-2011 NSE 1,240,359 233.80 29 10:00
02-02-2011 NSE 1,531,207 233.80 35.8 10:00
02-02-2011 NSE 2,503,589 233.80 58.53 10:45
02-02-2011 NSE 1,454,199 233.80 34 10:45
02-02-2011 NSE 2,066,287 233.80 48.31 10:49
02-02-2011 NSE 793,291 233.80 18.55 10:50
02-02-2011 NSE 2,604,296 233.80 60.89 10:57
02-02-2011 NSE 2,734,464 233.80 63.93 10:57
02-02-2011 NSE 2,732,928 233.80 63.9 10:57
02-02-2011 NSE 1,294,076 233.80 30.26 10:57
02-02-2011 NSE 1,970,791 233.80 46.08 10:57
02-02-2011 NSE 2,561,854 233.80 59.9 10:59
02-02-2011 NSE 980,086 233.80 22.91 11:02
02-02-2011 NSE 2,050,464 233.80 47.94 11:03
02-02-2011 NSE 2,882,407 233.80 67.39 11:09
02-02-2011 NSE 235,617 233.80 5.51 11:09
02-02-2011 NSE 1,717,397 233.80 40.15 11:09
02-02-2011 NSE 3,043,565 233.80 71.16 11:09
02-02-2011 NSE 2,987,193 233.80 69.84 11:09
02-02-2011 NSE 2,335,408 233.80 54.6 11:09
02-02-2011 NSE 741,403 233.85 17.34 09:29
02-02-2011 NSE 749,195 233.85 17.52 09:29
02-02-2011 NSE 763,568 233.85 17.86 09:29
02-02-2011 NSE 1,411,801 233.85 33.01 09:57
02-02-2011 NSE 1,517,112 233.85 35.48 09:58
02-02-2011 NSE 1,393,052 233.85 32.58 09:59
02-02-2011 NSE 1,540,749 233.85 36.03 09:59
02-02-2011 NSE 1,634,303 233.85 38.22 10:49
02-02-2011 NSE 2,753,965 233.85 64.4 10:57
02-02-2011 NSE 2,757,470 233.85 64.48 10:58
02-02-2011 NSE 2,810,349 233.85 65.72 11:01
02-02-2011 NSE 2,823,186 233.85 66.02 11:03
02-02-2011 NSE 348,602 233.85 8.15 11:03
02-02-2011 NSE 2,583,464 233.85 60.41 11:03
02-02-2011 NSE 2,836,221 233.85 66.33 11:03
02-02-2011 NSE 1,737,360 233.85 40.63 11:04
02-02-2011 NSE 2,835,767 233.85 66.31 11:04
02-02-2011 NSE 1,860,314 233.85 43.5 11:04
02-02-2011 NSE 3,009,846 233.85 70.39 11:09
02-02-2011 NSE 561,390 233.90 13.13 09:26
02-02-2011 NSE 449,746 233.90 10.52 09:26
02-02-2011 NSE 623,814 233.90 14.59 09:26
02-02-2011 NSE 581,984 233.90 13.61 09:26
02-02-2011 NSE 761,098 233.90 17.8 09:29
02-02-2011 NSE 686,195 233.90 16.05 09:29
02-02-2011 NSE 795,329 233.90 18.6 09:30
02-02-2011 NSE 821,188 233.90 19.21 09:30
02-02-2011 NSE 770,863 233.90 18.03 09:30
02-02-2011 NSE 789,896 233.90 18.48 09:31
02-02-2011 NSE 1,245,914 233.90 29.14 09:58
02-02-2011 NSE 1,286,206 233.90 30.08 09:59
02-02-2011 NSE 1,467,661 233.90 34.33 09:59
02-02-2011 NSE 2,234,849 233.90 52.27 10:49
02-02-2011 NSE 1,937,030 233.90 45.31 10:57
02-02-2011 NSE 563,300 233.90 13.18 10:57
02-02-2011 NSE 2,782,593 233.90 65.08 10:59
02-02-2011 NSE 2,396,418 233.90 56.05 11:04
02-02-2011 NSE 2,666,059 233.90 62.36 11:08
02-02-2011 NSE 2,197,536 233.90 51.4 11:08
02-02-2011 NSE 2,798,388 233.90 65.45 11:08
02-02-2011 NSE 545,820 233.95 12.77 09:29
02-02-2011 NSE 839,775 233.95 19.65 09:31
02-02-2011 NSE 1,507,741 233.95 35.27 09:58
02-02-2011 NSE 1,091,938 233.95 25.55 09:58
02-02-2011 NSE 1,457,324 233.95 34.09 09:59
02-02-2011 NSE 1,975,915 233.95 46.23 10:50
02-02-2011 NSE 2,011,339 233.95 47.06 10:58
02-02-2011 NSE 2,704,461 233.95 63.27 10:59
02-02-2011 NSE 2,754,883 233.95 64.45 10:59
02-02-2011 NSE 2,669,853 233.95 62.46 11:00
02-02-2011 NSE 2,830,730 233.95 66.22 11:04
02-02-2011 NSE 1,896,262 233.95 44.36 11:05
02-02-2011 NSE 866,418 233.95 20.27 11:05
02-02-2011 NSE 1,015,597 233.95 23.76 11:07
02-02-2011 NSE 403,688 233.95 9.44 11:07
02-02-2011 NSE 334,915 234.00 7.84 09:26
02-02-2011 NSE 615,651 234.00 14.41 09:26
02-02-2011 NSE 576,104 234.00 13.48 09:26
02-02-2011 NSE 677,104 234.00 15.84 09:28
02-02-2011 NSE 706,020 234.00 16.52 09:28
02-02-2011 NSE 230,336 234.00 5.39 09:29
02-02-2011 NSE 834,848 234.00 19.54 09:30
02-02-2011 NSE 730,648 234.00 17.1 09:31
02-02-2011 NSE 599,417 234.00 14.03 09:31
02-02-2011 NSE 1,508,236 234.00 35.29 09:59
02-02-2011 NSE 1,532,550 234.00 35.86 09:59
02-02-2011 NSE 2,760,641 234.00 64.6 10:59
02-02-2011 NSE 2,759,314 234.00 64.57 10:59
02-02-2011 NSE 2,658,730 234.00 62.21 11:05
02-02-2011 NSE 2,804,550 234.00 65.63 11:05
02-02-2011 NSE 2,876,282 234.00 67.3 11:05
02-02-2011 NSE 2,838,324 234.00 66.42 11:05
02-02-2011 NSE 2,874,855 234.00 67.27 11:05
02-02-2011 NSE 2,865,473 234.00 67.05 11:06
02-02-2011 NSE 2,855,095 234.00 66.81 11:07
02-02-2011 NSE 2,496,975 234.00 58.43 11:07
02-02-2011 NSE 1,705,361 234.00 39.91 11:07
02-02-2011 NSE 2,184,147 234.00 51.11 11:07
02-02-2011 NSE 3,014,318 234.00 70.54 11:07
02-02-2011 NSE 642,109 234.05 15.03 09:27
02-02-2011 NSE 734,667 234.05 17.19 09:28
02-02-2011 NSE 456,574 234.05 10.69 09:29
02-02-2011 NSE 429,519 234.05 10.05 09:32
02-02-2011 NSE 439,516 234.05 10.29 09:32
02-02-2011 NSE 845,766 234.05 19.8 09:32
02-02-2011 NSE 1,499,431 234.05 35.09 09:59
02-02-2011 NSE 544,328 234.10 12.74 09:27
02-02-2011 NSE 834,163 234.10 19.53 09:30
02-02-2011 NSE 705,286 234.10 16.51 09:30
02-02-2011 NSE 879,468 234.10 20.59 09:32
02-02-2011 NSE 837,309 234.10 19.6 09:32
02-02-2011 NSE 846,414 234.10 19.81 09:32
02-02-2011 NSE 841,151 234.10 19.69 09:32
02-02-2011 NSE 670,687 234.10 15.7 11:06
02-02-2011 NSE 605,384 234.15 14.18 09:27
02-02-2011 NSE 888,647 234.15 20.81 09:32
02-02-2011 NSE 622,800 234.20 14.59 09:27
02-02-2011 NSE 681,533 234.20 15.96 09:28
02-02-2011 NSE 689,173 234.20 16.14 09:28
02-02-2011 NSE 729,761 234.25 17.09 09:28
02-02-2011 NSE 273,245 234.40 6.4 09:27
02-02-2011 NSE 673,236 234.50 15.79 09:27
02-02-2011 NSE 626,921 234.50 14.7 09:27
02-02-2011 NSE 567,275 234.60 13.31 09:27
02-02-2011 NSE 686,343 234.65 16.11 09:27
01-02-2011 BSE 896,331 228.00 20.44 14:24
01-02-2011 BSE 817,288 228.00 18.63 14:24
01-02-2011 BSE 665,468 228.00 15.17 14:25
01-02-2011 BSE 829,907 228.00 18.92 14:25
01-02-2011 BSE 730,751 228.00 16.66 14:25
01-02-2011 BSE 882,614 228.00 20.12 14:26
01-02-2011 BSE 533,530 228.00 12.16 14:26
01-02-2011 BSE 910,677 228.00 20.76 14:26
01-02-2011 BSE 629,334 228.05 14.35 14:21
01-02-2011 BSE 740,738 228.05 16.89 14:22
01-02-2011 BSE 936,616 228.05 21.36 14:25
01-02-2011 BSE 944,019 228.05 21.53 14:26
01-02-2011 BSE 881,896 228.10 20.12 14:26
01-02-2011 BSE 826,323 228.15 18.85 14:25
01-02-2011 BSE 947,837 228.15 21.62 14:25
01-02-2011 BSE 626,290 228.20 14.29 14:22
01-02-2011 BSE 271,632 228.20 6.2 14:25
01-02-2011 BSE 400,618 228.20 9.14 14:25
01-02-2011 BSE 869,306 228.20 19.84 14:25
01-02-2011 BSE 849,494 228.20 19.39 14:26
01-02-2011 BSE 751,412 228.20 17.15 14:26
01-02-2011 BSE 953,317 228.20 21.75 14:26
01-02-2011 BSE 671,679 228.20 15.33 14:27
01-02-2011 BSE 445,300 228.25 10.16 14:21
01-02-2011 BSE 957,643 228.25 21.86 14:27
01-02-2011 BSE 959,852 228.25 21.91 14:27
01-02-2011 BSE 910,758 228.25 20.79 14:27
01-02-2011 BSE 759,104 228.25 17.33 14:28
01-02-2011 BSE 907,883 228.30 20.73 14:21
01-02-2011 BSE 860,890 228.30 19.65 14:24
01-02-2011 BSE 919,966 228.30 21 14:27
01-02-2011 BSE 411,139 228.30 9.39 14:27
01-02-2011 BSE 923,184 228.30 21.08 14:27
01-02-2011 BSE 576,967 228.30 13.17 14:30
01-02-2011 BSE 928,324 228.30 21.19 14:30
01-02-2011 BSE 857,138 228.30 19.57 14:30
01-02-2011 BSE 917,708 228.30 20.95 14:30
01-02-2011 BSE 881,556 228.35 20.13 14:27
01-02-2011 BSE 528,648 228.35 12.07 14:30
01-02-2011 BSE 615,842 228.40 14.07 14:21
01-02-2011 BSE 540,053 228.40 12.33 14:22
01-02-2011 BSE 808,898 228.40 18.48 14:22
01-02-2011 BSE 867,433 228.40 19.81 14:22
01-02-2011 BSE 767,660 228.40 17.53 14:31
01-02-2011 BSE 676,562 228.40 15.45 14:31
01-02-2011 BSE 890,810 228.40 20.35 14:31
01-02-2011 BSE 629,970 228.45 14.39 14:22
01-02-2011 BSE 277,570 228.45 6.34 14:28
01-02-2011 BSE 863,823 228.45 19.73 14:30
01-02-2011 BSE 853,347 228.45 19.49 14:30
01-02-2011 BSE 917,437 228.45 20.96 14:30
01-02-2011 BSE 579,588 228.45 13.24 14:31
01-02-2011 BSE 961,543 228.45 21.97 14:31
01-02-2011 BSE 636,517 228.50 14.54 14:24
01-02-2011 BSE 815,724 228.50 18.64 14:24
01-02-2011 BSE 839,892 228.50 19.19 14:24
01-02-2011 BSE 680,396 228.50 15.55 14:31
01-02-2011 BSE 969,320 228.50 22.15 14:31
01-02-2011 BSE 677,445 228.55 15.48 14:29
01-02-2011 BSE 219,665 228.60 5.02 14:29
01-02-2011 BSE 908,350 228.60 20.76 14:37
01-02-2011 BSE 725,564 228.60 16.59 14:38
01-02-2011 BSE 636,672 228.65 14.56 14:22
01-02-2011 BSE 554,440 228.65 12.68 14:22
01-02-2011 BSE 837,555 228.65 19.15 14:22
01-02-2011 BSE 718,298 228.65 16.42 14:22
01-02-2011 BSE 315,917 228.65 7.22 14:29
01-02-2011 BSE 763,631 228.65 17.46 14:30
01-02-2011 BSE 721,222 228.65 16.49 14:30
01-02-2011 BSE 817,938 228.65 18.7 14:30
01-02-2011 BSE 692,075 228.65 15.82 14:36
01-02-2011 BSE 781,573 228.65 17.87 14:36
01-02-2011 BSE 620,813 228.70 14.2 14:21
01-02-2011 BSE 884,321 228.70 20.22 14:28
01-02-2011 BSE 680,241 228.70 15.56 14:31
01-02-2011 BSE 680,372 228.70 15.56 14:32
01-02-2011 BSE 861,494 228.70 19.7 14:32
01-02-2011 BSE 920,186 228.70 21.04 14:32
01-02-2011 BSE 489,935 228.70 11.2 14:32
01-02-2011 BSE 875,854 228.75 20.04 14:23
01-02-2011 BSE 917,831 228.75 21 14:23
01-02-2011 BSE 842,106 228.75 19.26 14:23
01-02-2011 BSE 854,286 228.75 19.54 14:23
01-02-2011 BSE 921,437 228.75 21.08 14:23
01-02-2011 BSE 874,972 228.75 20.01 14:24
01-02-2011 BSE 723,903 228.75 16.56 14:24
01-02-2011 BSE 878,035 228.75 20.09 14:28
01-02-2011 BSE 984,888 228.75 22.53 14:37
01-02-2011 BSE 592,446 228.75 13.55 14:38
01-02-2011 BSE 690,939 228.75 15.81 14:41
01-02-2011 BSE 869,744 228.80 19.9 14:20
01-02-2011 BSE 875,548 228.80 20.03 14:20
01-02-2011 BSE 654,812 228.80 14.98 14:20
01-02-2011 BSE 806,394 228.80 18.45 14:23
01-02-2011 BSE 718,889 228.80 16.45 14:23
01-02-2011 BSE 905,755 228.80 20.72 14:23
01-02-2011 BSE 850,845 228.80 19.47 14:23
01-02-2011 BSE 632,388 228.80 14.47 14:23
01-02-2011 BSE 913,611 228.80 20.9 14:32
01-02-2011 BSE 767,247 228.80 17.55 14:37
01-02-2011 BSE 907,661 228.80 20.77 14:40
01-02-2011 BSE 990,460 228.80 22.66 14:40
01-02-2011 BSE 1,087,177 228.80 24.87 15:24
01-02-2011 BSE 870,597 228.85 19.92 14:19
01-02-2011 BSE 790,016 228.85 18.08 14:20
01-02-2011 BSE 916,912 228.85 20.98 14:23
01-02-2011 BSE 693,301 228.85 15.87 14:39
01-02-2011 BSE 593,083 228.85 13.57 14:39
01-02-2011 BSE 618,346 228.90 14.15 14:20
01-02-2011 BSE 916,198 228.90 20.97 14:32
01-02-2011 BSE 676,190 228.90 15.48 14:32
01-02-2011 BSE 889,937 228.95 20.38 14:33
01-02-2011 BSE 846,498 228.95 19.38 14:36
01-02-2011 BSE 704,281 228.95 16.12 14:37
01-02-2011 BSE 913,156 228.95 20.91 14:38
01-02-2011 BSE 969,457 228.95 22.2 14:38
01-02-2011 BSE 688,775 228.95 15.77 14:38
01-02-2011 BSE 975,630 228.95 22.34 14:38
01-02-2011 BSE 867,872 229.00 19.87 14:19
01-02-2011 BSE 372,731 229.00 8.54 14:19
01-02-2011 BSE 922,425 229.00 21.12 14:33
01-02-2011 BSE 630,391 229.00 14.44 14:33
01-02-2011 BSE 982,254 229.00 22.49 14:36
01-02-2011 BSE 944,938 229.00 21.64 14:36
01-02-2011 BSE 969,649 229.00 22.2 14:39
01-02-2011 BSE 293,313 229.00 6.72 14:39
01-02-2011 BSE 594,178 229.00 13.61 14:39
01-02-2011 BSE 292,813 229.00 6.71 14:39
01-02-2011 BSE 907,664 229.00 20.79 14:40
01-02-2011 BSE 786,104 229.00 18 14:40
01-02-2011 BSE 694,904 229.00 15.91 14:40
01-02-2011 BSE 978,275 229.00 22.4 14:41
01-02-2011 BSE 1,065,151 229.00 24.39 15:24
01-02-2011 BSE 1,127,997 229.00 25.83 15:24
01-02-2011 BSE 1,076,436 229.00 24.65 15:25
01-02-2011 BSE 1,041,044 229.00 23.84 15:25
01-02-2011 BSE 1,090,036 229.00 24.96 15:25
01-02-2011 BSE 1,162,969 229.00 26.63 15:25
01-02-2011 BSE 577,036 229.05 13.22 14:20
01-02-2011 BSE 1,192,943 229.10 27.33 15:25
01-02-2011 BSE 1,144,774 229.10 26.23 15:25
01-02-2011 BSE 246,662 229.10 5.65 15:26
01-02-2011 BSE 817,160 229.10 18.72 15:26
01-02-2011 BSE 1,113,590 229.10 25.51 15:27
01-02-2011 BSE 582,566 229.15 13.35 14:33
01-02-2011 BSE 310,920 229.15 7.12 14:33
01-02-2011 BSE 280,392 229.15 6.43 14:33
01-02-2011 BSE 948,978 229.15 21.75 14:41
01-02-2011 BSE 980,329 229.15 22.46 14:41
01-02-2011 BSE 240,965 229.15 5.52 14:41
01-02-2011 BSE 1,161,155 229.15 26.61 15:25
01-02-2011 BSE 1,168,807 229.15 26.78 15:25
01-02-2011 BSE 869,424 229.20 19.93 14:19
01-02-2011 BSE 891,094 229.20 20.42 14:33
01-02-2011 BSE 800,924 229.20 18.36 15:23
01-02-2011 BSE 1,101,415 229.20 25.24 15:27
01-02-2011 BSE 583,824 229.20 13.38 15:27
01-02-2011 BSE 973,620 229.25 22.32 14:34
01-02-2011 BSE 942,647 229.25 21.61 14:34
01-02-2011 BSE 962,929 229.25 22.08 14:36
01-02-2011 BSE 590,854 229.25 13.55 14:36
01-02-2011 BSE 1,033,687 229.25 23.7 15:18
01-02-2011 BSE 923,016 229.25 21.16 15:18
01-02-2011 BSE 1,041,484 229.25 23.88 15:22
01-02-2011 BSE 893,295 229.30 20.48 14:34
01-02-2011 BSE 864,909 229.30 19.83 14:34
01-02-2011 BSE 957,105 229.30 21.95 14:35
01-02-2011 BSE 891,788 229.30 20.45 14:35
01-02-2011 BSE 979,369 229.30 22.46 14:35
01-02-2011 BSE 954,168 229.30 21.88 14:41
01-02-2011 BSE 239,749 229.30 5.5 15:22
01-02-2011 BSE 938,067 229.30 21.51 15:23
01-02-2011 BSE 939,900 229.30 21.55 15:24
01-02-2011 BSE 1,194,839 229.30 27.4 15:29
01-02-2011 BSE 842,610 229.35 19.33 14:19
01-02-2011 BSE 845,199 229.35 19.38 14:20
01-02-2011 BSE 613,570 229.35 14.07 14:20
01-02-2011 BSE 817,770 229.35 18.76 14:20
01-02-2011 BSE 971,834 229.35 22.29 14:41
01-02-2011 BSE 1,129,455 229.35 25.9 15:19
01-02-2011 BSE 229,039 229.35 5.25 15:22
01-02-2011 BSE 1,108,568 229.35 25.43 15:24
01-02-2011 BSE 1,210,580 229.35 27.76 15:29
01-02-2011 BSE 927,740 229.35 21.28 15:29
01-02-2011 BSE 735,625 229.40 16.88 14:35
01-02-2011 BSE 824,726 229.40 18.92 15:22
01-02-2011 BSE 733,898 229.40 16.84 15:22
01-02-2011 BSE 1,066,836 229.40 24.47 15:22
01-02-2011 BSE 1,111,266 229.40 25.49 15:29
01-02-2011 BSE 617,177 229.45 14.16 14:19
01-02-2011 BSE 736,884 229.45 16.91 14:19
01-02-2011 BSE 684,665 229.45 15.71 14:34
01-02-2011 BSE 435,532 229.45 9.99 14:34
01-02-2011 BSE 978,954 229.45 22.46 14:34
01-02-2011 BSE 795,528 229.45 18.25 14:35
01-02-2011 BSE 852,378 229.45 19.56 14:35
01-02-2011 BSE 779,418 229.45 17.88 14:35
01-02-2011 BSE 800,096 229.45 18.36 15:23
01-02-2011 BSE 757,896 229.50 17.39 14:19
01-02-2011 BSE 608,088 229.50 13.96 14:19
01-02-2011 BSE 513,153 229.50 11.78 14:19
01-02-2011 BSE 830,874 229.50 19.07 14:35
01-02-2011 BSE 458,121 229.50 10.51 14:35
01-02-2011 BSE 699,402 229.50 16.05 14:41
01-02-2011 BSE 1,114,047 229.50 25.57 15:16
01-02-2011 BSE 978,050 229.50 22.45 15:16
01-02-2011 BSE 885,527 229.50 20.32 15:18
01-02-2011 BSE 1,127,641 229.50 25.88 15:19
01-02-2011 BSE 887,840 229.50 20.38 15:19
01-02-2011 BSE 245,968 229.50 5.64 15:19
01-02-2011 BSE 657,176 229.50 15.08 15:29
01-02-2011 BSE 1,127,730 229.50 25.88 15:29
01-02-2011 BSE 1,219,328 229.50 27.98 15:30
01-02-2011 BSE 814,123 229.55 18.69 15:19
01-02-2011 BSE 890,027 229.55 20.43 15:20
01-02-2011 BSE 1,153,018 229.55 26.47 15:21
01-02-2011 BSE 1,036,587 229.55 23.79 15:22
01-02-2011 BSE 1,057,133 229.55 24.27 15:22
01-02-2011 BSE 1,194,128 229.55 27.41 15:29
01-02-2011 BSE 689,042 229.60 15.82 15:17
01-02-2011 BSE 798,740 229.60 18.34 15:21
01-02-2011 BSE 1,124,057 229.60 25.81 15:28
01-02-2011 BSE 1,133,159 229.60 26.02 15:28
01-02-2011 BSE 1,139,003 229.65 26.16 15:20
01-02-2011 BSE 1,116,429 229.65 25.64 15:20
01-02-2011 BSE 755,790 229.70 17.36 14:00
01-02-2011 BSE 813,092 229.70 18.68 14:00
01-02-2011 BSE 772,564 229.70 17.75 14:18
01-02-2011 BSE 675,113 229.70 15.51 14:18
01-02-2011 BSE 779,977 229.70 17.92 14:19
01-02-2011 BSE 701,504 229.70 16.11 14:42
01-02-2011 BSE 797,573 229.70 18.32 15:16
01-02-2011 BSE 1,124,822 229.70 25.84 15:17
01-02-2011 BSE 760,526 229.70 17.47 15:21
01-02-2011 BSE 242,373 229.70 5.57 15:21
01-02-2011 BSE 810,820 229.70 18.62 15:21
01-02-2011 BSE 586,348 229.70 13.47 15:28
01-02-2011 BSE 797,303 229.75 18.32 14:00
01-02-2011 BSE 791,186 229.75 18.18 14:00
01-02-2011 BSE 1,033,293 229.75 23.74 15:14
01-02-2011 BSE 791,813 229.75 18.19 15:15
01-02-2011 BSE 1,044,901 229.75 24.01 15:15
01-02-2011 BSE 1,056,662 229.75 24.28 15:15
01-02-2011 BSE 797,687 229.75 18.33 15:16
01-02-2011 BSE 734,651 229.75 16.88 15:28
01-02-2011 BSE 640,564 229.80 14.72 14:01
01-02-2011 BSE 565,412 229.80 12.99 14:02
01-02-2011 BSE 831,707 229.80 19.11 14:02
01-02-2011 BSE 869,264 229.80 19.98 14:19
01-02-2011 BSE 561,148 229.80 12.9 15:14
01-02-2011 BSE 1,137,270 229.80 26.13 15:17
01-02-2011 BSE 527,126 229.80 12.11 15:17
01-02-2011 BSE 997,891 229.80 22.93 15:18
01-02-2011 BSE 250,770 229.80 5.76 15:18
01-02-2011 BSE 809,029 229.85 18.6 13:59
01-02-2011 BSE 806,116 229.85 18.53 14:42
01-02-2011 BSE 1,074,306 229.85 24.69 15:14
01-02-2011 BSE 1,044,591 229.85 24.01 15:15
01-02-2011 BSE 530,229 229.85 12.19 15:17
01-02-2011 BSE 811,464 229.85 18.65 15:18
01-02-2011 BSE 1,057,491 229.85 24.31 15:21
01-02-2011 BSE 282,673 229.90 6.5 11:45
01-02-2011 BSE 529,553 229.90 12.17 11:45
01-02-2011 BSE 233,713 229.90 5.37 11:52
01-02-2011 BSE 390,196 229.90 8.97 11:52
01-02-2011 BSE 763,537 229.90 17.55 14:02
01-02-2011 BSE 655,140 229.90 15.06 14:02
01-02-2011 BSE 773,208 229.90 17.78 14:19
01-02-2011 BSE 966,082 229.90 22.21 14:42
01-02-2011 BSE 751,871 229.90 17.29 14:59
01-02-2011 BSE 800,302 229.90 18.4 15:14
01-02-2011 BSE 1,036,275 229.90 23.82 15:18
01-02-2011 BSE 802,029 229.90 18.44 15:18
01-02-2011 BSE 548,096 229.95 12.6 11:50
01-02-2011 BSE 292,748 229.95 6.73 11:50
01-02-2011 BSE 323,750 229.95 7.44 14:00
01-02-2011 BSE 819,337 229.95 18.84 14:00
01-02-2011 BSE 721,465 229.95 16.59 14:01
01-02-2011 BSE 567,631 229.95 13.05 14:01
01-02-2011 BSE 829,706 229.95 19.08 14:18
01-02-2011 BSE 788,892 229.95 18.14 14:42
01-02-2011 BSE 954,541 229.95 21.95 14:43
01-02-2011 BSE 989,018 229.95 22.74 14:43
01-02-2011 BSE 792,908 229.95 18.23 14:43
01-02-2011 BSE 676,320 229.95 15.55 14:59
01-02-2011 BSE 870,770 229.95 20.02 14:59
01-02-2011 BSE 901,901 229.95 20.74 15:13
01-02-2011 BSE 1,125,782 229.95 25.89 15:14
01-02-2011 BSE 268,818 229.95 6.18 15:15
01-02-2011 BSE 1,143,880 229.95 26.3 15:15
01-02-2011 BSE 466,358 230.00 10.73 11:44
01-02-2011 BSE 662,869 230.00 15.25 13:59
01-02-2011 BSE 546,663 230.00 12.57 13:59
01-02-2011 BSE 557,048 230.00 12.81 13:59
01-02-2011 BSE 795,398 230.00 18.29 13:59
01-02-2011 BSE 320,123 230.00 7.36 14:00
01-02-2011 BSE 569,515 230.00 13.1 14:02
01-02-2011 BSE 556,968 230.00 12.81 14:02
01-02-2011 BSE 823,796 230.00 18.95 14:02
01-02-2011 BSE 857,785 230.00 19.73 14:19
01-02-2011 BSE 799,585 230.00 18.39 14:42
01-02-2011 BSE 961,812 230.00 22.12 14:42
01-02-2011 BSE 709,242 230.00 16.31 14:43
01-02-2011 BSE 288,031 230.00 6.62 14:43
01-02-2011 BSE 824,683 230.00 18.97 14:55
01-02-2011 BSE 990,417 230.00 22.78 14:56
01-02-2011 BSE 1,119,069 230.00 25.74 15:13
01-02-2011 BSE 875,573 230.00 20.14 15:14
01-02-2011 BSE 719,839 230.00 16.56 15:14
01-02-2011 BSE 711,494 230.00 16.36 15:18
01-02-2011 BSE 1,141,410 230.00 26.25 15:18
01-02-2011 BSE 559,746 230.00 12.87 15:18
01-02-2011 BSE 1,140,228 230.00 26.23 15:18
01-02-2011 BSE 503,170 230.05 11.58 11:49
01-02-2011 BSE 752,663 230.05 17.32 14:55
01-02-2011 BSE 567,856 230.05 13.06 14:55
01-02-2011 BSE 997,610 230.05 22.95 14:56
01-02-2011 BSE 755,293 230.05 17.38 14:56
01-02-2011 BSE 472,386 230.10 10.87 11:44
01-02-2011 BSE 485,145 230.10 11.16 14:01
01-02-2011 BSE 524,527 230.15 12.07 11:52
01-02-2011 BSE 527,322 230.15 12.14 11:52
01-02-2011 BSE 555,572 230.15 12.79 11:52
01-02-2011 BSE 472,142 230.15 10.87 11:52
01-02-2011 BSE 996,339 230.15 22.93 14:42
01-02-2011 BSE 917,194 230.15 21.11 14:43
01-02-2011 BSE 761,319 230.15 17.52 14:55
01-02-2011 BSE 1,068,691 230.15 24.6 14:56
01-02-2011 BSE 848,746 230.15 19.53 14:56
01-02-2011 BSE 1,051,065 230.15 24.19 14:56
01-02-2011 BSE 1,013,151 230.15 23.32 14:56
01-02-2011 BSE 971,309 230.15 22.35 14:57
01-02-2011 BSE 921,567 230.15 21.21 15:17
01-02-2011 BSE 282,250 230.20 6.5 11:46
01-02-2011 BSE 529,171 230.20 12.18 11:46
01-02-2011 BSE 503,623 230.20 11.59 11:46
01-02-2011 BSE 531,102 230.20 12.23 11:47
01-02-2011 BSE 460,735 230.20 10.61 11:47
01-02-2011 BSE 471,501 230.20 10.85 11:47
01-02-2011 BSE 272,610 230.20 6.28 11:47
01-02-2011 BSE 284,451 230.20 6.55 11:47
01-02-2011 BSE 526,822 230.20 12.13 11:50
01-02-2011 BSE 449,245 230.20 10.34 11:51
01-02-2011 BSE 485,282 230.20 11.17 11:51
01-02-2011 BSE 442,495 230.20 10.19 11:51
01-02-2011 BSE 554,510 230.20 12.76 11:51
01-02-2011 BSE 521,691 230.20 12.01 11:51
01-02-2011 BSE 500,519 230.20 11.52 11:52
01-02-2011 BSE 269,989 230.20 6.22 13:59
01-02-2011 BSE 576,424 230.20 13.27 14:03
01-02-2011 BSE 419,205 230.20 9.65 14:18
01-02-2011 BSE 902,692 230.20 20.78 14:43
01-02-2011 BSE 1,019,403 230.20 23.47 14:58
01-02-2011 BSE 760,882 230.20 17.52 15:04
01-02-2011 BSE 1,099,235 230.20 25.3 15:17
01-02-2011 BSE 271,754 230.25 6.26 11:46
01-02-2011 BSE 284,348 230.25 6.55 11:47
01-02-2011 BSE 494,999 230.25 11.4 11:48
01-02-2011 BSE 352,746 230.25 8.12 11:49
01-02-2011 BSE 527,990 230.25 12.16 11:49
01-02-2011 BSE 375,971 230.25 8.66 11:49
01-02-2011 BSE 375,971 230.25 8.66 11:49
01-02-2011 BSE 576,529 230.25 13.27 14:03
01-02-2011 BSE 589,615 230.25 13.58 14:09
01-02-2011 BSE 856,513 230.25 19.72 14:13
01-02-2011 BSE 1,032,051 230.25 23.76 14:54
01-02-2011 BSE 289,212 230.25 6.66 14:54
01-02-2011 BSE 1,048,871 230.25 24.15 14:55
01-02-2011 BSE 989,525 230.25 22.78 14:56
01-02-2011 BSE 756,641 230.25 17.42 14:58
01-02-2011 BSE 511,400 230.30 11.78 11:45
01-02-2011 BSE 522,247 230.30 12.03 11:45
01-02-2011 BSE 535,429 230.30 12.33 11:45
01-02-2011 BSE 428,313 230.30 9.86 11:45
01-02-2011 BSE 485,518 230.30 11.18 11:46
01-02-2011 BSE 501,650 230.30 11.55 11:46
01-02-2011 BSE 536,176 230.30 12.35 11:46
01-02-2011 BSE 460,664 230.30 10.61 11:46
01-02-2011 BSE 533,770 230.30 12.29 11:48
01-02-2011 BSE 480,411 230.30 11.06 11:48
01-02-2011 BSE 375,861 230.30 8.66 11:48
01-02-2011 BSE 486,474 230.30 11.2 11:48
01-02-2011 BSE 477,054 230.30 10.99 11:48
01-02-2011 BSE 518,472 230.30 11.94 11:50
01-02-2011 BSE 759,034 230.30 17.48 14:04
01-02-2011 BSE 828,927 230.30 19.09 14:04
01-02-2011 BSE 842,290 230.30 19.4 14:04
01-02-2011 BSE 856,919 230.30 19.73 14:09
01-02-2011 BSE 803,749 230.30 18.51 14:13
01-02-2011 BSE 477,227 230.30 10.99 14:18
01-02-2011 BSE 928,142 230.30 21.38 14:44
01-02-2011 BSE 1,053,043 230.30 24.25 14:55
01-02-2011 BSE 1,017,619 230.30 23.44 14:56
01-02-2011 BSE 951,762 230.30 21.92 14:57
01-02-2011 BSE 1,030,357 230.30 23.73 14:57
01-02-2011 BSE 1,034,687 230.30 23.83 14:59
01-02-2011 BSE 993,642 230.30 22.88 14:59
01-02-2011 BSE 668,388 230.30 15.39 15:00
01-02-2011 BSE 284,892 230.30 6.56 15:00
01-02-2011 BSE 649,378 230.30 14.96 15:00
01-02-2011 BSE 1,024,724 230.30 23.6 15:03
01-02-2011 BSE 868,006 230.30 19.99 15:03
01-02-2011 BSE 504,957 230.30 11.63 15:03
01-02-2011 BSE 534,424 230.35 12.31 11:46
01-02-2011 BSE 505,841 230.35 11.65 11:48
01-02-2011 BSE 538,466 230.35 12.4 11:48
01-02-2011 BSE 492,672 230.35 11.35 11:48
01-02-2011 BSE 834,101 230.35 19.21 14:03
01-02-2011 BSE 805,581 230.35 18.56 14:03
01-02-2011 BSE 769,091 230.35 17.72 14:05
01-02-2011 BSE 775,493 230.35 17.86 14:07
01-02-2011 BSE 846,271 230.35 19.49 14:07
01-02-2011 BSE 345,749 230.35 7.96 14:07
01-02-2011 BSE 820,291 230.35 18.9 14:07
01-02-2011 BSE 837,377 230.35 19.29 14:07
01-02-2011 BSE 802,282 230.35 18.48 14:07
01-02-2011 BSE 805,867 230.35 18.56 14:07
01-02-2011 BSE 799,384 230.35 18.41 14:08
01-02-2011 BSE 755,369 230.35 17.4 14:57
01-02-2011 BSE 561,621 230.35 12.94 14:58
01-02-2011 BSE 989,849 230.35 22.8 14:58
01-02-2011 BSE 993,776 230.35 22.89 14:58
01-02-2011 BSE 857,690 230.35 19.76 15:01
01-02-2011 BSE 812,544 230.35 18.72 15:03
01-02-2011 BSE 285,218 230.35 6.57 15:03
01-02-2011 BSE 832,852 230.35 19.18 15:03
01-02-2011 BSE 482,047 230.40 11.11 11:45
01-02-2011 BSE 465,401 230.40 10.72 11:45
01-02-2011 BSE 448,502 230.40 10.33 11:47
01-02-2011 BSE 481,981 230.40 11.1 14:03
01-02-2011 BSE 838,931 230.40 19.33 14:05
01-02-2011 BSE 725,161 230.40 16.71 14:05
01-02-2011 BSE 226,858 230.40 5.23 14:07
01-02-2011 BSE 492,861 230.40 11.36 14:07
01-02-2011 BSE 789,532 230.40 18.19 14:08
01-02-2011 BSE 813,499 230.40 18.74 14:08
01-02-2011 BSE 757,583 230.40 17.45 14:08
01-02-2011 BSE 838,568 230.40 19.32 14:09
01-02-2011 BSE 638,488 230.40 14.71 14:09
01-02-2011 BSE 802,929 230.40 18.5 14:12
01-02-2011 BSE 767,129 230.40 17.67 14:12
01-02-2011 BSE 664,733 230.40 15.32 14:12
01-02-2011 BSE 493,758 230.40 11.38 14:13
01-02-2011 BSE 826,750 230.40 19.05 14:14
01-02-2011 BSE 668,028 230.40 15.39 14:16
01-02-2011 BSE 867,622 230.40 19.99 14:45
01-02-2011 BSE 623,317 230.40 14.36 14:54
01-02-2011 BSE 952,570 230.40 21.95 14:54
01-02-2011 BSE 978,381 230.40 22.54 14:55
01-02-2011 BSE 1,023,672 230.40 23.59 14:55
01-02-2011 BSE 861,764 230.40 19.86 15:01
01-02-2011 BSE 905,113 230.40 20.85 15:02
01-02-2011 BSE 649,292 230.40 14.96 15:02
01-02-2011 BSE 1,088,346 230.40 25.08 15:02
01-02-2011 BSE 756,161 230.40 17.42 15:03
01-02-2011 BSE 305,773 230.40 7.05 15:03
01-02-2011 BSE 994,047 230.40 22.9 15:03
01-02-2011 BSE 651,872 230.40 15.02 15:03
01-02-2011 BSE 932,708 230.40 21.49 15:04
01-02-2011 BSE 441,123 230.45 10.17 11:48
01-02-2011 BSE 513,606 230.45 11.84 11:48
01-02-2011 BSE 376,623 230.45 8.68 11:49
01-02-2011 BSE 471,815 230.45 10.87 11:49
01-02-2011 BSE 261,417 230.45 6.02 14:03
01-02-2011 BSE 821,091 230.45 18.92 14:03
01-02-2011 BSE 655,390 230.45 15.1 14:03
01-02-2011 BSE 781,738 230.45 18.02 14:03
01-02-2011 BSE 435,818 230.45 10.04 14:04
01-02-2011 BSE 802,958 230.45 18.5 14:04
01-02-2011 BSE 813,308 230.45 18.74 14:04
01-02-2011 BSE 584,942 230.45 13.48 14:05
01-02-2011 BSE 722,243 230.45 16.64 14:05
01-02-2011 BSE 447,649 230.45 10.32 14:07
01-02-2011 BSE 826,639 230.45 19.05 14:07
01-02-2011 BSE 325,625 230.45 7.5 14:08
01-02-2011 BSE 758,856 230.45 17.49 14:09
01-02-2011 BSE 673,843 230.45 15.53 14:13
01-02-2011 BSE 738,311 230.45 17.01 14:13
01-02-2011 BSE 821,212 230.45 18.92 14:14
01-02-2011 BSE 843,427 230.45 19.44 14:14
01-02-2011 BSE 864,258 230.45 19.92 14:14
01-02-2011 BSE 864,692 230.45 19.93 14:14
01-02-2011 BSE 863,747 230.45 19.91 14:14
01-02-2011 BSE 862,725 230.45 19.88 14:14
01-02-2011 BSE 781,235 230.45 18 14:18
01-02-2011 BSE 969,009 230.45 22.33 14:44
01-02-2011 BSE 710,463 230.45 16.37 14:44
01-02-2011 BSE 1,011,466 230.45 23.31 14:44
01-02-2011 BSE 987,070 230.45 22.75 14:44
01-02-2011 BSE 711,483 230.45 16.4 14:44
01-02-2011 BSE 305,263 230.45 7.03 14:44
01-02-2011 BSE 711,612 230.45 16.4 14:44
01-02-2011 BSE 832,397 230.45 19.18 14:57
01-02-2011 BSE 1,053,864 230.45 24.29 14:57
01-02-2011 BSE 603,569 230.45 13.91 14:58
01-02-2011 BSE 990,999 230.45 22.84 14:59
01-02-2011 BSE 647,498 230.45 14.92 14:59
01-02-2011 BSE 991,857 230.45 22.86 14:59
01-02-2011 BSE 966,571 230.45 22.27 14:59
01-02-2011 BSE 862,552 230.45 19.88 14:59
01-02-2011 BSE 1,050,854 230.45 24.22 15:00
01-02-2011 BSE 1,024,167 230.45 23.6 15:01
01-02-2011 BSE 754,321 230.45 17.38 15:01
01-02-2011 BSE 997,248 230.45 22.98 15:01
01-02-2011 BSE 525,048 230.45 12.1 15:01
01-02-2011 BSE 966,131 230.45 22.26 15:01
01-02-2011 BSE 697,531 230.45 16.07 15:02
01-02-2011 BSE 276,184 230.45 6.36 15:09
01-02-2011 BSE 508,546 230.50 11.72 11:35
01-02-2011 BSE 342,601 230.50 7.9 11:35
01-02-2011 BSE 429,380 230.50 9.9 11:35
01-02-2011 BSE 508,720 230.50 11.73 11:36
01-02-2011 BSE 245,962 230.50 5.67 11:36
01-02-2011 BSE 490,514 230.50 11.31 11:36
01-02-2011 BSE 504,511 230.50 11.63 11:36
01-02-2011 BSE 496,288 230.50 11.44 11:50
01-02-2011 BSE 631,723 230.50 14.56 13:59
01-02-2011 BSE 832,554 230.50 19.19 14:05
01-02-2011 BSE 667,034 230.50 15.38 14:07
01-02-2011 BSE 495,147 230.50 11.41 14:10
01-02-2011 BSE 852,895 230.50 19.66 14:10
01-02-2011 BSE 673,919 230.50 15.53 14:14
01-02-2011 BSE 818,262 230.50 18.86 14:15
01-02-2011 BSE 463,565 230.50 10.69 14:16
01-02-2011 BSE 822,364 230.50 18.96 14:16
01-02-2011 BSE 591,762 230.50 13.64 14:18
01-02-2011 BSE 760,648 230.50 17.53 14:18
01-02-2011 BSE 826,997 230.50 19.06 14:18
01-02-2011 BSE 708,493 230.50 16.33 14:44
01-02-2011 BSE 992,943 230.50 22.89 14:44
01-02-2011 BSE 459,636 230.50 10.59 14:44
01-02-2011 BSE 980,512 230.50 22.6 14:54
01-02-2011 BSE 980,512 230.50 22.6 14:54
01-02-2011 BSE 988,590 230.50 22.79 15:00
01-02-2011 BSE 1,061,843 230.50 24.48 15:02
01-02-2011 BSE 1,064,637 230.50 24.54 15:02
01-02-2011 BSE 1,046,180 230.50 24.11 15:04
01-02-2011 BSE 1,059,991 230.50 24.43 15:05
01-02-2011 BSE 762,822 230.50 17.58 15:06
01-02-2011 BSE 776,478 230.50 17.9 15:10
01-02-2011 BSE 1,089,838 230.50 25.12 15:10
01-02-2011 BSE 779,316 230.50 17.96 15:12
01-02-2011 BSE 937,732 230.50 21.61 15:12
01-02-2011 BSE 992,054 230.50 22.87 15:12
01-02-2011 BSE 1,025,084 230.50 23.63 15:13
01-02-2011 BSE 519,528 230.50 11.98 15:13
01-02-2011 BSE 780,018 230.50 17.98 15:13
01-02-2011 BSE 1,006,031 230.50 23.19 15:13
01-02-2011 BSE 513,554 230.55 11.84 11:35
01-02-2011 BSE 456,625 230.55 10.53 13:58
01-02-2011 BSE 494,036 230.55 11.39 14:05
01-02-2011 BSE 457,571 230.55 10.55 14:14
01-02-2011 BSE 853,540 230.55 19.68 14:14
01-02-2011 BSE 864,301 230.55 19.93 14:15
01-02-2011 BSE 865,096 230.55 19.94 14:16
01-02-2011 BSE 709,818 230.55 16.36 14:16
01-02-2011 BSE 745,082 230.55 17.18 14:16
01-02-2011 BSE 863,006 230.55 19.9 14:16
01-02-2011 BSE 217,653 230.55 5.02 14:45
01-02-2011 BSE 990,503 230.55 22.84 15:06
01-02-2011 BSE 998,465 230.55 23.02 15:06
01-02-2011 BSE 602,718 230.55 13.9 15:06
01-02-2011 BSE 1,038,738 230.55 23.95 15:06
01-02-2011 BSE 1,110,149 230.55 25.59 15:09
01-02-2011 BSE 1,102,605 230.55 25.42 15:13
01-02-2011 BSE 488,786 230.60 11.27 11:44
01-02-2011 BSE 483,122 230.60 11.14 11:47
01-02-2011 BSE 525,484 230.60 12.12 11:47
01-02-2011 BSE 537,713 230.60 12.4 11:47
01-02-2011 BSE 838,942 230.60 19.35 14:04
01-02-2011 BSE 656,729 230.60 15.14 14:04
01-02-2011 BSE 814,657 230.60 18.79 14:10
01-02-2011 BSE 768,694 230.60 17.73 14:16
01-02-2011 BSE 994,662 230.60 22.94 15:03
01-02-2011 BSE 1,021,612 230.60 23.56 15:09
01-02-2011 BSE 569,916 230.60 13.14 15:09
01-02-2011 BSE 277,521 230.60 6.4 15:09
01-02-2011 BSE 994,718 230.60 22.94 15:13
01-02-2011 BSE 479,681 230.65 11.06 11:47
01-02-2011 BSE 525,483 230.65 12.12 11:47
01-02-2011 BSE 333,920 230.65 7.7 13:59
01-02-2011 BSE 768,742 230.65 17.73 14:04
01-02-2011 BSE 802,721 230.65 18.51 14:04
01-02-2011 BSE 784,072 230.65 18.08 14:06
01-02-2011 BSE 585,230 230.65 13.5 14:07
01-02-2011 BSE 823,361 230.65 18.99 14:07
01-02-2011 BSE 741,981 230.65 17.11 14:11
01-02-2011 BSE 840,988 230.65 19.4 14:12
01-02-2011 BSE 864,799 230.65 19.95 14:16
01-02-2011 BSE 640,183 230.65 14.77 14:53
01-02-2011 BSE 1,008,617 230.65 23.26 15:06
01-02-2011 BSE 1,067,919 230.65 24.63 15:07
01-02-2011 BSE 511,953 230.70 11.81 11:35
01-02-2011 BSE 400,555 230.70 9.24 11:35
01-02-2011 BSE 482,265 230.70 11.13 11:35
01-02-2011 BSE 491,132 230.70 11.33 11:44
01-02-2011 BSE 751,001 230.70 17.33 13:57
01-02-2011 BSE 775,702 230.70 17.9 13:57
01-02-2011 BSE 777,330 230.70 17.93 13:58
01-02-2011 BSE 570,330 230.70 13.16 13:58
01-02-2011 BSE 799,172 230.70 18.44 13:58
01-02-2011 BSE 844,960 230.70 19.49 14:07
01-02-2011 BSE 494,775 230.70 11.41 14:07
01-02-2011 BSE 671,859 230.70 15.5 14:11
01-02-2011 BSE 589,205 230.70 13.59 14:11
01-02-2011 BSE 831,059 230.70 19.17 14:15
01-02-2011 BSE 673,716 230.70 15.54 14:15
01-02-2011 BSE 846,527 230.70 19.53 14:16
01-02-2011 BSE 851,580 230.70 19.65 14:16
01-02-2011 BSE 788,101 230.70 18.18 14:16
01-02-2011 BSE 582,799 230.70 13.45 14:17
01-02-2011 BSE 589,416 230.70 13.6 14:17
01-02-2011 BSE 836,518 230.70 19.3 14:17
01-02-2011 BSE 993,716 230.70 22.93 14:44
01-02-2011 BSE 801,519 230.70 18.49 14:45
01-02-2011 BSE 285,001 230.70 6.57 14:45
01-02-2011 BSE 317,474 230.70 7.32 14:45
01-02-2011 BSE 685,655 230.70 15.82 14:45
01-02-2011 BSE 713,554 230.70 16.46 14:46
01-02-2011 BSE 950,786 230.70 21.93 14:52
01-02-2011 BSE 970,267 230.70 22.38 14:52
01-02-2011 BSE 290,436 230.70 6.7 14:53
01-02-2011 BSE 851,630 230.70 19.65 14:53
01-02-2011 BSE 936,518 230.70 21.61 15:02
01-02-2011 BSE 688,007 230.70 15.87 15:06
01-02-2011 BSE 992,094 230.70 22.89 15:07
01-02-2011 BSE 678,430 230.70 15.65 15:07
01-02-2011 BSE 989,248 230.70 22.82 15:07
01-02-2011 BSE 279,099 230.70 6.44 15:08
01-02-2011 BSE 1,079,872 230.70 24.91 15:11
01-02-2011 BSE 514,578 230.75 11.87 11:36
01-02-2011 BSE 516,317 230.75 11.91 11:37
01-02-2011 BSE 354,308 230.75 8.18 11:37
01-02-2011 BSE 766,571 230.75 17.69 13:57
01-02-2011 BSE 779,411 230.75 17.98 13:58
01-02-2011 BSE 540,576 230.75 12.47 13:59
01-02-2011 BSE 819,070 230.75 18.9 14:12
01-02-2011 BSE 493,557 230.75 11.39 14:12
01-02-2011 BSE 500,600 230.75 11.55 14:15
01-02-2011 BSE 840,633 230.75 19.4 14:17
01-02-2011 BSE 713,545 230.75 16.47 14:46
01-02-2011 BSE 971,250 230.75 22.41 15:02
01-02-2011 BSE 775,300 230.75 17.89 15:08
01-02-2011 BSE 1,061,220 230.75 24.49 15:11
01-02-2011 BSE 1,068,751 230.75 24.66 15:11
01-02-2011 BSE 297,694 230.80 6.87 13:55
01-02-2011 BSE 760,446 230.80 17.55 13:57
01-02-2011 BSE 681,068 230.80 15.72 13:57
01-02-2011 BSE 649,885 230.80 15 13:57
01-02-2011 BSE 537,242 230.80 12.4 13:57
01-02-2011 BSE 787,934 230.80 18.19 13:57
01-02-2011 BSE 833,110 230.80 19.23 14:12
01-02-2011 BSE 955,347 230.80 22.05 14:45
01-02-2011 BSE 955,279 230.80 22.05 14:51
01-02-2011 BSE 751,312 230.80 17.34 14:53
01-02-2011 BSE 290,414 230.80 6.7 14:53
01-02-2011 BSE 1,045,678 230.80 24.13 14:53
01-02-2011 BSE 983,926 230.80 22.71 14:53
01-02-2011 BSE 1,054,076 230.80 24.33 14:54
01-02-2011 BSE 997,131 230.80 23.01 15:07
01-02-2011 BSE 279,352 230.80 6.45 15:08
01-02-2011 BSE 1,110,191 230.80 25.62 15:08
01-02-2011 BSE 1,099,193 230.80 25.37 15:11
01-02-2011 BSE 1,112,271 230.80 25.67 15:11
01-02-2011 BSE 965,019 230.80 22.27 15:11
01-02-2011 BSE 903,099 230.80 20.84 15:12
01-02-2011 BSE 1,104,661 230.80 25.5 15:12
01-02-2011 BSE 492,594 230.85 11.37 11:28
01-02-2011 BSE 491,617 230.85 11.35 11:29
01-02-2011 BSE 507,103 230.85 11.71 11:38
01-02-2011 BSE 487,999 230.85 11.27 11:39
01-02-2011 BSE 504,051 230.85 11.64 11:39
01-02-2011 BSE 415,685 230.85 9.6 11:39
01-02-2011 BSE 494,492 230.85 11.42 11:39
01-02-2011 BSE 517,268 230.85 11.94 11:39
01-02-2011 BSE 494,451 230.85 11.41 11:39
01-02-2011 BSE 472,669 230.85 10.91 11:39
01-02-2011 BSE 517,977 230.85 11.96 11:39
01-02-2011 BSE 497,513 230.85 11.49 11:44
01-02-2011 BSE 329,828 230.85 7.61 11:44
01-02-2011 BSE 436,454 230.85 10.08 13:57
01-02-2011 BSE 724,127 230.85 16.72 13:57
01-02-2011 BSE 798,569 230.85 18.43 13:58
01-02-2011 BSE 826,050 230.85 19.07 14:06
01-02-2011 BSE 768,638 230.85 17.74 14:06
01-02-2011 BSE 778,982 230.85 17.98 14:10
01-02-2011 BSE 496,121 230.85 11.45 14:10
01-02-2011 BSE 577,625 230.85 13.33 14:10
01-02-2011 BSE 752,532 230.85 17.37 14:10
01-02-2011 BSE 850,504 230.85 19.63 14:11
01-02-2011 BSE 857,070 230.85 19.79 14:11
01-02-2011 BSE 324,287 230.85 7.49 14:11
01-02-2011 BSE 451,372 230.85 10.42 14:11
01-02-2011 BSE 1,047,031 230.85 24.17 14:52
01-02-2011 BSE 1,078,373 230.85 24.89 15:07
01-02-2011 BSE 521,971 230.85 12.05 15:10
01-02-2011 BSE 1,067,713 230.85 24.65 15:10
01-02-2011 BSE 688,916 230.85 15.9 15:10
01-02-2011 BSE 1,020,877 230.85 23.57 15:11
01-02-2011 BSE 778,880 230.85 17.98 15:12
01-02-2011 BSE 494,232 230.90 11.41 11:35
01-02-2011 BSE 509,969 230.90 11.78 11:35
01-02-2011 BSE 437,708 230.90 10.11 11:36
01-02-2011 BSE 499,470 230.90 11.53 11:37
01-02-2011 BSE 237,009 230.90 5.47 11:37
01-02-2011 BSE 437,774 230.90 10.11 11:38
01-02-2011 BSE 492,319 230.90 11.37 11:38
01-02-2011 BSE 461,103 230.90 10.65 11:38
01-02-2011 BSE 508,914 230.90 11.75 11:38
01-02-2011 BSE 479,151 230.90 11.06 11:38
01-02-2011 BSE 371,758 230.90 8.58 11:38
01-02-2011 BSE 828,971 230.90 19.14 14:06
01-02-2011 BSE 768,254 230.90 17.74 14:10
01-02-2011 BSE 263,223 230.95 6.08 11:29
01-02-2011 BSE 475,062 230.95 10.97 11:29
01-02-2011 BSE 405,265 230.95 9.36 11:29
01-02-2011 BSE 490,241 230.95 11.32 11:34
01-02-2011 BSE 455,670 230.95 10.52 11:34
01-02-2011 BSE 420,771 230.95 9.72 11:34
01-02-2011 BSE 500,594 230.95 11.56 11:34
01-02-2011 BSE 514,214 230.95 11.88 11:36
01-02-2011 BSE 372,541 230.95 8.6 11:36
01-02-2011 BSE 400,734 230.95 9.25 11:36
01-02-2011 BSE 480,007 230.95 11.09 11:36
01-02-2011 BSE 503,943 230.95 11.64 11:36
01-02-2011 BSE 270,471 230.95 6.25 11:36
01-02-2011 BSE 486,513 230.95 11.24 11:36
01-02-2011 BSE 463,448 230.95 10.7 11:37
01-02-2011 BSE 413,471 230.95 9.55 11:37
01-02-2011 BSE 479,711 230.95 11.08 11:37
01-02-2011 BSE 413,435 230.95 9.55 11:37
01-02-2011 BSE 216,821 230.95 5.01 11:44
01-02-2011 BSE 640,722 230.95 14.8 14:52
01-02-2011 BSE 639,664 230.95 14.77 14:52
01-02-2011 BSE 1,040,427 230.95 24.03 15:08
01-02-2011 BSE 882,661 230.95 20.39 15:08
01-02-2011 BSE 234,162 231.00 5.41 11:28
01-02-2011 BSE 503,767 231.00 11.64 11:29
01-02-2011 BSE 446,563 231.00 10.32 11:34
01-02-2011 BSE 496,508 231.00 11.47 11:34
01-02-2011 BSE 490,519 231.00 11.33 11:41
01-02-2011 BSE 348,062 231.00 8.04 11:42
01-02-2011 BSE 643,214 231.00 14.86 13:55
01-02-2011 BSE 642,189 231.00 14.83 13:57
01-02-2011 BSE 607,055 231.00 14.02 14:45
01-02-2011 BSE 938,671 231.00 21.68 14:45
01-02-2011 BSE 949,154 231.00 21.93 14:47
01-02-2011 BSE 749,117 231.00 17.3 14:51
01-02-2011 BSE 744,817 231.00 17.21 14:51
01-02-2011 BSE 750,230 231.00 17.33 14:51
01-02-2011 BSE 1,060,519 231.00 24.5 14:51
01-02-2011 BSE 1,106,429 231.00 25.56 15:10
01-02-2011 BSE 269,865 231.00 6.23 15:11
01-02-2011 BSE 1,069,144 231.00 24.7 15:11
01-02-2011 BSE 1,111,023 231.00 25.66 15:11
01-02-2011 BSE 853,351 231.00 19.71 15:11
01-02-2011 BSE 497,989 231.05 11.51 11:27
01-02-2011 BSE 314,411 231.05 7.26 11:29
01-02-2011 BSE 509,001 231.05 11.76 11:41
01-02-2011 BSE 335,702 231.05 7.76 11:43
01-02-2011 BSE 469,237 231.10 10.84 11:29
01-02-2011 BSE 420,207 231.10 9.71 11:29
01-02-2011 BSE 410,634 231.15 9.49 11:41
01-02-2011 BSE 415,075 231.15 9.59 11:43
01-02-2011 BSE 517,928 231.20 11.97 11:42
01-02-2011 BSE 348,366 231.20 8.05 11:42
01-02-2011 BSE 964,221 231.20 22.29 14:46
01-02-2011 BSE 637,479 231.20 14.74 14:46
01-02-2011 BSE 1,024,638 231.20 23.69 14:46
01-02-2011 BSE 595,051 231.20 13.76 14:47
01-02-2011 BSE 298,871 231.20 6.91 14:47
01-02-2011 BSE 1,033,898 231.20 23.9 14:48
01-02-2011 BSE 1,033,914 231.20 23.9 14:48
01-02-2011 BSE 376,701 231.25 8.71 11:26
01-02-2011 BSE 369,894 231.25 8.55 11:27
01-02-2011 BSE 343,206 231.25 7.94 11:27
01-02-2011 BSE 233,257 231.25 5.39 11:27
01-02-2011 BSE 375,089 231.25 8.67 11:27
01-02-2011 BSE 363,797 231.25 8.41 11:27
01-02-2011 BSE 409,816 231.25 9.48 11:29
01-02-2011 BSE 366,834 231.25 8.48 11:42
01-02-2011 BSE 257,057 231.25 5.94 11:42
01-02-2011 BSE 290,348 231.25 6.71 11:42
01-02-2011 BSE 1,002,446 231.25 23.18 14:49
01-02-2011 BSE 398,377 231.30 9.21 11:26
01-02-2011 BSE 462,583 231.30 10.7 11:26
01-02-2011 BSE 497,405 231.30 11.5 11:26
01-02-2011 BSE 417,547 231.30 9.66 11:34
01-02-2011 BSE 338,357 231.30 7.83 11:34
01-02-2011 BSE 519,590 231.30 12.02 11:41
01-02-2011 BSE 495,166 231.30 11.45 11:41
01-02-2011 BSE 458,584 231.30 10.61 11:41
01-02-2011 BSE 472,531 231.30 10.93 11:41
01-02-2011 BSE 421,632 231.30 9.75 11:43
01-02-2011 BSE 455,635 231.30 10.54 11:43
01-02-2011 BSE 526,440 231.30 12.18 13:55
01-02-2011 BSE 710,355 231.30 16.43 13:56
01-02-2011 BSE 715,258 231.30 16.54 13:56
01-02-2011 BSE 508,700 231.30 11.77 14:46
01-02-2011 BSE 1,035,352 231.30 23.95 14:47
01-02-2011 BSE 411,256 231.35 9.51 11:26
01-02-2011 BSE 260,969 231.35 6.04 11:26
01-02-2011 BSE 497,937 231.35 11.52 11:26
01-02-2011 BSE 416,211 231.35 9.63 11:32
01-02-2011 BSE 268,127 231.35 6.2 11:33
01-02-2011 BSE 292,131 231.35 6.76 11:41
01-02-2011 BSE 335,912 231.35 7.77 11:43
01-02-2011 BSE 1,027,342 231.35 23.77 14:47
01-02-2011 BSE 967,137 231.35 22.37 14:48
01-02-2011 BSE 1,055,280 231.35 24.41 14:49
01-02-2011 BSE 746,493 231.35 17.27 14:50
01-02-2011 BSE 749,129 231.35 17.33 14:50
01-02-2011 BSE 960,465 231.35 22.22 14:50
01-02-2011 BSE 1,048,843 231.35 24.26 14:50
01-02-2011 BSE 1,061,528 231.35 24.56 14:50
01-02-2011 BSE 1,014,440 231.35 23.47 14:50
01-02-2011 BSE 388,540 231.40 8.99 11:24
01-02-2011 BSE 492,228 231.40 11.39 11:25
01-02-2011 BSE 318,029 231.40 7.36 11:25
01-02-2011 BSE 413,611 231.40 9.57 11:30
01-02-2011 BSE 411,350 231.40 9.52 11:33
01-02-2011 BSE 475,801 231.40 11.01 11:33
01-02-2011 BSE 368,131 231.40 8.52 11:40
01-02-2011 BSE 518,076 231.40 11.99 11:40
01-02-2011 BSE 514,664 231.40 11.91 11:40
01-02-2011 BSE 490,324 231.40 11.35 11:40
01-02-2011 BSE 501,760 231.40 11.61 11:40
01-02-2011 BSE 491,634 231.40 11.38 11:40
01-02-2011 BSE 514,355 231.40 11.9 11:40
01-02-2011 BSE 366,812 231.40 8.49 11:40
01-02-2011 BSE 518,166 231.40 11.99 11:41
01-02-2011 BSE 481,688 231.40 11.15 11:41
01-02-2011 BSE 473,339 231.40 10.95 11:42
01-02-2011 BSE 508,956 231.40 11.78 11:42
01-02-2011 BSE 611,269 231.40 14.14 13:55
01-02-2011 BSE 941,909 231.40 21.8 14:46
01-02-2011 BSE 933,769 231.40 21.61 14:47
01-02-2011 BSE 296,946 231.40 6.87 14:47
01-02-2011 BSE 961,027 231.40 22.24 14:47
01-02-2011 BSE 1,002,992 231.40 23.21 14:47
01-02-2011 BSE 1,044,640 231.40 24.17 14:47
01-02-2011 BSE 870,086 231.40 20.13 14:48
01-02-2011 BSE 635,496 231.40 14.71 14:48
01-02-2011 BSE 599,637 231.40 13.88 14:49
01-02-2011 BSE 747,068 231.40 17.29 14:49
01-02-2011 BSE 974,523 231.40 22.55 14:49
01-02-2011 BSE 923,435 231.40 21.37 14:50
01-02-2011 BSE 748,684 231.40 17.32 14:50
01-02-2011 BSE 370,111 231.45 8.57 11:30
01-02-2011 BSE 371,464 231.45 8.6 11:33
01-02-2011 BSE 457,014 231.45 10.58 11:33
01-02-2011 BSE 475,017 231.45 10.99 11:33
01-02-2011 BSE 720,765 231.45 16.68 13:56
01-02-2011 BSE 947,592 231.45 21.93 14:49
01-02-2011 BSE 1,042,875 231.45 24.14 14:50
01-02-2011 BSE 641,681 231.45 14.85 14:51
01-02-2011 BSE 464,623 231.50 10.76 11:25
01-02-2011 BSE 410,027 231.50 9.49 11:25
01-02-2011 BSE 414,291 231.50 9.59 11:25
01-02-2011 BSE 403,929 231.50 9.35 11:25
01-02-2011 BSE 304,884 231.50 7.06 11:25
01-02-2011 BSE 440,423 231.50 10.2 11:25
01-02-2011 BSE 477,682 231.50 11.06 11:25
01-02-2011 BSE 402,879 231.50 9.33 11:26
01-02-2011 BSE 232,359 231.50 5.38 11:30
01-02-2011 BSE 218,956 231.50 5.07 11:30
01-02-2011 BSE 598,878 231.50 13.86 13:54
01-02-2011 BSE 703,596 231.50 16.29 13:54
01-02-2011 BSE 874,320 231.50 20.24 14:46
01-02-2011 BSE 998,576 231.50 23.12 14:46
01-02-2011 BSE 786,569 231.50 18.21 14:47
01-02-2011 BSE 745,634 231.50 17.26 14:48
01-02-2011 BSE 1,030,922 231.50 23.87 14:48
01-02-2011 BSE 337,956 231.55 7.83 11:26
01-02-2011 BSE 218,779 231.55 5.07 11:30
01-02-2011 BSE 266,514 231.55 6.17 11:32
01-02-2011 BSE 316,938 231.55 7.34 11:32
01-02-2011 BSE 510,416 231.55 11.82 11:32
01-02-2011 BSE 509,159 231.55 11.79 11:32
01-02-2011 BSE 520,619 231.55 12.05 13:54
01-02-2011 BSE 1,052,733 231.55 24.38 14:49
01-02-2011 BSE 480,787 231.60 11.14 11:31
01-02-2011 BSE 236,724 231.60 5.48 11:31
01-02-2011 BSE 452,267 231.60 10.47 11:31
01-02-2011 BSE 238,355 231.60 5.52 11:31
01-02-2011 BSE 504,625 231.60 11.69 11:31
01-02-2011 BSE 510,113 231.60 11.81 11:32
01-02-2011 BSE 502,005 231.60 11.63 11:32
01-02-2011 BSE 494,175 231.60 11.45 14:49
01-02-2011 BSE 973,609 231.60 22.55 14:49
01-02-2011 BSE 745,216 231.60 17.26 14:49
01-02-2011 BSE 423,037 231.65 9.8 11:26
01-02-2011 BSE 366,237 231.65 8.48 11:30
01-02-2011 BSE 487,880 231.65 11.3 11:31
01-02-2011 BSE 440,083 231.65 10.19 11:31
01-02-2011 BSE 356,963 231.65 8.27 11:31
01-02-2011 BSE 415,559 231.65 9.63 11:31
01-02-2011 BSE 444,668 231.65 10.3 13:54
01-02-2011 BSE 636,897 231.65 14.75 13:54
01-02-2011 BSE 346,401 231.70 8.03 11:30
01-02-2011 BSE 502,411 231.75 11.64 11:31
01-02-2011 BSE 544,396 231.75 12.62 13:54
01-02-2011 BSE 725,286 231.80 16.81 14:46
01-02-2011 BSE 447,545 231.85 10.38 13:54
01-02-2011 BSE 345,316 231.95 8.01 13:36
01-02-2011 BSE 405,773 231.95 9.41 13:37
01-02-2011 BSE 588,134 232.00 13.64 13:36
01-02-2011 BSE 584,012 232.00 13.55 13:36
01-02-2011 BSE 496,545 232.00 11.52 13:38
01-02-2011 BSE 520,230 232.00 12.07 13:49
01-02-2011 BSE 699,643 232.00 16.23 13:49
01-02-2011 BSE 640,122 232.10 14.86 13:32
01-02-2011 BSE 278,748 232.10 6.47 13:34
01-02-2011 BSE 547,989 232.10 12.72 13:34
01-02-2011 BSE 682,396 232.10 15.84 13:34
01-02-2011 BSE 686,260 232.10 15.93 13:36
01-02-2011 BSE 520,829 232.10 12.09 13:49
01-02-2011 BSE 520,751 232.10 12.09 13:53
01-02-2011 BSE 527,321 232.15 12.24 13:34
01-02-2011 BSE 360,195 232.15 8.36 13:34
01-02-2011 BSE 554,839 232.15 12.88 13:36
01-02-2011 BSE 426,624 232.15 9.9 13:36
01-02-2011 BSE 497,783 232.15 11.56 13:36
01-02-2011 BSE 660,890 232.15 15.34 13:48
01-02-2011 BSE 759,564 232.15 17.63 13:52
01-02-2011 BSE 521,901 232.15 12.12 13:54
01-02-2011 BSE 679,756 232.15 15.78 13:54
01-02-2011 BSE 713,805 232.20 16.57 13:33
01-02-2011 BSE 606,150 232.20 14.07 13:34
01-02-2011 BSE 625,389 232.20 14.52 13:48
01-02-2011 BSE 748,212 232.20 17.37 13:48
01-02-2011 BSE 760,350 232.20 17.66 13:48
01-02-2011 BSE 758,414 232.20 17.61 13:53
01-02-2011 BSE 734,858 232.20 17.06 13:53
01-02-2011 BSE 420,147 232.25 9.76 13:32
01-02-2011 BSE 290,672 232.25 6.75 13:34
01-02-2011 BSE 710,993 232.25 16.51 13:37
01-02-2011 BSE 498,182 232.25 11.57 13:37
01-02-2011 BSE 676,539 232.25 15.71 13:39
01-02-2011 BSE 724,840 232.25 16.83 13:40
01-02-2011 BSE 278,295 232.30 6.46 13:33
01-02-2011 BSE 645,247 232.30 14.99 13:34
01-02-2011 BSE 716,189 232.30 16.64 13:35
01-02-2011 BSE 442,190 232.30 10.27 13:35
01-02-2011 BSE 687,062 232.30 15.96 13:35
01-02-2011 BSE 716,865 232.30 16.65 13:35
01-02-2011 BSE 405,239 232.30 9.41 13:35
01-02-2011 BSE 682,525 232.30 15.86 13:35
01-02-2011 BSE 583,391 232.30 13.55 13:37
01-02-2011 BSE 655,742 232.30 15.23 13:37
01-02-2011 BSE 496,241 232.30 11.53 13:37
01-02-2011 BSE 319,652 232.30 7.43 13:37
01-02-2011 BSE 659,690 232.30 15.32 13:37
01-02-2011 BSE 677,108 232.30 15.73 13:37
01-02-2011 BSE 635,490 232.30 14.76 13:37
01-02-2011 BSE 518,272 232.30 12.04 13:48
01-02-2011 BSE 708,459 232.35 16.46 13:39
01-02-2011 BSE 725,351 232.35 16.85 13:40
01-02-2011 BSE 518,777 232.35 12.05 13:48
01-02-2011 BSE 733,417 232.35 17.04 13:48
01-02-2011 BSE 759,959 232.35 17.66 13:49
01-02-2011 BSE 744,436 232.35 17.3 13:49
01-02-2011 BSE 455,682 232.35 10.59 13:49
01-02-2011 BSE 622,397 232.35 14.46 13:50
01-02-2011 BSE 640,084 232.35 14.87 13:50
01-02-2011 BSE 767,166 232.35 17.83 13:50
01-02-2011 BSE 670,929 232.40 15.59 13:33
01-02-2011 BSE 715,033 232.40 16.62 13:33
01-02-2011 BSE 628,115 232.40 14.6 13:34
01-02-2011 BSE 405,221 232.40 9.42 13:35
01-02-2011 BSE 496,285 232.40 11.53 13:35
01-02-2011 BSE 496,285 232.40 11.53 13:35
01-02-2011 BSE 499,950 232.40 11.62 13:39
01-02-2011 BSE 720,914 232.40 16.75 13:47
01-02-2011 BSE 453,859 232.40 10.55 13:47
01-02-2011 BSE 527,127 232.40 12.25 13:48
01-02-2011 BSE 499,929 232.45 11.62 13:39
01-02-2011 BSE 579,627 232.45 13.47 13:50
01-02-2011 BSE 529,534 232.45 12.31 13:51
01-02-2011 BSE 602,570 232.45 14.01 13:52
01-02-2011 BSE 574,070 232.45 13.34 13:52
01-02-2011 BSE 765,578 232.45 17.8 13:52
01-02-2011 BSE 594,440 232.45 13.82 13:53
01-02-2011 BSE 643,184 232.50 14.95 13:33
01-02-2011 BSE 581,123 232.50 13.51 13:33
01-02-2011 BSE 427,490 232.50 9.94 13:33
01-02-2011 BSE 658,080 232.50 15.3 13:35
01-02-2011 BSE 725,970 232.50 16.88 13:40
01-02-2011 BSE 767,968 232.50 17.86 13:51
01-02-2011 BSE 713,462 232.55 16.59 13:33
01-02-2011 BSE 586,817 232.55 13.65 13:47
01-02-2011 BSE 759,073 232.55 17.65 13:47
01-02-2011 BSE 706,925 232.55 16.44 13:47
01-02-2011 BSE 481,792 232.60 11.21 13:33
01-02-2011 BSE 639,415 232.60 14.87 13:38
01-02-2011 BSE 720,443 232.60 16.76 13:39
01-02-2011 BSE 412,118 232.60 9.59 13:40
01-02-2011 BSE 716,777 232.60 16.67 13:45
01-02-2011 BSE 448,156 232.60 10.42 13:51
01-02-2011 BSE 665,216 232.60 15.47 13:51
01-02-2011 BSE 539,477 232.60 12.55 13:51
01-02-2011 BSE 642,531 232.60 14.95 13:52
01-02-2011 BSE 734,781 232.60 17.09 13:52
01-02-2011 BSE 477,659 232.60 11.11 13:52
01-02-2011 BSE 690,166 232.65 16.06 13:38
01-02-2011 BSE 690,495 232.65 16.06 13:39
01-02-2011 BSE 535,905 232.65 12.47 13:39
01-02-2011 BSE 605,054 232.65 14.08 13:39
01-02-2011 BSE 716,274 232.65 16.66 13:39
01-02-2011 BSE 727,477 232.65 16.92 13:41
01-02-2011 BSE 579,614 232.65 13.48 13:45
01-02-2011 BSE 671,723 232.65 15.63 13:45
01-02-2011 BSE 676,513 232.70 15.74 13:33
01-02-2011 BSE 503,047 232.70 11.71 13:41
01-02-2011 BSE 643,477 232.70 14.97 13:41
01-02-2011 BSE 524,656 232.70 12.21 13:45
01-02-2011 BSE 681,060 232.70 15.85 13:45
01-02-2011 BSE 705,317 232.70 16.41 13:45
01-02-2011 BSE 763,869 232.70 17.78 13:51
01-02-2011 BSE 701,044 232.75 16.32 13:39
01-02-2011 BSE 633,714 232.75 14.75 13:41
01-02-2011 BSE 517,440 232.75 12.04 13:47
01-02-2011 BSE 710,306 232.80 16.54 13:38
01-02-2011 BSE 655,174 232.80 15.25 13:42
01-02-2011 BSE 670,372 232.80 15.61 13:44
01-02-2011 BSE 738,454 232.85 17.19 13:42
01-02-2011 BSE 754,695 232.85 17.57 13:44
01-02-2011 BSE 754,881 232.85 17.58 13:44
01-02-2011 BSE 472,269 232.90 11 13:42
01-02-2011 BSE 623,225 232.90 14.51 13:42
01-02-2011 BSE 613,935 232.90 14.3 13:44
01-02-2011 BSE 751,561 232.90 17.5 13:44
01-02-2011 BSE 527,541 232.90 12.29 13:44
01-02-2011 BSE 586,050 232.90 13.65 13:46
01-02-2011 BSE 729,785 232.90 17 13:46
01-02-2011 BSE 371,610 232.90 8.65 13:47
01-02-2011 BSE 560,410 232.95 13.05 13:41
01-02-2011 BSE 505,783 233.00 11.78 13:41
01-02-2011 BSE 599,518 233.00 13.97 13:41
01-02-2011 BSE 423,225 233.00 9.86 13:43
01-02-2011 BSE 559,345 233.00 13.03 13:43
01-02-2011 BSE 750,067 233.00 17.48 13:43
01-02-2011 BSE 737,928 233.00 17.19 13:45
01-02-2011 BSE 288,713 233.00 6.73 13:45
01-02-2011 BSE 739,982 233.10 17.25 13:43
01-02-2011 BSE 677,950 233.10 15.8 13:43
01-02-2011 BSE 726,602 233.15 16.94 13:43
01-02-2011 BSE 668,823 233.20 15.6 13:43
01-02-2011 BSE 381,492 233.25 8.9 13:43
01-02-2011 BSE 669,088 233.25 15.61 13:46
01-02-2011 BSE 499,634 233.40 11.66 13:43
01-02-2011 NSE 6,347,987 227.90 144.67 14:21
01-02-2011 NSE 6,489,337 228.00 147.96 14:25
01-02-2011 NSE 513,905 228.00 11.72 14:25
01-02-2011 NSE 5,187,917 228.00 118.28 14:25
01-02-2011 NSE 6,601,497 228.05 150.55 14:28
01-02-2011 NSE 6,209,973 228.10 141.65 14:21
01-02-2011 NSE 3,743,983 228.10 85.4 14:26
01-02-2011 NSE 3,319,993 228.10 75.73 14:26
01-02-2011 NSE 6,542,469 228.15 149.27 14:25
01-02-2011 NSE 3,983,377 228.20 90.9 14:22
01-02-2011 NSE 6,327,768 228.20 144.4 14:22
01-02-2011 NSE 2,928,077 228.20 66.82 14:24
01-02-2011 NSE 5,278,198 228.20 120.45 14:25
01-02-2011 NSE 6,600,936 228.20 150.63 14:25
01-02-2011 NSE 6,084,141 228.20 138.84 14:27
01-02-2011 NSE 5,496,359 228.20 125.43 14:27
01-02-2011 NSE 4,265,782 228.25 97.37 14:27
01-02-2011 NSE 6,288,506 228.25 143.54 14:28
01-02-2011 NSE 6,567,824 228.25 149.91 14:28
01-02-2011 NSE 6,387,220 228.30 145.82 14:22
01-02-2011 NSE 4,449,262 228.30 101.58 14:22
01-02-2011 NSE 1,568,625 228.30 35.81 14:28
01-02-2011 NSE 1,579,340 228.30 36.06 14:30
01-02-2011 NSE 6,664,184 228.30 152.14 14:30
01-02-2011 NSE 221,087 228.35 5.05 14:22
01-02-2011 NSE 6,395,658 228.35 146.04 14:23
01-02-2011 NSE 5,718,896 228.35 130.59 14:30
01-02-2011 NSE 3,853,885 228.35 88 14:30
01-02-2011 NSE 6,183,360 228.40 141.23 14:24
01-02-2011 NSE 6,232,332 228.40 142.35 14:28
01-02-2011 NSE 6,590,591 228.40 150.53 14:28
01-02-2011 NSE 6,662,163 228.40 152.16 14:28
01-02-2011 NSE 5,731,022 228.40 130.9 14:29
01-02-2011 NSE 3,357,695 228.40 76.69 14:30
01-02-2011 NSE 2,170,846 228.50 49.6 14:29
01-02-2011 NSE 6,732,236 228.50 153.83 14:31
01-02-2011 NSE 4,831,054 228.50 110.39 14:31
01-02-2011 NSE 6,153,695 228.50 140.61 14:31
01-02-2011 NSE 6,354,962 228.50 145.21 14:32
01-02-2011 NSE 6,438,386 228.55 147.15 14:23
01-02-2011 NSE 4,729,047 228.55 108.08 14:29
01-02-2011 NSE 6,680,895 228.55 152.69 14:30
01-02-2011 NSE 6,678,669 228.55 152.64 14:32
01-02-2011 NSE 6,690,440 228.55 152.91 14:33
01-02-2011 NSE 6,484,800 228.65 148.27 14:31
01-02-2011 NSE 5,784,576 228.70 132.29 14:23
01-02-2011 NSE 6,761,346 228.70 154.63 14:37
01-02-2011 NSE 3,054,908 228.70 69.87 14:40
01-02-2011 NSE 6,868,046 228.70 157.07 14:40
01-02-2011 NSE 6,563,464 228.75 150.14 14:33
01-02-2011 NSE 6,820,262 228.75 156.01 14:37
01-02-2011 NSE 6,759,008 228.80 154.65 14:32
01-02-2011 NSE 4,380,447 228.80 100.22 14:33
01-02-2011 NSE 3,440,415 228.80 78.72 14:36
01-02-2011 NSE 3,088,970 228.80 70.68 14:36
01-02-2011 NSE 6,848,944 228.80 156.7 14:36
01-02-2011 NSE 3,432,171 228.80 78.53 14:37
01-02-2011 NSE 6,668,217 228.80 152.57 14:37
01-02-2011 NSE 6,366,760 228.80 145.67 14:39
01-02-2011 NSE 3,050,852 228.80 69.8 14:39
01-02-2011 NSE 5,474,109 228.85 125.27 14:33
01-02-2011 NSE 1,663,356 228.85 38.07 14:38
01-02-2011 NSE 3,053,583 228.85 69.88 14:40
01-02-2011 NSE 3,054,039 228.85 69.89 14:40
01-02-2011 NSE 7,819,602 228.85 178.95 15:24
01-02-2011 NSE 3,920,850 229.00 89.79 14:20
01-02-2011 NSE 5,098,959 229.00 116.77 14:32
01-02-2011 NSE 6,726,539 229.00 154.04 14:33
01-02-2011 NSE 6,691,511 229.00 153.24 14:33
01-02-2011 NSE 5,344,950 229.00 122.4 14:33
01-02-2011 NSE 6,788,063 229.00 155.45 14:33
01-02-2011 NSE 5,835,049 229.00 133.62 14:33
01-02-2011 NSE 6,710,988 229.00 153.68 14:34
01-02-2011 NSE 6,870,639 229.00 157.34 14:41
01-02-2011 NSE 3,365,736 229.00 77.08 14:41
01-02-2011 NSE 6,826,610 229.00 156.33 14:41
01-02-2011 NSE 6,611,433 229.00 151.4 14:41
01-02-2011 NSE 7,838,635 229.00 179.5 15:23
01-02-2011 NSE 8,246,983 229.00 188.86 15:23
01-02-2011 NSE 3,430,788 229.05 78.58 14:19
01-02-2011 NSE 4,721,120 229.05 108.14 14:20
01-02-2011 NSE 7,917,227 229.05 181.34 15:23
01-02-2011 NSE 7,661,983 229.05 175.5 15:27
01-02-2011 NSE 5,100,356 229.10 116.85 15:23
01-02-2011 NSE 8,114,136 229.10 185.89 15:27
01-02-2011 NSE 8,352,022 229.10 191.34 15:27
01-02-2011 NSE 5,701,657 229.15 130.65 14:41
01-02-2011 NSE 8,290,711 229.15 189.98 15:23
01-02-2011 NSE 7,900,597 229.15 181.04 15:23
01-02-2011 NSE 8,022,928 229.15 183.85 15:23
01-02-2011 NSE 8,478,289 229.15 194.28 15:26
01-02-2011 NSE 5,955,618 229.15 136.47 15:27
01-02-2011 NSE 8,202,256 229.15 187.95 15:29
01-02-2011 NSE 8,415,489 229.20 192.88 15:25
01-02-2011 NSE 8,544,062 229.20 195.83 15:29
01-02-2011 NSE 6,486,778 229.25 148.71 14:34
01-02-2011 NSE 8,256,428 229.25 189.28 15:23
01-02-2011 NSE 8,085,184 229.25 185.35 15:23
01-02-2011 NSE 8,329,627 229.25 190.96 15:23
01-02-2011 NSE 7,326,486 229.25 167.96 15:26
01-02-2011 NSE 8,262,405 229.25 189.42 15:28
01-02-2011 NSE 6,143,885 229.30 140.88 14:35
01-02-2011 NSE 4,831,926 229.30 110.8 14:36
01-02-2011 NSE 8,331,172 229.30 191.03 15:26
01-02-2011 NSE 4,427,078 229.30 101.51 15:29
01-02-2011 NSE 8,561,384 229.30 196.31 15:29
01-02-2011 NSE 3,029,512 229.35 69.48 14:20
01-02-2011 NSE 3,598,553 229.35 82.53 15:22
01-02-2011 NSE 8,257,279 229.35 189.38 15:28
01-02-2011 NSE 8,474,841 229.35 194.37 15:28
01-02-2011 NSE 3,879,813 229.35 88.98 15:29
01-02-2011 NSE 6,167,000 229.40 141.47 14:19
01-02-2011 NSE 6,057,013 229.40 138.95 14:20
01-02-2011 NSE 4,664,705 229.40 107.01 14:35
01-02-2011 NSE 5,095,712 229.40 116.9 14:35
01-02-2011 NSE 6,649,718 229.40 152.54 15:22
01-02-2011 NSE 6,817,089 229.45 156.42 14:35
01-02-2011 NSE 6,945,421 229.45 159.36 15:16
01-02-2011 NSE 3,755,200 229.45 86.16 15:22
01-02-2011 NSE 5,805,285 229.50 133.23 14:01
01-02-2011 NSE 6,824,984 229.50 156.63 14:35
01-02-2011 NSE 1,673,662 229.50 38.41 14:41
01-02-2011 NSE 7,074,551 229.50 162.36 15:28
01-02-2011 NSE 4,113,121 229.55 94.42 14:02
01-02-2011 NSE 4,526,226 229.55 103.9 15:20
01-02-2011 NSE 3,355,726 229.60 77.05 14:19
01-02-2011 NSE 4,527,289 229.65 103.97 14:01
01-02-2011 NSE 5,837,746 229.65 134.06 14:02
01-02-2011 NSE 4,153,211 229.65 95.38 15:14
01-02-2011 NSE 7,823,944 229.65 179.68 15:21
01-02-2011 NSE 380,705 229.70 8.74 11:52
01-02-2011 NSE 1,543,276 229.70 35.45 13:59
01-02-2011 NSE 5,794,556 229.70 133.1 14:00
01-02-2011 NSE 4,420,483 229.70 101.54 14:01
01-02-2011 NSE 6,367,728 229.70 146.27 15:16
01-02-2011 NSE 8,136,553 229.70 186.9 15:18
01-02-2011 NSE 8,188,324 229.70 188.09 15:19
01-02-2011 NSE 7,799,485 229.70 179.15 15:20
01-02-2011 NSE 8,249,074 229.70 189.48 15:21
01-02-2011 NSE 8,251,579 229.70 189.54 15:21
01-02-2011 NSE 1,560,144 229.75 35.84 14:00
01-02-2011 NSE 1,563,869 229.75 35.93 14:00
01-02-2011 NSE 7,895,135 229.75 181.39 15:15
01-02-2011 NSE 5,556,360 229.75 127.66 15:15
01-02-2011 NSE 4,490,826 229.75 103.18 15:20
01-02-2011 NSE 5,358,424 229.80 123.14 14:00
01-02-2011 NSE 5,828,539 229.80 133.94 14:00
01-02-2011 NSE 4,873,031 229.80 111.98 14:02
01-02-2011 NSE 5,894,379 229.80 135.45 14:02
01-02-2011 NSE 4,170,301 229.80 95.83 14:18
01-02-2011 NSE 6,368,112 229.80 146.34 15:14
01-02-2011 NSE 8,013,293 229.80 184.15 15:14
01-02-2011 NSE 7,932,515 229.80 182.29 15:14
01-02-2011 NSE 1,792,829 229.80 41.2 15:15
01-02-2011 NSE 3,680,135 229.80 84.57 15:18
01-02-2011 NSE 8,154,294 229.80 187.39 15:19
01-02-2011 NSE 7,700,048 229.80 176.95 15:19
01-02-2011 NSE 6,673,966 229.85 153.4 14:43
01-02-2011 NSE 7,694,277 229.85 176.85 15:15
01-02-2011 NSE 6,229,372 229.85 143.18 15:20
01-02-2011 NSE 7,589,869 229.85 174.45 15:29
01-02-2011 NSE 3,551,470 229.90 81.65 11:49
01-02-2011 NSE 3,770,861 229.90 86.69 11:50
01-02-2011 NSE 3,066,216 229.90 70.49 14:42
01-02-2011 NSE 7,876,076 229.90 181.07 15:14
01-02-2011 NSE 3,225,676 229.95 74.17 11:45
01-02-2011 NSE 3,666,041 229.95 84.3 11:49
01-02-2011 NSE 3,875,904 229.95 89.13 11:50
01-02-2011 NSE 6,996,575 229.95 160.89 14:43
01-02-2011 NSE 6,021,069 229.95 138.45 15:20
01-02-2011 NSE 3,143,677 230.00 72.3 11:45
01-02-2011 NSE 3,827,148 230.00 88.02 11:50
01-02-2011 NSE 1,043,425 230.00 24 11:50
01-02-2011 NSE 2,808,075 230.00 64.59 14:04
01-02-2011 NSE 6,946,620 230.00 159.77 14:42
01-02-2011 NSE 6,910,172 230.00 158.93 14:42
01-02-2011 NSE 6,908,974 230.00 158.91 14:42
01-02-2011 NSE 3,404,328 230.00 78.3 14:43
01-02-2011 NSE 5,633,061 230.00 129.56 14:58
01-02-2011 NSE 7,920,960 230.00 182.18 15:14
01-02-2011 NSE 3,459,026 230.05 79.57 11:45
01-02-2011 NSE 2,211,903 230.05 50.88 11:45
01-02-2011 NSE 3,864,390 230.05 88.9 11:49
01-02-2011 NSE 3,905,848 230.05 89.85 11:51
01-02-2011 NSE 3,563,760 230.05 81.98 11:51
01-02-2011 NSE 5,740,175 230.05 132.05 14:14
01-02-2011 NSE 7,145,721 230.05 164.39 14:56
01-02-2011 NSE 6,911,492 230.05 159 14:57
01-02-2011 NSE 7,541,516 230.05 173.49 14:59
01-02-2011 NSE 3,471,733 230.05 79.87 15:04
01-02-2011 NSE 6,965,046 230.05 160.23 15:04
01-02-2011 NSE 3,765,007 230.10 86.63 11:44
01-02-2011 NSE 5,573,158 230.10 128.24 13:59
01-02-2011 NSE 4,180,090 230.10 96.18 14:03
01-02-2011 NSE 4,481,893 230.10 103.13 14:03
01-02-2011 NSE 5,848,055 230.10 134.56 14:09
01-02-2011 NSE 5,778,454 230.10 132.96 14:09
01-02-2011 NSE 1,672,362 230.10 38.48 14:13
01-02-2011 NSE 5,976,470 230.10 137.52 14:13
01-02-2011 NSE 7,445,231 230.10 171.31 14:55
01-02-2011 NSE 4,159,177 230.10 95.7 14:55
01-02-2011 NSE 3,518,525 230.10 80.96 14:55
01-02-2011 NSE 7,211,851 230.10 165.94 14:59
01-02-2011 NSE 7,523,969 230.10 173.13 15:00
01-02-2011 NSE 7,424,925 230.10 170.85 15:00
01-02-2011 NSE 3,319,139 230.15 76.39 11:45
01-02-2011 NSE 369,121 230.15 8.5 11:50
01-02-2011 NSE 5,840,847 230.15 134.43 14:03
01-02-2011 NSE 5,689,153 230.15 130.94 14:04
01-02-2011 NSE 2,801,731 230.15 64.48 14:04
01-02-2011 NSE 3,438,729 230.15 79.14 14:04
01-02-2011 NSE 5,271,534 230.15 121.32 14:56
01-02-2011 NSE 5,351,888 230.15 123.17 15:01
01-02-2011 NSE 6,676,194 230.15 153.65 15:01
01-02-2011 NSE 6,890,317 230.15 158.58 15:01
01-02-2011 NSE 7,352,538 230.15 169.22 15:01
01-02-2011 NSE 7,546,959 230.15 173.69 15:01
01-02-2011 NSE 7,572,632 230.15 174.28 15:02
01-02-2011 NSE 3,009,772 230.15 69.27 15:03
01-02-2011 NSE 6,242,776 230.15 143.68 15:04
01-02-2011 NSE 3,784,545 230.20 87.12 11:46
01-02-2011 NSE 3,708,233 230.20 85.36 11:48
01-02-2011 NSE 1,024,249 230.20 23.58 11:48
01-02-2011 NSE 5,989,264 230.20 137.87 14:07
01-02-2011 NSE 5,958,386 230.20 137.16 14:08
01-02-2011 NSE 6,041,975 230.20 139.09 14:12
01-02-2011 NSE 7,456,176 230.20 171.64 14:55
01-02-2011 NSE 5,536,229 230.20 127.44 15:00
01-02-2011 NSE 5,099,580 230.20 117.39 15:03
01-02-2011 NSE 7,373,519 230.20 169.74 15:05
01-02-2011 NSE 2,598,370 230.25 59.83 11:46
01-02-2011 NSE 3,837,166 230.25 88.35 11:47
01-02-2011 NSE 3,868,571 230.25 89.07 11:49
01-02-2011 NSE 4,531,071 230.25 104.33 14:04
01-02-2011 NSE 5,972,436 230.25 137.52 14:04
01-02-2011 NSE 5,963,326 230.25 137.31 14:05
01-02-2011 NSE 5,086,525 230.25 117.12 14:05
01-02-2011 NSE 5,651,241 230.25 130.12 14:05
01-02-2011 NSE 5,110,468 230.25 117.67 14:07
01-02-2011 NSE 6,003,886 230.25 138.24 14:09
01-02-2011 NSE 5,419,001 230.25 124.77 14:44
01-02-2011 NSE 7,482,436 230.25 172.28 14:57
01-02-2011 NSE 6,931,306 230.25 159.59 15:02
01-02-2011 NSE 6,842,670 230.25 157.55 15:03
01-02-2011 NSE 7,621,421 230.25 175.48 15:03
01-02-2011 NSE 3,711,692 230.30 85.48 11:44
01-02-2011 NSE 3,303,923 230.30 76.09 11:46
01-02-2011 NSE 5,980,623 230.30 137.73 14:05
01-02-2011 NSE 2,232,414 230.30 51.41 14:05
01-02-2011 NSE 4,718,335 230.30 108.66 14:08
01-02-2011 NSE 1,671,923 230.30 38.5 14:08
01-02-2011 NSE 6,020,380 230.30 138.65 14:08
01-02-2011 NSE 1,306,472 230.30 30.09 14:10
01-02-2011 NSE 5,933,257 230.30 136.64 14:12
01-02-2011 NSE 5,790,496 230.30 133.36 14:13
01-02-2011 NSE 4,328,763 230.30 99.69 14:13
01-02-2011 NSE 5,326,979 230.30 122.68 14:14
01-02-2011 NSE 233,988 230.30 5.39 14:54
01-02-2011 NSE 7,492,849 230.30 172.56 14:59
01-02-2011 NSE 7,331,023 230.30 168.83 14:59
01-02-2011 NSE 7,124,385 230.30 164.07 14:59
01-02-2011 NSE 3,476,221 230.30 80.06 15:00
01-02-2011 NSE 6,348,077 230.30 146.2 15:03
01-02-2011 NSE 6,712,465 230.30 154.59 15:05
01-02-2011 NSE 7,241,917 230.30 166.78 15:06
01-02-2011 NSE 3,094,158 230.35 71.27 11:46
01-02-2011 NSE 3,284,652 230.35 75.66 11:49
01-02-2011 NSE 5,684,428 230.35 130.94 13:59
01-02-2011 NSE 4,776,044 230.35 110.02 14:05
01-02-2011 NSE 4,698,559 230.35 108.23 14:10
01-02-2011 NSE 5,133,571 230.35 118.25 14:15
01-02-2011 NSE 7,481,774 230.35 172.34 15:01
01-02-2011 NSE 3,727,935 230.40 85.89 11:47
01-02-2011 NSE 5,120,779 230.40 117.98 13:59
01-02-2011 NSE 4,559,033 230.40 105.04 14:05
01-02-2011 NSE 3,723,690 230.40 85.79 14:05
01-02-2011 NSE 6,063,444 230.40 139.7 14:11
01-02-2011 NSE 1,675,308 230.40 38.6 14:11
01-02-2011 NSE 6,066,429 230.40 139.77 14:11
01-02-2011 NSE 2,118,439 230.40 48.81 14:14
01-02-2011 NSE 5,631,841 230.40 129.76 14:14
01-02-2011 NSE 6,054,076 230.40 139.49 14:15
01-02-2011 NSE 6,083,771 230.40 140.17 14:16
01-02-2011 NSE 5,204,954 230.40 119.92 14:16
01-02-2011 NSE 5,217,545 230.40 120.21 14:18
01-02-2011 NSE 1,404,672 230.40 32.36 14:18
01-02-2011 NSE 7,269,942 230.40 167.5 14:57
01-02-2011 NSE 3,428,324 230.40 78.99 15:02
01-02-2011 NSE 7,689,510 230.40 177.17 15:06
01-02-2011 NSE 7,803,901 230.40 179.8 15:09
01-02-2011 NSE 7,844,421 230.40 180.74 15:09
01-02-2011 NSE 7,373,437 230.40 169.88 15:10
01-02-2011 NSE 3,608,178 230.45 83.15 11:44
01-02-2011 NSE 5,423,149 230.45 124.98 13:58
01-02-2011 NSE 5,474,018 230.45 126.15 13:58
01-02-2011 NSE 4,083,036 230.45 94.09 13:58
01-02-2011 NSE 6,013,845 230.45 138.59 14:07
01-02-2011 NSE 6,017,164 230.45 138.67 14:10
01-02-2011 NSE 5,707,843 230.45 131.54 14:11
01-02-2011 NSE 1,673,255 230.45 38.56 14:14
01-02-2011 NSE 5,972,693 230.45 137.64 14:16
01-02-2011 NSE 5,251,878 230.45 121.03 14:17
01-02-2011 NSE 6,095,589 230.45 140.47 14:44
01-02-2011 NSE 7,400,279 230.45 170.54 14:54
01-02-2011 NSE 7,027,425 230.45 161.95 14:54
01-02-2011 NSE 3,420,432 230.45 78.82 14:58
01-02-2011 NSE 7,563,949 230.45 174.31 15:02
01-02-2011 NSE 7,835,681 230.45 180.57 15:09
01-02-2011 NSE 3,545,243 230.50 81.72 11:35
01-02-2011 NSE 2,429,967 230.50 56.01 11:36
01-02-2011 NSE 3,580,700 230.50 82.54 11:37
01-02-2011 NSE 3,687,375 230.50 84.99 11:44
01-02-2011 NSE 5,894,875 230.50 135.88 14:06
01-02-2011 NSE 5,989,422 230.50 138.06 14:10
01-02-2011 NSE 6,008,229 230.50 138.49 14:15
01-02-2011 NSE 5,472,405 230.50 126.14 14:16
01-02-2011 NSE 6,089,654 230.50 140.37 14:17
01-02-2011 NSE 6,996,552 230.50 161.27 14:44
01-02-2011 NSE 7,035,900 230.50 162.18 15:02
01-02-2011 NSE 5,170,317 230.50 119.18 15:09
01-02-2011 NSE 5,833,350 230.50 134.46 15:12
01-02-2011 NSE 4,418,006 230.50 101.84 15:12
01-02-2011 NSE 3,438,975 230.55 79.29 11:37
01-02-2011 NSE 3,220,544 230.55 74.25 13:58
01-02-2011 NSE 4,276,710 230.55 98.6 14:04
01-02-2011 NSE 5,801,881 230.55 133.76 14:12
01-02-2011 NSE 5,055,441 230.55 116.55 14:15
01-02-2011 NSE 6,805,926 230.55 156.91 14:44
01-02-2011 NSE 7,819,944 230.55 180.29 15:08
01-02-2011 NSE 7,706,715 230.55 177.68 15:10
01-02-2011 NSE 3,450,370 230.60 79.57 11:37
01-02-2011 NSE 4,503,009 230.60 103.84 14:04
01-02-2011 NSE 1,685,870 230.60 38.88 14:06
01-02-2011 NSE 5,509,410 230.60 127.05 14:06
01-02-2011 NSE 1,690,089 230.60 38.97 14:06
01-02-2011 NSE 4,487,675 230.60 103.49 14:06
01-02-2011 NSE 3,582,586 230.60 82.61 15:08
01-02-2011 NSE 3,603,756 230.60 83.1 15:11
01-02-2011 NSE 7,776,309 230.60 179.32 15:11
01-02-2011 NSE 3,427,464 230.65 79.05 11:35
01-02-2011 NSE 3,589,180 230.65 82.78 11:37
01-02-2011 NSE 3,347,065 230.65 77.2 11:38
01-02-2011 NSE 3,149,507 230.65 72.64 11:39
01-02-2011 NSE 5,618,192 230.65 129.58 13:55
01-02-2011 NSE 6,118,193 230.65 141.12 14:17
01-02-2011 NSE 3,620,911 230.65 83.52 14:17
01-02-2011 NSE 3,330,543 230.70 76.84 11:29
01-02-2011 NSE 3,002,546 230.70 69.27 11:29
01-02-2011 NSE 3,523,513 230.70 81.29 11:35
01-02-2011 NSE 3,579,237 230.70 82.57 11:37
01-02-2011 NSE 3,519,281 230.70 81.19 11:39
01-02-2011 NSE 5,549,861 230.70 128.04 13:57
01-02-2011 NSE 5,685,175 230.70 131.16 13:57
01-02-2011 NSE 3,555,217 230.70 82.02 13:58
01-02-2011 NSE 5,717,571 230.70 131.9 13:58
01-02-2011 NSE 6,929,594 230.70 159.87 14:45
01-02-2011 NSE 7,589,011 230.70 175.08 15:11
01-02-2011 NSE 3,397,629 230.75 78.4 11:29
01-02-2011 NSE 3,374,069 230.75 77.86 11:34
01-02-2011 NSE 3,146,665 230.75 72.61 11:35
01-02-2011 NSE 2,068,947 230.75 47.74 11:38
01-02-2011 NSE 4,944,943 230.75 114.1 13:55
01-02-2011 NSE 4,469,663 230.75 103.14 13:57
01-02-2011 NSE 5,673,500 230.75 130.92 13:57
01-02-2011 NSE 3,372,241 230.75 77.81 14:51
01-02-2011 NSE 7,410,059 230.75 170.99 14:53
01-02-2011 NSE 3,569,929 230.75 82.38 15:10
01-02-2011 NSE 6,036,414 230.75 139.29 15:11
01-02-2011 NSE 3,365,804 230.80 77.68 11:29
01-02-2011 NSE 3,345,923 230.80 77.22 11:29
01-02-2011 NSE 3,454,458 230.80 79.73 11:36
01-02-2011 NSE 1,728,654 230.80 39.9 11:37
01-02-2011 NSE 5,478,898 230.80 126.45 13:57
01-02-2011 NSE 6,982,350 230.80 161.15 15:11
01-02-2011 NSE 3,082,380 230.85 71.16 11:27
01-02-2011 NSE 3,371,709 230.85 77.84 11:28
01-02-2011 NSE 3,066,384 230.85 70.79 11:28
01-02-2011 NSE 1,615,002 230.85 37.28 11:28
01-02-2011 NSE 3,177,632 230.85 73.36 11:28
01-02-2011 NSE 5,768,164 230.85 133.16 14:45
01-02-2011 NSE 7,396,735 230.85 170.75 15:10
01-02-2011 NSE 584,857 230.90 13.5 09:32
01-02-2011 NSE 5,574,938 230.90 128.73 13:57
01-02-2011 NSE 6,926,794 230.90 159.94 14:45
01-02-2011 NSE 2,957,570 230.95 68.31 11:27
01-02-2011 NSE 2,751,530 230.95 63.55 11:27
01-02-2011 NSE 5,457,958 230.95 126.05 13:56
01-02-2011 NSE 6,719,462 230.95 155.19 15:11
01-02-2011 NSE 620,767 231.00 14.34 09:32
01-02-2011 NSE 620,417 231.00 14.33 09:32
01-02-2011 NSE 3,266,541 231.00 75.46 11:27
01-02-2011 NSE 3,091,114 231.00 71.4 11:28
01-02-2011 NSE 3,187,112 231.00 73.62 11:28
01-02-2011 NSE 3,093,633 231.00 71.46 11:29
01-02-2011 NSE 3,650,625 231.00 84.33 11:41
01-02-2011 NSE 2,730,611 231.00 63.08 11:41
01-02-2011 NSE 2,720,840 231.00 62.85 11:41
01-02-2011 NSE 3,539,337 231.00 81.76 11:42
01-02-2011 NSE 3,217,616 231.00 74.33 11:44
01-02-2011 NSE 5,384,429 231.00 124.38 13:56
01-02-2011 NSE 348,284 231.05 8.05 09:21
01-02-2011 NSE 500,286 231.05 11.56 09:27
01-02-2011 NSE 479,283 231.05 11.07 09:27
01-02-2011 NSE 528,331 231.05 12.21 09:27
01-02-2011 NSE 552,265 231.05 12.76 09:28
01-02-2011 NSE 496,343 231.05 11.47 09:28
01-02-2011 NSE 555,718 231.05 12.84 09:28
01-02-2011 NSE 413,682 231.05 9.56 09:30
01-02-2011 NSE 3,408,865 231.05 78.76 11:27
01-02-2011 NSE 4,129,491 231.05 95.41 13:56
01-02-2011 NSE 5,145,817 231.05 118.89 13:56
01-02-2011 NSE 511,551 231.10 11.82 09:27
01-02-2011 NSE 541,444 231.10 12.51 09:28
01-02-2011 NSE 592,729 231.10 13.7 09:32
01-02-2011 NSE 593,435 231.10 13.71 09:32
01-02-2011 NSE 1,700,720 231.10 39.3 11:29
01-02-2011 NSE 3,437,909 231.10 79.45 11:30
01-02-2011 NSE 3,660,598 231.10 84.6 11:40
01-02-2011 NSE 3,661,230 231.10 84.61 11:40
01-02-2011 NSE 3,157,584 231.10 72.97 11:41
01-02-2011 NSE 4,369,726 231.10 100.98 13:56
01-02-2011 NSE 450,336 231.15 10.41 09:27
01-02-2011 NSE 523,917 231.15 12.11 09:31
01-02-2011 NSE 562,164 231.15 12.99 09:31
01-02-2011 NSE 3,174,056 231.15 73.37 11:26
01-02-2011 NSE 3,394,053 231.15 78.45 11:27
01-02-2011 NSE 3,437,222 231.15 79.45 11:29
01-02-2011 NSE 1,533,868 231.15 35.46 11:30
01-02-2011 NSE 3,430,247 231.15 79.29 11:30
01-02-2011 NSE 2,995,001 231.15 69.23 11:30
01-02-2011 NSE 5,325,695 231.15 123.1 13:56
01-02-2011 NSE 5,335,