You are Here : Intraday Bulk Deals

Intraday Large Deals for "Hindalco Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-05-2021 NSE 36,289 406.70 1.48 10:09
18-05-2021 NSE 64,833 405.85 2.63 10:09
18-05-2021 NSE 26,136 406.85 1.06 10:08
18-05-2021 NSE 33,699 407.10 1.37 10:08
18-05-2021 NSE 44,934 406.90 1.83 10:06
18-05-2021 NSE 34,430 407.85 1.40 10:05
18-05-2021 NSE 28,695 408.50 1.17 10:03
18-05-2021 NSE 27,569 409.15 1.13 10:01
18-05-2021 NSE 38,139 408.75 1.56 10:00
18-05-2021 NSE 24,952 409.15 1.02 09:57
18-05-2021 NSE 174,766 407.90 7.13 09:57
18-05-2021 NSE 43,739 408.80 1.79 09:55
18-05-2021 NSE 29,747 409.15 1.22 09:52
18-05-2021 NSE 24,970 410.10 1.02 09:48
18-05-2021 NSE 31,212 410.70 1.28 09:48
18-05-2021 NSE 88,022 410.00 3.61 09:48
18-05-2021 NSE 42,964 410.95 1.77 09:46
18-05-2021 NSE 24,482 410.85 1.01 09:46
18-05-2021 NSE 25,392 411.55 1.05 09:45
18-05-2021 NSE 28,904 410.75 1.19 09:45
18-05-2021 NSE 34,027 412.35 1.40 09:43
18-05-2021 NSE 34,083 412.00 1.40 09:43
18-05-2021 NSE 31,962 412.60 1.32 09:43
18-05-2021 NSE 44,196 412.40 1.82 09:42
18-05-2021 NSE 30,446 412.05 1.25 09:42
18-05-2021 NSE 26,199 412.10 1.08 09:42
18-05-2021 NSE 30,222 412.10 1.25 09:42
18-05-2021 NSE 29,169 411.85 1.20 09:41
18-05-2021 NSE 49,143 411.45 2.02 09:41
18-05-2021 NSE 40,952 411.50 1.69 09:41
18-05-2021 NSE 93,787 411.15 3.86 09:40
18-05-2021 NSE 49,490 409.35 2.03 09:37
18-05-2021 NSE 47,307 409.20 1.94 09:36
18-05-2021 NSE 64,909 409.10 2.66 09:35
18-05-2021 NSE 35,106 410.90 1.44 09:34
18-05-2021 NSE 58,486 411.40 2.41 09:33
18-05-2021 NSE 60,060 410.05 2.46 09:32
18-05-2021 NSE 33,515 410.40 1.38 09:32
18-05-2021 NSE 39,428 409.65 1.62 09:31
18-05-2021 NSE 37,166 409.50 1.52 09:31
18-05-2021 NSE 47,495 409.00 1.94 09:30
18-05-2021 NSE 36,660 409.35 1.50 09:30
18-05-2021 NSE 46,691 408.05 1.91 09:29
18-05-2021 NSE 27,015 407.55 1.10 09:29
18-05-2021 NSE 29,703 407.35 1.21 09:28
18-05-2021 NSE 46,154 405.55 1.87 09:27
18-05-2021 NSE 64,613 406.45 2.63 09:26
18-05-2021 NSE 38,587 405.20 1.56 09:26
18-05-2021 NSE 28,210 406.50 1.15 09:24
18-05-2021 NSE 28,716 406.35 1.17 09:24
18-05-2021 NSE 55,285 406.35 2.25 09:23
18-05-2021 NSE 69,892 405.80 2.84 09:22
18-05-2021 NSE 35,629 405.65 1.45 09:22
18-05-2021 NSE 24,842 406.50 1.01 09:22
18-05-2021 NSE 55,236 408.35 2.26 09:21
18-05-2021 NSE 62,997 407.90 2.57 09:21
18-05-2021 NSE 81,962 407.00 3.34 09:21
18-05-2021 NSE 68,444 408.25 2.79 09:21
18-05-2021 NSE 41,211 408.20 1.68 09:20
18-05-2021 NSE 34,316 408.85 1.40 09:20
18-05-2021 NSE 30,827 407.15 1.26 09:20
18-05-2021 NSE 43,499 407.10 1.77 09:19
18-05-2021 NSE 37,555 408.30 1.53 09:19
18-05-2021 NSE 50,107 408.00 2.04 09:19
18-05-2021 NSE 30,268 405.45 1.23 09:18
18-05-2021 NSE 24,999 406.35 1.02 09:18
18-05-2021 NSE 54,822 407.10 2.23 09:18
18-05-2021 NSE 52,339 405.00 2.12 09:17
18-05-2021 NSE 24,835 406.15 1.01 09:16
18-05-2021 NSE 31,076 404.10 1.26 09:16
18-05-2021 NSE 46,333 406.00 1.88 09:15
18-05-2021 NSE 40,347 402.90 1.63 09:15
18-05-2021 NSE 32,154 404.50 1.30 09:15
18-05-2021 NSE 26,931 405.75 1.09 09:15
17-05-2021 NSE 38,646 378.30 1.46 10:55
17-05-2021 NSE 30,156 379.35 1.14 10:35
17-05-2021 NSE 40,755 379.40 1.55 10:32
17-05-2021 NSE 86,019 379.85 3.27 10:28
17-05-2021 NSE 28,431 380.00 1.08 11:28
17-05-2021 NSE 30,106 380.05 1.14 11:42
17-05-2021 NSE 32,320 380.05 1.23 12:33
17-05-2021 NSE 30,809 380.10 1.17 12:28
17-05-2021 NSE 54,786 380.25 2.08 11:04
17-05-2021 NSE 44,411 380.30 1.69 13:09
17-05-2021 NSE 39,565 380.65 1.51 09:44
17-05-2021 NSE 39,850 380.75 1.52 11:29
17-05-2021 NSE 26,568 380.85 1.01 13:30
17-05-2021 NSE 59,549 380.90 2.27 11:09
17-05-2021 NSE 27,445 381.60 1.05 12:52
17-05-2021 NSE 29,439 381.75 1.12 12:53
17-05-2021 NSE 70,306 382.05 2.69 10:11
17-05-2021 NSE 38,435 382.30 1.47 12:02
17-05-2021 NSE 35,749 382.50 1.37 12:03
17-05-2021 NSE 50,299 383.55 1.93 12:04
17-05-2021 NSE 38,812 383.85 1.49 09:21
17-05-2021 NSE 26,702 384.00 1.03 09:59
17-05-2021 NSE 59,936 384.10 2.3 09:20
17-05-2021 NSE 27,968 384.10 1.07 13:35
17-05-2021 NSE 57,239 384.70 2.2 13:38
17-05-2021 NSE 28,432 384.80 1.09 09:15
17-05-2021 NSE 30,304 384.85 1.17 09:27
17-05-2021 NSE 110,431 385.15 4.25 13:40
17-05-2021 NSE 30,303 386.25 1.17 13:44
17-05-2021 NSE 80,840 386.35 3.12 13:43
17-05-2021 NSE 37,864 386.95 1.47 13:45
17-05-2021 NSE 27,408 387.25 1.06 14:02
17-05-2021 NSE 45,425 387.50 1.76 14:00
17-05-2021 NSE 35,024 388.00 1.36 14:01
17-05-2021 NSE 32,338 388.10 1.26 14:18
17-05-2021 NSE 42,153 389.00 1.64 14:21
17-05-2021 NSE 43,567 390.00 1.7 14:22
17-05-2021 NSE 33,233 390.70 1.3 14:51
17-05-2021 NSE 39,062 391.05 1.53 14:56
17-05-2021 NSE 48,478 391.25 1.9 14:31
17-05-2021 NSE 31,225 391.75 1.22 14:59
17-05-2021 NSE 40,858 392.05 1.6 14:33
17-05-2021 NSE 35,712 392.35 1.4 15:11
17-05-2021 NSE 60,045 392.75 2.36 14:43
17-05-2021 NSE 46,507 392.80 1.83 14:37
17-05-2021 NSE 28,822 392.85 1.13 14:45
14-05-2021 NSE 65,038 369.30 2.4 12:20
14-05-2021 NSE 27,275 369.90 1.01 12:28
14-05-2021 NSE 36,713 370.00 1.36 11:52
14-05-2021 NSE 35,059 370.05 1.3 11:53
14-05-2021 NSE 38,530 370.25 1.43 12:34
14-05-2021 NSE 29,054 370.50 1.08 12:15
14-05-2021 NSE 27,194 370.50 1.01 12:22
14-05-2021 NSE 30,049 370.75 1.11 12:14
14-05-2021 NSE 30,107 370.90 1.12 12:27
14-05-2021 NSE 33,758 370.95 1.25 12:25
14-05-2021 NSE 31,263 371.45 1.16 11:51
14-05-2021 NSE 35,747 371.50 1.33 12:12
14-05-2021 NSE 28,435 371.85 1.06 12:06
14-05-2021 NSE 27,271 372.05 1.01 11:55
14-05-2021 NSE 33,886 372.95 1.26 11:49
14-05-2021 NSE 60,112 373.00 2.24 12:08
14-05-2021 NSE 70,094 373.15 2.62 12:11
14-05-2021 NSE 28,940 373.30 1.08 11:58
14-05-2021 NSE 41,892 373.30 1.56 12:42
14-05-2021 NSE 36,047 374.10 1.35 12:43
14-05-2021 NSE 33,993 375.30 1.28 11:46
14-05-2021 NSE 39,748 375.60 1.49 12:45
14-05-2021 NSE 31,771 376.50 1.2 11:45
14-05-2021 NSE 28,936 376.50 1.09 12:53
14-05-2021 NSE 29,112 376.55 1.1 12:49
14-05-2021 NSE 27,388 376.75 1.03 11:44
14-05-2021 NSE 83,221 377.05 3.14 11:47
14-05-2021 NSE 43,934 378.15 1.66 13:15
14-05-2021 NSE 33,153 379.10 1.26 14:00
14-05-2021 NSE 52,525 379.30 1.99 13:07
14-05-2021 NSE 58,851 379.85 2.24 11:42
14-05-2021 NSE 32,226 379.85 1.22 13:14
14-05-2021 NSE 45,063 379.90 1.71 13:59
14-05-2021 NSE 38,895 379.95 1.48 11:42
14-05-2021 NSE 81,607 380.00 3.1 11:06
14-05-2021 NSE 49,439 380.00 1.88 13:09
14-05-2021 NSE 64,551 380.05 2.45 11:20
14-05-2021 NSE 79,249 380.20 3.01 10:59
14-05-2021 NSE 90,095 380.50 3.43 10:56
14-05-2021 NSE 35,907 380.55 1.37 11:38
14-05-2021 NSE 36,561 381.00 1.39 11:04
14-05-2021 NSE 28,476 381.10 1.09 15:01
14-05-2021 NSE 27,266 381.45 1.04 11:28
14-05-2021 NSE 31,828 381.90 1.22 14:59
14-05-2021 NSE 46,101 382.00 1.76 13:13
14-05-2021 NSE 34,045 382.00 1.3 13:57
14-05-2021 NSE 37,025 382.10 1.41 10:55
14-05-2021 NSE 48,290 382.10 1.85 14:15
14-05-2021 NSE 33,105 382.75 1.27 13:23
14-05-2021 NSE 37,296 382.90 1.43 10:53
14-05-2021 NSE 83,252 383.00 3.19 13:28
14-05-2021 NSE 43,416 383.20 1.66 13:24
14-05-2021 NSE 36,204 383.30 1.39 14:20
14-05-2021 NSE 43,604 383.40 1.67 13:46
14-05-2021 NSE 31,770 383.50 1.22 10:48
14-05-2021 NSE 37,117 383.65 1.42 15:20
14-05-2021 NSE 26,424 383.90 1.01 13:41
14-05-2021 NSE 67,751 383.95 2.6 13:29
14-05-2021 NSE 26,819 384.00 1.03 13:48
14-05-2021 NSE 33,348 384.20 1.28 13:33
14-05-2021 NSE 36,413 384.20 1.4 15:21
14-05-2021 NSE 40,054 384.30 1.54 13:53
14-05-2021 NSE 31,385 384.55 1.21 10:47
14-05-2021 NSE 36,167 384.75 1.39 13:34
14-05-2021 NSE 29,963 385.00 1.15 10:41
14-05-2021 NSE 35,835 385.05 1.38 14:46
14-05-2021 NSE 27,372 385.10 1.05 10:40
14-05-2021 NSE 68,782 386.35 2.66 10:38
14-05-2021 NSE 104,757 386.55 4.05 09:40
14-05-2021 NSE 31,256 387.95 1.21 09:38
14-05-2021 NSE 27,904 388.20 1.08 09:41
14-05-2021 NSE 28,494 389.25 1.11 10:19
14-05-2021 NSE 41,396 389.45 1.61 09:24
14-05-2021 NSE 35,604 389.80 1.39 09:45
14-05-2021 NSE 53,840 390.05 2.1 09:21
14-05-2021 NSE 26,853 390.10 1.05 09:22
14-05-2021 NSE 40,471 390.25 1.58 09:22
14-05-2021 NSE 40,119 390.55 1.57 09:21
14-05-2021 NSE 47,088 392.00 1.85 09:48
14-05-2021 NSE 35,248 392.60 1.38 09:26
14-05-2021 NSE 55,639 394.10 2.19 09:53
14-05-2021 NSE 28,723 394.45 1.13 09:27
14-05-2021 NSE 30,012 395.05 1.19 09:28
14-05-2021 NSE 30,028 397.10 1.19 09:20
14-05-2021 NSE 28,859 400.80 1.16 09:16
14-05-2021 NSE 37,083 400.85 1.49 09:18
14-05-2021 NSE 27,314 401.60 1.1 09:17
14-05-2021 NSE 25,443 402.40 1.02 09:15
14-05-2021 NSE 27,877 402.70 1.12 09:15
14-05-2021 NSE 49,318 403.30 1.99 09:15
12-05-2021 NSE 27,126 395.00 1.07 14:59
12-05-2021 NSE 25,829 396.45 1.02 14:57
12-05-2021 NSE 27,439 397.80 1.09 15:20
12-05-2021 NSE 25,769 398.20 1.03 15:23
12-05-2021 NSE 34,445 398.45 1.37 14:53
12-05-2021 NSE 26,282 398.45 1.05 15:22
12-05-2021 NSE 54,103 398.75 2.16 15:21
12-05-2021 NSE 30,410 399.10 1.21 15:15
12-05-2021 NSE 28,703 400.20 1.15 15:09
12-05-2021 NSE 51,519 401.35 2.07 15:11
12-05-2021 NSE 24,998 402.25 1.01 14:43
12-05-2021 NSE 32,412 404.85 1.31 14:41
12-05-2021 NSE 27,061 405.75 1.1 14:36
12-05-2021 NSE 63,975 406.85 2.6 14:33
12-05-2021 NSE 30,816 408.00 1.26 10:59
12-05-2021 NSE 51,143 408.10 2.09 10:39
12-05-2021 NSE 50,317 408.20 2.05 10:29
12-05-2021 NSE 27,403 408.40 1.12 10:30
12-05-2021 NSE 28,311 408.40 1.16 13:47
12-05-2021 NSE 48,562 408.55 1.98 13:43
12-05-2021 NSE 24,549 408.90 1 14:10
12-05-2021 NSE 46,725 409.10 1.91 10:28
12-05-2021 NSE 56,486 409.75 2.31 10:27
12-05-2021 NSE 58,699 409.85 2.41 11:37
12-05-2021 NSE 72,007 410.00 2.95 11:03
12-05-2021 NSE 45,366 410.00 1.86 13:08
12-05-2021 NSE 45,505 410.00 1.87 13:41
12-05-2021 NSE 28,153 410.15 1.15 10:24
12-05-2021 NSE 25,592 410.15 1.05 11:39
12-05-2021 NSE 25,712 410.20 1.05 12:51
12-05-2021 NSE 50,255 410.20 2.06 12:57
12-05-2021 NSE 41,374 410.30 1.7 11:04
12-05-2021 NSE 48,073 410.30 1.97 12:11
12-05-2021 NSE 56,098 410.75 2.3 10:21
12-05-2021 NSE 47,967 410.85 1.97 09:32
12-05-2021 NSE 36,108 411.10 1.48 12:29
12-05-2021 NSE 57,368 411.30 2.36 12:15
12-05-2021 NSE 31,865 411.90 1.31 09:31
12-05-2021 NSE 28,356 411.90 1.17 13:26
12-05-2021 NSE 24,739 411.95 1.02 09:48
12-05-2021 NSE 38,900 412.20 1.6 12:40
12-05-2021 NSE 51,377 412.25 2.12 09:30
12-05-2021 NSE 28,739 412.85 1.19 09:42
12-05-2021 NSE 30,204 412.90 1.25 13:32
12-05-2021 NSE 53,442 413.60 2.21 09:43
12-05-2021 NSE 43,571 413.85 1.8 09:21
12-05-2021 NSE 26,345 414.70 1.09 09:20
12-05-2021 NSE 43,043 414.75 1.79 09:23
12-05-2021 NSE 26,413 415.20 1.1 09:15
12-05-2021 NSE 41,344 416.65 1.72 09:17
12-05-2021 NSE 26,749 416.85 1.12 09:18
11-05-2021 NSE 42,742 409.20 1.75 09:40
11-05-2021 NSE 26,900 409.80 1.1 09:42
11-05-2021 NSE 27,343 410.40 1.12 09:38
11-05-2021 NSE 33,949 410.45 1.39 09:41
11-05-2021 NSE 131,060 410.70 5.38 11:11
11-05-2021 NSE 167,310 410.70 6.87 11:13
11-05-2021 NSE 60,983 411.00 2.51 11:11
11-05-2021 NSE 95,264 411.10 3.92 14:57
11-05-2021 NSE 40,187 411.40 1.65 11:09
11-05-2021 NSE 28,544 411.50 1.17 11:26
11-05-2021 NSE 99,623 411.60 4.1 09:34
11-05-2021 NSE 26,602 411.70 1.1 09:36
11-05-2021 NSE 44,957 411.85 1.85 10:37
11-05-2021 NSE 42,948 411.90 1.77 10:39
11-05-2021 NSE 24,726 411.95 1.02 10:25
11-05-2021 NSE 60,456 411.95 2.49 14:46
11-05-2021 NSE 53,230 412.05 2.19 10:54
11-05-2021 NSE 33,474 412.10 1.38 11:33
11-05-2021 NSE 99,027 412.25 4.08 10:21
11-05-2021 NSE 79,421 412.30 3.27 14:55
11-05-2021 NSE 107,936 412.50 4.45 09:19
11-05-2021 NSE 34,634 412.50 1.43 09:31
11-05-2021 NSE 25,825 412.55 1.07 09:17
11-05-2021 NSE 32,672 412.55 1.35 09:28
11-05-2021 NSE 35,371 412.60 1.46 15:07
11-05-2021 NSE 27,115 412.65 1.12 15:01
11-05-2021 NSE 32,727 412.70 1.35 14:27
11-05-2021 NSE 29,251 412.75 1.21 11:41
11-05-2021 NSE 53,848 412.80 2.22 10:20
11-05-2021 NSE 51,258 412.85 2.12 15:21
11-05-2021 NSE 64,495 412.90 2.66 09:26
11-05-2021 NSE 43,056 412.90 1.78 09:33
11-05-2021 NSE 32,411 413.00 1.34 09:27
11-05-2021 NSE 49,660 413.00 2.05 10:51
11-05-2021 NSE 44,860 413.00 1.85 14:31
11-05-2021 NSE 37,821 413.00 1.56 15:26
11-05-2021 NSE 28,348 413.25 1.17 10:29
11-05-2021 NSE 25,230 413.65 1.04 14:33
11-05-2021 NSE 75,445 413.70 3.12 09:16
11-05-2021 NSE 51,404 413.75 2.13 10:33
11-05-2021 NSE 46,717 413.90 1.93 14:25
11-05-2021 NSE 33,782 414.00 1.4 09:15
11-05-2021 NSE 27,897 414.00 1.15 10:02
11-05-2021 NSE 38,565 414.05 1.6 10:08
11-05-2021 NSE 32,558 414.05 1.35 12:51
11-05-2021 NSE 25,429 414.25 1.05 09:32
11-05-2021 NSE 32,927 414.30 1.36 11:57
11-05-2021 NSE 29,338 414.65 1.22 12:52
11-05-2021 NSE 80,432 414.70 3.34 09:48
11-05-2021 NSE 32,645 414.75 1.35 12:47
11-05-2021 NSE 27,582 414.80 1.14 12:00
11-05-2021 NSE 34,204 415.00 1.42 14:24
11-05-2021 NSE 41,867 415.05 1.74 13:08
11-05-2021 NSE 33,230 415.25 1.38 09:52
11-05-2021 NSE 43,568 415.30 1.81 09:20
11-05-2021 NSE 26,978 415.30 1.12 10:14
11-05-2021 NSE 37,626 415.40 1.56 12:05
11-05-2021 NSE 25,219 415.45 1.05 12:06
11-05-2021 NSE 52,398 415.60 2.18 12:56
11-05-2021 NSE 48,018 415.75 2 09:53
11-05-2021 NSE 42,684 416.10 1.78 09:54
11-05-2021 NSE 42,724 416.10 1.78 13:03
11-05-2021 NSE 33,431 416.20 1.39 14:08
11-05-2021 NSE 29,530 416.25 1.23 12:46
11-05-2021 NSE 24,386 416.55 1.02 09:21
11-05-2021 NSE 39,968 416.70 1.67 13:51
11-05-2021 NSE 29,765 417.00 1.24 12:37
11-05-2021 NSE 33,642 417.05 1.4 12:29
11-05-2021 NSE 26,597 417.15 1.11 09:22
11-05-2021 NSE 24,830 417.50 1.04 12:28
11-05-2021 NSE 110,940 417.80 4.64 12:09
11-05-2021 NSE 37,056 417.85 1.55 12:25
11-05-2021 NSE 31,354 418.05 1.31 12:32
11-05-2021 NSE 40,181 418.85 1.68 12:10
11-05-2021 NSE 32,673 418.95 1.37 12:18
11-05-2021 NSE 41,206 419.00 1.73 12:11
11-05-2021 NSE 39,994 420.00 1.68 12:19
10-05-2021 NSE 30,086 406.85 1.22 10:01
10-05-2021 NSE 26,052 407.45 1.06 09:59
10-05-2021 NSE 116,500 408.15 4.75 09:54
10-05-2021 NSE 41,635 408.45 1.7 10:02
10-05-2021 NSE 42,250 409.00 1.73 09:30
10-05-2021 NSE 36,665 409.20 1.5 09:45
10-05-2021 NSE 39,493 409.35 1.62 09:16
10-05-2021 NSE 30,941 409.40 1.27 09:15
10-05-2021 NSE 45,787 409.80 1.88 09:41
10-05-2021 NSE 35,625 409.85 1.46 09:16
10-05-2021 NSE 32,136 410.05 1.32 09:41
10-05-2021 NSE 28,561 410.60 1.17 09:27
10-05-2021 NSE 25,946 410.80 1.07 10:07
10-05-2021 NSE 75,549 410.90 3.1 09:31
10-05-2021 NSE 25,638 410.95 1.05 10:12
10-05-2021 NSE 44,656 411.00 1.84 09:29
10-05-2021 NSE 24,881 411.20 1.02 09:39
10-05-2021 NSE 34,381 411.85 1.42 09:26
10-05-2021 NSE 37,422 411.90 1.54 09:17
10-05-2021 NSE 32,181 412.15 1.33 10:18
10-05-2021 NSE 29,125 412.25 1.2 09:17
10-05-2021 NSE 39,032 412.40 1.61 09:32
10-05-2021 NSE 41,103 412.70 1.7 09:36
10-05-2021 NSE 24,870 413.25 1.03 10:20
10-05-2021 NSE 37,149 413.30 1.54 09:17
10-05-2021 NSE 43,942 413.40 1.82 09:17
10-05-2021 NSE 57,429 413.85 2.38 09:18
10-05-2021 NSE 63,072 413.95 2.61 09:17
10-05-2021 NSE 49,005 413.95 2.03 11:20
10-05-2021 NSE 26,154 414.00 1.08 10:26
10-05-2021 NSE 30,589 414.25 1.27 10:22
10-05-2021 NSE 29,431 414.25 1.22 10:59
10-05-2021 NSE 39,475 414.30 1.64 09:25
10-05-2021 NSE 111,973 414.35 4.64 09:17
10-05-2021 NSE 33,917 414.40 1.41 10:27
10-05-2021 NSE 25,413 414.90 1.05 11:02
10-05-2021 NSE 36,132 415.00 1.5 09:19
10-05-2021 NSE 40,931 415.00 1.7 09:21
10-05-2021 NSE 24,835 415.05 1.03 10:40
10-05-2021 NSE 84,675 415.20 3.52 10:32
10-05-2021 NSE 27,147 415.50 1.13 11:32
10-05-2021 NSE 29,562 415.60 1.23 10:55
10-05-2021 NSE 30,787 415.65 1.28 11:22
10-05-2021 NSE 90,278 415.85 3.75 10:34
10-05-2021 NSE 50,350 416.00 2.09 11:27
10-05-2021 NSE 39,228 416.25 1.63 09:20
10-05-2021 NSE 162,819 416.40 6.78 10:35
10-05-2021 NSE 46,821 416.50 1.95 10:53
10-05-2021 NSE 28,701 416.75 1.2 11:44
10-05-2021 NSE 25,094 416.85 1.05 11:59
10-05-2021 NSE 27,389 416.95 1.14 10:51
10-05-2021 NSE 44,036 416.95 1.84 13:24
10-05-2021 NSE 28,973 417.00 1.21 11:49
10-05-2021 NSE 73,460 417.05 3.06 13:16
10-05-2021 NSE 51,475 417.10 2.15 10:36
10-05-2021 NSE 35,137 417.10 1.47 10:45
10-05-2021 NSE 35,202 417.10 1.47 13:19
10-05-2021 NSE 126,987 417.35 5.3 10:46
10-05-2021 NSE 27,597 417.35 1.15 13:18
10-05-2021 NSE 26,020 417.55 1.09 12:09
10-05-2021 NSE 35,347 417.95 1.48 13:11
10-05-2021 NSE 30,292 418.25 1.27 13:20
10-05-2021 NSE 151,022 418.50 6.32 12:10
10-05-2021 NSE 25,435 418.70 1.06 12:18
10-05-2021 NSE 39,429 419.05 1.65 13:06
10-05-2021 NSE 28,893 419.05 1.21 13:07
10-05-2021 NSE 44,945 419.10 1.88 12:14
10-05-2021 NSE 25,087 419.25 1.05 13:26
10-05-2021 NSE 39,166 419.50 1.64 12:17
10-05-2021 NSE 23,890 419.50 1 12:27
10-05-2021 NSE 30,675 419.70 1.29 12:28
10-05-2021 NSE 58,864 420.00 2.47 12:29
10-05-2021 NSE 39,777 420.00 1.67 12:33
10-05-2021 NSE 25,165 420.10 1.06 13:35
10-05-2021 NSE 31,871 420.15 1.34 12:55
10-05-2021 NSE 31,485 420.15 1.32 13:37
10-05-2021 NSE 61,011 420.30 2.56 14:12
10-05-2021 NSE 24,674 420.75 1.04 13:58
10-05-2021 NSE 26,725 420.80 1.12 13:49
10-05-2021 NSE 27,249 420.90 1.15 12:34
10-05-2021 NSE 27,853 421.00 1.17 12:52
10-05-2021 NSE 28,717 421.00 1.21 13:03
10-05-2021 NSE 23,852 421.00 1 14:35
10-05-2021 NSE 39,647 421.30 1.67 13:57
10-05-2021 NSE 55,937 421.55 2.36 14:41
10-05-2021 NSE 138,359 421.60 5.83 13:48
10-05-2021 NSE 28,557 421.75 1.2 14:37
10-05-2021 NSE 26,085 421.80 1.1 12:42
10-05-2021 NSE 28,059 421.80 1.18 12:46
10-05-2021 NSE 26,272 421.80 1.11 14:00
10-05-2021 NSE 27,235 422.05 1.15 12:40
10-05-2021 NSE 25,284 422.15 1.07 12:37
10-05-2021 NSE 33,016 422.20 1.39 14:37
10-05-2021 NSE 30,934 422.25 1.31 12:36
10-05-2021 NSE 41,463 422.45 1.75 12:41
10-05-2021 NSE 43,296 422.60 1.83 12:39
10-05-2021 NSE 54,419 422.65 2.3 12:35
10-05-2021 NSE 27,021 422.70 1.14 14:44
10-05-2021 NSE 23,723 424.85 1.01 14:59
10-05-2021 NSE 39,618 425.00 1.68 14:48
10-05-2021 NSE 38,411 425.00 1.63 15:17
10-05-2021 NSE 35,887 425.35 1.53 14:45
10-05-2021 NSE 24,326 425.60 1.04 15:14
10-05-2021 NSE 23,951 425.70 1.02 15:21
10-05-2021 NSE 26,343 425.75 1.12 15:15
10-05-2021 NSE 39,944 426.15 1.7 15:20
10-05-2021 NSE 46,485 426.55 1.98 14:53
10-05-2021 NSE 25,730 427.00 1.1 15:04
10-05-2021 NSE 31,101 427.15 1.33 15:02
10-05-2021 NSE 34,164 427.35 1.46 15:03
07-05-2021 NSE 59,170 385.30 2.28 10:22
07-05-2021 NSE 36,815 386.90 1.42 10:21
07-05-2021 NSE 48,224 387.00 1.87 10:45
07-05-2021 NSE 43,087 387.40 1.67 10:19
07-05-2021 NSE 27,058 388.05 1.05 10:27
07-05-2021 NSE 51,752 388.05 2.01 10:50
07-05-2021 NSE 58,815 388.10 2.28 10:47
07-05-2021 NSE 147,909 388.65 5.75 10:18
07-05-2021 NSE 104,304 389.30 4.06 10:18
07-05-2021 NSE 160,364 389.40 6.24 09:50
07-05-2021 NSE 43,258 389.55 1.69 10:51
07-05-2021 NSE 38,392 389.70 1.5 10:15
07-05-2021 NSE 37,516 389.85 1.46 10:56
07-05-2021 NSE 44,768 390.00 1.75 09:41
07-05-2021 NSE 33,410 390.00 1.3 09:52
07-05-2021 NSE 28,948 390.05 1.13 09:41
07-05-2021 NSE 29,016 390.05 1.13 09:51
07-05-2021 NSE 45,117 390.05 1.76 09:58
07-05-2021 NSE 47,945 390.10 1.87 09:59
07-05-2021 NSE 36,282 390.10 1.42 10:02
07-05-2021 NSE 36,285 390.25 1.42 09:41
07-05-2021 NSE 42,542 390.40 1.66 09:53
07-05-2021 NSE 122,763 390.45 4.79 09:41
07-05-2021 NSE 40,740 390.45 1.59 10:14
07-05-2021 NSE 40,005 390.50 1.56 10:04
07-05-2021 NSE 29,981 390.75 1.17 11:09
07-05-2021 NSE 67,203 391.05 2.63 09:49
07-05-2021 NSE 30,181 391.10 1.18 09:20
07-05-2021 NSE 41,627 391.35 1.63 09:40
07-05-2021 NSE 35,339 391.35 1.38 11:07
07-05-2021 NSE 29,771 391.40 1.17 09:20
07-05-2021 NSE 28,118 391.45 1.1 09:20
07-05-2021 NSE 26,447 391.50 1.04 09:19
07-05-2021 NSE 35,249 391.55 1.38 09:19
07-05-2021 NSE 35,078 391.60 1.37 11:17
07-05-2021 NSE 40,777 391.75 1.6 09:17
07-05-2021 NSE 27,168 391.80 1.06 09:20
07-05-2021 NSE 42,764 392.00 1.68 09:18
07-05-2021 NSE 28,819 392.00 1.13 09:47
07-05-2021 NSE 26,867 392.00 1.05 09:54
07-05-2021 NSE 89,231 392.05 3.5 09:21
07-05-2021 NSE 108,116 392.10 4.24 09:39
07-05-2021 NSE 40,538 392.15 1.59 11:14
07-05-2021 NSE 132,380 392.40 5.19 09:40
07-05-2021 NSE 29,119 392.45 1.14 09:16
07-05-2021 NSE 27,653 392.50 1.09 09:21
07-05-2021 NSE 40,490 392.55 1.59 09:21
07-05-2021 NSE 28,634 392.60 1.12 09:17
07-05-2021 NSE 26,325 392.60 1.03 09:43
07-05-2021 NSE 28,914 392.75 1.14 11:23
07-05-2021 NSE 63,925 392.80 2.51 09:18
07-05-2021 NSE 62,952 392.80 2.47 12:24
07-05-2021 NSE 56,897 392.85 2.24 11:24
07-05-2021 NSE 36,163 392.95 1.42 09:16
07-05-2021 NSE 74,517 392.95 2.93 12:25
07-05-2021 NSE 28,060 393.05 1.1 09:23
07-05-2021 NSE 28,676 393.20 1.13 09:16
07-05-2021 NSE 38,820 393.25 1.53 09:16
07-05-2021 NSE 42,400 393.35 1.67 09:37
07-05-2021 NSE 36,198 393.40 1.42 09:23
07-05-2021 NSE 30,675 393.55 1.21 12:21
07-05-2021 NSE 30,981 393.60 1.22 09:15
07-05-2021 NSE 30,183 393.60 1.19 11:27
07-05-2021 NSE 61,699 393.65 2.43 12:27
07-05-2021 NSE 28,354 393.70 1.12 09:17
07-05-2021 NSE 35,554 393.70 1.4 09:36
07-05-2021 NSE 26,515 393.90 1.04 09:23
07-05-2021 NSE 33,187 393.90 1.31 12:17
07-05-2021 NSE 27,033 394.00 1.07 12:00
07-05-2021 NSE 45,524 394.00 1.79 12:01
07-05-2021 NSE 38,203 394.15 1.51 09:24
07-05-2021 NSE 39,387 394.20 1.55 11:29
07-05-2021 NSE 41,973 394.30 1.65 09:38
07-05-2021 NSE 31,722 394.30 1.25 11:59
07-05-2021 NSE 27,102 394.40 1.07 09:36
07-05-2021 NSE 27,078 394.45 1.07 09:24
07-05-2021 NSE 34,805 394.45 1.37 11:31
07-05-2021 NSE 28,935 394.85 1.14 12:03
07-05-2021 NSE 30,076 395.00 1.19 09:36
07-05-2021 NSE 196,938 395.05 7.78 11:32
07-05-2021 NSE 37,050 395.15 1.46 09:35
07-05-2021 NSE 34,222 395.25 1.35 09:26
07-05-2021 NSE 31,082 395.30 1.23 11:58
07-05-2021 NSE 44,624 395.35 1.76 09:24
07-05-2021 NSE 37,871 395.35 1.5 09:26
07-05-2021 NSE 34,912 395.65 1.38 09:24
07-05-2021 NSE 25,663 395.70 1.02 09:26
07-05-2021 NSE 26,071 395.75 1.03 11:33
07-05-2021 NSE 35,404 395.80 1.4 09:32
07-05-2021 NSE 45,955 395.90 1.82 09:28
07-05-2021 NSE 39,397 395.90 1.56 11:39
07-05-2021 NSE 37,139 395.95 1.47 09:32
07-05-2021 NSE 27,400 395.95 1.08 11:45
07-05-2021 NSE 113,060 396.00 4.48 09:26
07-05-2021 NSE 65,275 396.05 2.59 09:33
07-05-2021 NSE 69,865 396.15 2.77 11:40
07-05-2021 NSE 40,256 396.45 1.6 12:37
07-05-2021 NSE 25,997 396.60 1.03 11:49
07-05-2021 NSE 43,868 396.65 1.74 13:15
07-05-2021 NSE 30,888 396.75 1.23 11:46
07-05-2021 NSE 53,386 396.80 2.12 09:29
07-05-2021 NSE 27,295 396.85 1.08 11:48
07-05-2021 NSE 172,006 397.05 6.83 09:34
07-05-2021 NSE 91,325 397.10 3.63 09:29
07-05-2021 NSE 60,018 397.10 2.38 11:54
07-05-2021 NSE 59,633 397.25 2.37 09:27
07-05-2021 NSE 65,532 397.30 2.6 13:14
07-05-2021 NSE 50,107 397.45 1.99 09:30
07-05-2021 NSE 183,745 397.75 7.31 12:38
07-05-2021 NSE 27,927 397.95 1.11 12:46
07-05-2021 NSE 39,039 398.00 1.55 13:19
07-05-2021 NSE 35,159 398.05 1.4 12:51
07-05-2021 NSE 83,257 398.25 3.32 13:09
07-05-2021 NSE 28,652 398.95 1.14 12:49
07-05-2021 NSE 48,593 399.00 1.94 12:43
07-05-2021 NSE 32,460 399.00 1.3 12:45
07-05-2021 NSE 46,670 399.00 1.86 13:22
07-05-2021 NSE 74,196 399.10 2.96 12:44
07-05-2021 NSE 45,401 399.20 1.81 12:57
07-05-2021 NSE 40,067 399.35 1.6 15:17
07-05-2021 NSE 45,785 399.55 1.83 13:03
07-05-2021 NSE 180,142 399.60 7.2 13:03
07-05-2021 NSE 36,084 399.90 1.44 13:31
07-05-2021 NSE 27,976 399.95 1.12 15:18
07-05-2021 NSE 35,411 400.05 1.42 13:53
07-05-2021 NSE 47,334 400.45 1.9 15:15
07-05-2021 NSE 34,241 400.50 1.37 15:14
07-05-2021 NSE 42,597 400.75 1.71 13:24
07-05-2021 NSE 31,763 400.80 1.27 15:13
07-05-2021 NSE 45,583 400.90 1.83 13:30
07-05-2021 NSE 28,983 401.00 1.16 13:33
07-05-2021 NSE 29,114 401.00 1.17 14:30
07-05-2021 NSE 61,595 401.10 2.47 15:08
07-05-2021 NSE 33,680 401.10 1.35 15:10
07-05-2021 NSE 29,524 401.25 1.18 14:33
07-05-2021 NSE 25,810 401.50 1.04 15:21
07-05-2021 NSE 25,465 401.85 1.02 14:20
07-05-2021 NSE 26,312 401.95 1.06 13:28
07-05-2021 NSE 40,971 402.00 1.65 15:07
07-05-2021 NSE 72,275 402.05 2.91 14:10
07-05-2021 NSE 90,377 402.20 3.63 14:37
07-05-2021 NSE 52,040 402.25 2.09 13:35
07-05-2021 NSE 36,163 402.30 1.45 13:37
07-05-2021 NSE 25,582 402.45 1.03 13:45
07-05-2021 NSE 37,398 402.55 1.51 13:42
07-05-2021 NSE 32,249 402.75 1.3 13:47
07-05-2021 NSE 25,258 402.90 1.02 14:38
07-05-2021 NSE 38,534 402.95 1.55 13:40
07-05-2021 NSE 101,819 403.00 4.1 13:41
07-05-2021 NSE 88,874 403.10 3.58 13:40
07-05-2021 NSE 32,329 403.30 1.3 14:42
07-05-2021 NSE 30,578 403.30 1.23 15:02
07-05-2021 NSE 29,229 403.55 1.18 13:44
07-05-2021 NSE 61,657 403.90 2.49 15:01
07-05-2021 NSE 89,515 403.95 3.62 14:50
07-05-2021 NSE 33,459 404.50 1.35 14:56
07-05-2021 NSE 29,964 404.65 1.21 14:53
06-05-2021 NSE 74,842 368.40 2.76 11:17
06-05-2021 NSE 40,869 368.75 1.51 10:34
06-05-2021 NSE 30,351 368.75 1.12 10:40
06-05-2021 NSE 57,972 369.80 2.14 10:31
06-05-2021 NSE 34,457 370.00 1.27 11:24
06-05-2021 NSE 32,432 370.15 1.2 10:38
06-05-2021 NSE 28,373 370.80 1.05 10:17
06-05-2021 NSE 32,294 370.85 1.2 11:55
06-05-2021 NSE 37,141 371.50 1.38 11:38
06-05-2021 NSE 32,251 371.55 1.2 10:29
06-05-2021 NSE 47,395 371.65 1.76 09:15
06-05-2021 NSE 49,939 371.80 1.86 10:10
06-05-2021 NSE 30,060 371.80 1.12 10:12
06-05-2021 NSE 58,231 371.80 2.17 10:14
06-05-2021 NSE 33,416 371.90 1.24 09:21
06-05-2021 NSE 39,960 372.00 1.49 11:47
06-05-2021 NSE 31,839 372.05 1.18 11:51
06-05-2021 NSE 50,277 372.90 1.87 10:02
06-05-2021 NSE 30,561 373.70 1.14 12:15
06-05-2021 NSE 59,262 373.85 2.22 09:30
06-05-2021 NSE 27,559 373.90 1.03 09:56
06-05-2021 NSE 183,291 373.90 6.85 12:14
06-05-2021 NSE 31,226 374.10 1.17 09:20
06-05-2021 NSE 30,436 374.10 1.14 09:44
06-05-2021 NSE 95,404 374.30 3.57 09:58
06-05-2021 NSE 58,051 375.25 2.18 09:32
06-05-2021 NSE 63,001 375.30 2.36 12:17
06-05-2021 NSE 42,408 375.40 1.59 09:35
06-05-2021 NSE 54,620 375.90 2.05 09:36
06-05-2021 NSE 31,381 376.30 1.18 09:41
06-05-2021 NSE 43,181 376.60 1.63 12:26
06-05-2021 NSE 87,439 376.60 3.29 12:33
06-05-2021 NSE 28,639 376.80 1.08 12:29
06-05-2021 NSE 32,883 377.00 1.24 12:30
06-05-2021 NSE 122,698 377.35 4.63 12:32
06-05-2021 NSE 41,595 377.55 1.57 12:36
06-05-2021 NSE 48,817 378.15 1.85 12:43
06-05-2021 NSE 26,785 378.20 1.01 12:38
06-05-2021 NSE 33,485 379.25 1.27 12:40
06-05-2021 NSE 104,119 379.40 3.95 12:39
06-05-2021 NSE 41,708 379.50 1.58 12:44
06-05-2021 NSE 40,663 380.00 1.55 13:10
06-05-2021 NSE 92,943 380.20 3.53 12:47
06-05-2021 NSE 27,793 380.85 1.06 13:17
06-05-2021 NSE 46,502 381.20 1.77 13:29
06-05-2021 NSE 33,977 381.85 1.3 12:59
06-05-2021 NSE 26,319 382.05 1.01 13:01
06-05-2021 NSE 82,409 382.05 3.15 14:28
06-05-2021 NSE 41,686 382.25 1.59 14:31
06-05-2021 NSE 31,185 382.35 1.19 14:18
06-05-2021 NSE 57,723 382.40 2.21 12:51
06-05-2021 NSE 26,748 382.45 1.02 14:27
06-05-2021 NSE 44,999 382.60 1.72 13:00
06-05-2021 NSE 35,972 382.80 1.38 14:23
06-05-2021 NSE 37,440 382.85 1.43 12:56
06-05-2021 NSE 35,992 382.85 1.38 14:35
06-05-2021 NSE 28,439 382.90 1.09 13:45
06-05-2021 NSE 68,671 382.90 2.63 14:16
06-05-2021 NSE 54,019 382.95 2.07 14:57
06-05-2021 NSE 58,200 383.00 2.23 13:03
06-05-2021 NSE 56,599 383.00 2.17 14:05
06-05-2021 NSE 49,064 383.00 1.88 15:00
06-05-2021 NSE 31,413 383.60 1.21 12:53
06-05-2021 NSE 30,686 383.65 1.18 15:01
06-05-2021 NSE 32,380 383.90 1.24 14:03
06-05-2021 NSE 95,672 384.00 3.67 13:46
06-05-2021 NSE 57,367 384.30 2.2 15:03
06-05-2021 NSE 32,512 384.45 1.25 13:55
06-05-2021 NSE 71,780 384.85 2.76 13:47
06-05-2021 NSE 31,609 384.95 1.22 13:54
06-05-2021 NSE 30,143 385.00 1.16 13:49
06-05-2021 NSE 34,208 385.20 1.32 13:56
06-05-2021 NSE 26,226 385.35 1.01 13:49
06-05-2021 NSE 42,355 385.85 1.63 15:11
06-05-2021 NSE 26,680 385.95 1.03 15:13
06-05-2021 NSE 51,470 386.00 1.99 15:19
06-05-2021 NSE 30,743 386.20 1.19 15:17
06-05-2021 NSE 53,042 386.70 2.05 15:20
06-05-2021 NSE 36,211 386.80 1.4 15:21
06-05-2021 NSE 33,381 387.90 1.29 15:24
06-05-2021 NSE 28,950 387.95 1.12 15:27
06-05-2021 NSE 33,429 388.00 1.3 15:25
05-05-2021 BSE 40,603 371.40 1.51 11:16
05-05-2021 NSE 28,806 365.65 1.05 15:05
05-05-2021 NSE 31,587 365.80 1.16 09:34
05-05-2021 NSE 51,725 366.10 1.89 09:48
05-05-2021 NSE 32,233 366.15 1.18 14:25
05-05-2021 NSE 29,352 366.55 1.08 14:27
05-05-2021 NSE 27,741 366.65 1.02 11:54
05-05-2021 NSE 48,214 366.95 1.77 10:17
05-05-2021 NSE 29,797 367.05 1.09 09:20
05-05-2021 NSE 30,944 367.55 1.14 09:52
05-05-2021 NSE 53,557 367.60 1.97 11:40
05-05-2021 NSE 37,357 368.80 1.38 11:27
05-05-2021 NSE 39,080 368.90 1.44 09:15
05-05-2021 NSE 52,882 369.20 1.95 09:59
05-05-2021 NSE 28,163 369.85 1.04 10:24
05-05-2021 NSE 44,779 370.10 1.66 11:09
05-05-2021 NSE 39,994 370.25 1.48 13:49
05-05-2021 NSE 44,884 370.40 1.66 11:14
05-05-2021 NSE 31,684 370.60 1.17 10:27
05-05-2021 NSE 591,745 371.20 21.97 11:16
05-05-2021 NSE 28,676 371.50 1.07 10:56
05-05-2021 NSE 45,848 371.80 1.7 10:40
05-05-2021 NSE 98,209 372.15 3.65 10:46
05-05-2021 NSE 175,719 372.55 6.55 10:43
05-05-2021 NSE 52,744 373.15 1.97 11:01
05-05-2021 NSE 107,187 373.35 4 10:51
04-05-2021 BSE 484,446 364.10 17.64 14:08
04-05-2021 BSE 51,384 374.00 1.92 11:52
04-05-2021 NSE 60,659 360.00 2.18 13:20
04-05-2021 NSE 27,906 360.15 1.01 13:15
04-05-2021 NSE 75,126 360.95 2.71 15:01
04-05-2021 NSE 27,823 361.25 1.01 14:52
04-05-2021 NSE 53,357 361.30 1.93 15:03
04-05-2021 NSE 28,725 361.85 1.04 15:04
04-05-2021 NSE 28,723 361.95 1.04 14:34
04-05-2021 NSE 32,063 362.35 1.16 14:47
04-05-2021 NSE 59,548 362.40 2.16 15:08
04-05-2021 NSE 40,335 362.55 1.46 15:10
04-05-2021 NSE 29,149 362.80 1.06 13:48
04-05-2021 NSE 40,234 362.80 1.46 15:20
04-05-2021 NSE 70,958 362.90 2.58 15:21
04-05-2021 NSE 36,632 363.15 1.33 15:25
04-05-2021 NSE 28,206 363.20 1.02 15:17
04-05-2021 NSE 28,061 363.25 1.02 13:14
04-05-2021 NSE 76,805 363.35 2.79 15:12
04-05-2021 NSE 36,606 363.50 1.33 15:11
04-05-2021 NSE 64,593 364.05 2.35 13:13
04-05-2021 NSE 60,555 364.65 2.21 13:34
04-05-2021 NSE 47,117 365.10 1.72 13:11
04-05-2021 NSE 29,505 366.00 1.08 14:22
04-05-2021 NSE 27,977 366.10 1.02 13:05
04-05-2021 NSE 42,541 366.90 1.56 13:06
04-05-2021 NSE 33,191 367.05 1.22 13:01
04-05-2021 NSE 42,323 367.25 1.55 13:02
04-05-2021 NSE 31,296 368.40 1.15 12:57
04-05-2021 NSE 36,550 369.40 1.35 12:55
04-05-2021 NSE 59,338 369.60 2.19 12:34
04-05-2021 NSE 34,794 370.05 1.29 12:54
04-05-2021 NSE 44,771 370.70 1.66 12:31
04-05-2021 NSE 155,135 371.85 5.77 12:24
04-05-2021 NSE 116,666 372.70 4.35 12:17
04-05-2021 NSE 43,532 372.75 1.62 12:16
04-05-2021 NSE 55,981 372.85 2.09 12:00
04-05-2021 NSE 28,157 373.75 1.05 11:45
04-05-2021 NSE 75,296 373.85 2.81 11:46
04-05-2021 NSE 35,762 374.00 1.34 11:34
04-05-2021 NSE 39,441 374.00 1.48 12:14
04-05-2021 NSE 43,445 374.90 1.63 11:31
04-05-2021 NSE 49,634 375.00 1.86 11:11
04-05-2021 NSE 28,952 375.75 1.09 09:18
04-05-2021 NSE 64,563 375.80 2.43 09:15
04-05-2021 NSE 31,524 375.80 1.18 11:00
04-05-2021 NSE 52,861 376.05 1.99 10:54
04-05-2021 NSE 30,783 376.05 1.16 11:27
04-05-2021 NSE 28,559 376.10 1.07 11:18
04-05-2021 NSE 31,544 376.25 1.19 09:16
04-05-2021 NSE 151,101 376.55 5.69 10:49
04-05-2021 NSE 40,203 377.15 1.52 10:55
04-05-2021 NSE 37,226 377.35 1.4 11:21
04-05-2021 NSE 29,685 377.70 1.12 10:57
04-05-2021 NSE 38,410 377.75 1.45 10:40
04-05-2021 NSE 72,461 377.80 2.74 10:45
04-05-2021 NSE 51,551 377.80 1.95 10:46
04-05-2021 NSE 103,591 377.85 3.91 10:06
04-05-2021 NSE 30,462 377.85 1.15 10:10
04-05-2021 NSE 47,485 378.00 1.79 10:07
04-05-2021 NSE 148,881 378.15 5.63 09:55
04-05-2021 NSE 36,477 378.45 1.38 09:19
04-05-2021 NSE 54,730 378.70 2.07 09:51
04-05-2021 NSE 36,016 378.95 1.36 09:20
04-05-2021 NSE 35,052 379.05 1.33 09:59
04-05-2021 NSE 30,758 379.40 1.17 09:52
04-05-2021 NSE 110,768 379.70 4.21 09:50
04-05-2021 NSE 57,050 379.75 2.17 09:21
04-05-2021 NSE 29,765 380.05 1.13 10:16
04-05-2021 NSE 59,148 380.15 2.25 10:01
04-05-2021 NSE 49,030 380.25 1.86 10:26
04-05-2021 NSE 62,432 380.35 2.37 10:31
04-05-2021 NSE 77,714 380.45 2.96 09:45
04-05-2021 NSE 39,636 380.75 1.51 09:26
04-05-2021 NSE 30,096 380.90 1.15 09:48
04-05-2021 NSE 55,430 381.05 2.11 09:25
04-05-2021 NSE 29,025 381.30 1.11 09:44
04-05-2021 NSE 29,004 381.65 1.11 09:23
04-05-2021 NSE 35,494 381.75 1.35 09:32
04-05-2021 NSE 37,934 381.90 1.45 09:29
04-05-2021 NSE 39,321 382.00 1.5 09:42
04-05-2021 NSE 53,148 382.20 2.03 09:24
04-05-2021 NSE 49,788 382.25 1.9 09:33
04-05-2021 NSE 26,874 382.95 1.03 09:31
04-05-2021 NSE 26,881 383.05 1.03 09:37
04-05-2021 NSE 63,339 383.30 2.43 09:35
04-05-2021 NSE 136,008 383.70 5.22 09:30
04-05-2021 NSE 100,759 384.20 3.87 09:36
03-05-2021 NSE 40,442 358.60 1.45 09:17
03-05-2021 NSE 34,986 358.80 1.26 09:17
03-05-2021 NSE 31,979 358.90 1.15 09:17
03-05-2021 NSE 40,492 359.20 1.45 09:16
03-05-2021 NSE 27,840 359.45 1 09:22
03-05-2021 NSE 36,299 360.75 1.31 09:29
03-05-2021 NSE 30,178 361.40 1.09 09:16
03-05-2021 NSE 68,298 361.55 2.47 09:15
03-05-2021 NSE 34,506 363.15 1.25 09:34
03-05-2021 NSE 28,241 364.40 1.03 09:53
03-05-2021 NSE 77,485 364.80 2.83 10:02
03-05-2021 NSE 65,481 366.05 2.4 10:04
03-05-2021 NSE 62,138 366.10 2.27 13:29
03-05-2021 NSE 68,818 366.35 2.52 12:36
03-05-2021 NSE 52,302 366.95 1.92 12:28
03-05-2021 NSE 212,664 367.05 7.81 10:09
03-05-2021 NSE 27,570 367.85 1.01 11:23
03-05-2021 NSE 28,016 367.95 1.03 10:21
03-05-2021 NSE 34,819 368.00 1.28 14:02
03-05-2021 NSE 28,836 368.90 1.06 11:49
03-05-2021 NSE 39,194 368.95 1.45 11:53
03-05-2021 NSE 30,510 368.95 1.13 15:01
03-05-2021 NSE 41,648 369.30 1.54 10:37
03-05-2021 NSE 40,241 369.60 1.49 15:22
03-05-2021 NSE 40,541 369.85 1.5 15:16
03-05-2021 NSE 55,439 369.90 2.05 10:15
03-05-2021 NSE 37,073 370.15 1.37 10:45
03-05-2021 NSE 30,096 370.15 1.11 11:36
03-05-2021 NSE 36,263 370.20 1.34 14:38
03-05-2021 NSE 94,904 370.50 3.52 14:31
03-05-2021 NSE 28,913 370.60 1.07 10:58
03-05-2021 NSE 66,377 370.90 2.46 10:16
03-05-2021 NSE 31,178 371.15 1.16 14:54
03-05-2021 NSE 28,771 371.70 1.07 14:56
03-05-2021 NSE 56,304 372.40 2.1 14:55
30-04-2021 NSE 35,023 362.80 1.27 14:04
30-04-2021 NSE 33,680 363.55 1.22 14:03
30-04-2021 NSE 31,082 363.65 1.13 15:21
30-04-2021 NSE 31,624 364.00 1.15 15:29
30-04-2021 NSE 32,548 364.15 1.19 15:06
30-04-2021 NSE 47,892 364.45 1.75 13:46
30-04-2021 NSE 32,635 364.75 1.19 15:08
30-04-2021 NSE 69,671 364.90 2.54 15:05
30-04-2021 NSE 34,446 364.95 1.26 15:10
30-04-2021 NSE 31,142 365.25 1.14 14:42
30-04-2021 NSE 32,600 366.00 1.19 15:02
30-04-2021 NSE 29,186 366.45 1.07 11:43
30-04-2021 NSE 76,770 366.60 2.81 13:43
30-04-2021 NSE 29,210 366.85 1.07 11:08
30-04-2021 NSE 40,044 366.85 1.47 11:20
30-04-2021 NSE 35,295 367.00 1.3 13:33
30-04-2021 NSE 59,648 367.60 2.19 11:19
30-04-2021 NSE 32,096 367.70 1.18 12:11
30-04-2021 NSE 59,827 367.80 2.2 13:06
30-04-2021 NSE 35,241 368.00 1.3 13:21
30-04-2021 NSE 45,730 368.35 1.68 10:55
30-04-2021 NSE 36,603 368.75 1.35 09:16
30-04-2021 NSE 31,596 368.85 1.17 12:20
30-04-2021 NSE 27,552 368.90 1.02 10:51
30-04-2021 NSE 63,715 369.10 2.35 12:45
30-04-2021 NSE 31,497 369.10 1.16 12:47
30-04-2021 NSE 33,128 369.45 1.22 10:49
30-04-2021 NSE 30,255 369.55 1.12 09:21
30-04-2021 NSE 92,095 369.80 3.41 10:43
30-04-2021 NSE 37,597 369.90 1.39 09:21
30-04-2021 NSE 29,458 370.05 1.09 09:23
30-04-2021 NSE 42,254 370.85 1.57 09:27
30-04-2021 NSE 45,671 371.25 1.7 10:39
30-04-2021 NSE 29,138 372.35 1.08 10:11
30-04-2021 NSE 32,182 372.60 1.2 10:35
30-04-2021 NSE 35,102 372.85 1.31 09:46
30-04-2021 NSE 41,554 373.00 1.55 09:47
30-04-2021 NSE 27,358 373.00 1.02 10:33
30-04-2021 NSE 33,800 373.10 1.26 09:32
30-04-2021 NSE 34,599 373.85 1.29 10:28
30-04-2021 NSE 47,142 373.95 1.76 09:43
30-04-2021 NSE 87,846 374.70 3.29 09:37
30-04-2021 NSE 72,361 374.80 2.71 09:41
30-04-2021 NSE 32,985 375.05 1.24 09:50
30-04-2021 NSE 49,629 376.05 1.87 10:17
30-04-2021 NSE 37,310 376.20 1.4 09:51
30-04-2021 NSE 62,982 376.70 2.37 09:52
29-04-2021 NSE 34,976 365.05 1.28 11:30
29-04-2021 NSE 83,024 365.30 3.03 11:28
29-04-2021 NSE 36,103 365.55 1.32 11:11
29-04-2021 NSE 40,256 366.60 1.48 11:04
29-04-2021 NSE 30,312 366.60 1.11 11:25
29-04-2021 NSE 29,172 366.75 1.07 14:13
29-04-2021 NSE 53,186 366.90 1.95 10:53
29-04-2021 NSE 29,404 367.25 1.08 11:25
29-04-2021 NSE 61,662 367.45 2.27 11:56
29-04-2021 NSE 131,408 367.75 4.83 12:06
29-04-2021 NSE 28,292 367.80 1.04 11:55
29-04-2021 NSE 27,387 367.90 1.01 11:53
29-04-2021 NSE 30,818 368.05 1.13 13:48
29-04-2021 NSE 45,258 368.10 1.67 10:50
29-04-2021 NSE 46,446 368.15 1.71 09:15
29-04-2021 NSE 27,979 368.50 1.03 10:40
29-04-2021 NSE 42,731 368.60 1.58 09:15
29-04-2021 NSE 32,698 368.80 1.21 13:45
29-04-2021 NSE 34,247 368.95 1.26 10:38
29-04-2021 NSE 29,503 369.00 1.09 12:21
29-04-2021 NSE 27,623 369.00 1.02 14:16
29-04-2021 NSE 51,675 369.05 1.91 12:45
29-04-2021 NSE 27,990 369.05 1.03 13:14
29-04-2021 NSE 34,092 369.25 1.26 09:59
29-04-2021 NSE 31,807 369.30 1.17 14:53
29-04-2021 NSE 39,240 369.40 1.45 13:18
29-04-2021 NSE 30,020 369.40 1.11 13:40
29-04-2021 NSE 27,360 369.40 1.01 14:20
29-04-2021 NSE 35,151 369.45 1.3 13:20
29-04-2021 NSE 29,421 369.50 1.09 13:17
29-04-2021 NSE 37,182 369.55 1.37 14:24
29-04-2021 NSE 42,400 369.75 1.57 09:59
29-04-2021 NSE 29,006 369.80 1.07 10:35
29-04-2021 NSE 27,317 369.80 1.01 12:37
29-04-2021 NSE 70,512 370.00 2.61 09:54
29-04-2021 NSE 32,702 370.00 1.21 10:26
29-04-2021 NSE 122,480 370.00 4.53 13:26
29-04-2021 NSE 28,083 370.10 1.04 09:22
29-04-2021 NSE 62,262 370.15 2.3 09:22
29-04-2021 NSE 38,451 370.15 1.42 14:25
29-04-2021 NSE 30,737 370.20 1.14 12:32
29-04-2021 NSE 73,501 370.20 2.72 14:25
29-04-2021 NSE 35,622 370.25 1.32 14:27
29-04-2021 NSE 27,873 370.35 1.03 10:25
29-04-2021 NSE 53,499 370.35 1.98 13:04
29-04-2021 NSE 30,244 370.55 1.12 09:16
29-04-2021 NSE 40,797 370.65 1.51 09:16
29-04-2021 NSE 59,974 370.75 2.22 09:16
29-04-2021 NSE 82,710 370.75 3.07 09:21
29-04-2021 NSE 36,308 370.80 1.35 09:16
29-04-2021 NSE 59,950 370.90 2.22 09:16
29-04-2021 NSE 28,489 370.95 1.06 10:33
29-04-2021 NSE 64,577 371.10 2.4 09:16
29-04-2021 NSE 47,140 371.15 1.75 09:16
29-04-2021 NSE 68,242 371.15 2.53 14:31
29-04-2021 NSE 31,771 371.20 1.18 09:17
29-04-2021 NSE 27,774 371.35 1.03 09:16
29-04-2021 NSE 36,253 371.35 1.35 09:19
29-04-2021 NSE 29,131 371.40 1.08 09:16
29-04-2021 NSE 27,480 371.40 1.02 09:17
29-04-2021 NSE 31,821 371.45 1.18 09:17
29-04-2021 NSE 42,566 371.50 1.58 09:17
29-04-2021 NSE 48,221 371.50 1.79 09:18
29-04-2021 NSE 33,212 371.55 1.23 09:19
29-04-2021 NSE 53,827 371.60 2 09:19
29-04-2021 NSE 29,123 371.60 1.08 15:24
29-04-2021 NSE 77,295 371.65 2.87 10:03
29-04-2021 NSE 49,808 371.70 1.85 09:18
29-04-2021 NSE 71,118 371.75 2.64 09:17
29-04-2021 NSE 45,726 371.75 1.7 09:18
29-04-2021 NSE 29,881 371.80 1.11 09:18
29-04-2021 NSE 28,736 371.85 1.07 09:17
29-04-2021 NSE 33,054 371.95 1.23 09:53
29-04-2021 NSE 55,274 372.05 2.06 09:22
29-04-2021 NSE 35,732 372.05 1.33 14:41
29-04-2021 NSE 50,871 372.10 1.89 09:52
29-04-2021 NSE 30,197 372.25 1.12 14:41
29-04-2021 NSE 38,079 372.30 1.42 09:24
29-04-2021 NSE 103,980 372.30 3.87 15:11
29-04-2021 NSE 32,626 372.35 1.21 10:17
29-04-2021 NSE 214,567 372.45 7.99 15:21
29-04-2021 NSE 30,578 372.55 1.14 14:32
29-04-2021 NSE 99,790 372.75 3.72 15:16
29-04-2021 NSE 35,432 372.95 1.32 09:23
29-04-2021 NSE 28,294 372.95 1.06 09:26
29-04-2021 NSE 181,664 372.95 6.78 15:18
29-04-2021 NSE 44,313 373.00 1.65 14:33
29-04-2021 NSE 72,486 373.35 2.71 10:05
29-04-2021 NSE 40,463 373.45 1.51 15:19
29-04-2021 NSE 34,867 373.70 1.3 09:25
29-04-2021 NSE 40,842 373.90 1.53 15:20
29-04-2021 NSE 36,611 374.10 1.37 09:48
29-04-2021 NSE 44,429 374.85 1.67 09:30
29-04-2021 NSE 39,081 374.95 1.47 09:33
29-04-2021 NSE 98,616 375.00 3.7 09:32
29-04-2021 NSE 63,924 375.00 2.4 09:45
29-04-2021 NSE 39,578 375.25 1.49 09:43
29-04-2021 NSE 60,857 375.25 2.28 09:47
29-04-2021 NSE 83,545 375.35 3.14 10:08
29-04-2021 NSE 31,718 376.00 1.19 09:39
29-04-2021 NSE 98,667 376.15 3.71 09:36
29-04-2021 NSE 27,548 376.60 1.04 09:40
29-04-2021 NSE 62,217 376.90 2.34 09:41
28-04-2021 BSE 77,000 360.00 2.77 13:30
28-04-2021 BSE 29,507 360.00 1.06 13:38
28-04-2021 NSE 35,301 358.35 1.27 12:01
28-04-2021 NSE 47,025 359.00 1.69 12:00
28-04-2021 NSE 73,292 359.00 2.63 13:22
28-04-2021 NSE 32,233 359.35 1.16 13:12
28-04-2021 NSE 36,641 359.35 1.32 13:21
28-04-2021 NSE 52,596 359.50 1.89 13:28
28-04-2021 NSE 35,233 359.55 1.27 12:04
28-04-2021 NSE 52,730 360.00 1.9 10:25
28-04-2021 NSE 65,239 360.00 2.35 10:26
28-04-2021 NSE 29,858 360.00 1.07 13:29
28-04-2021 NSE 79,065 360.10 2.85 10:18
28-04-2021 NSE 60,369 360.40 2.18 11:59
28-04-2021 NSE 56,420 360.45 2.03 11:44
28-04-2021 NSE 30,058 360.50 1.08 14:16
28-04-2021 NSE 35,204 360.55 1.27 14:09
28-04-2021 NSE 69,348 360.90 2.5 10:08
28-04-2021 NSE 97,928 361.50 3.54 12:06
28-04-2021 NSE 29,751 361.80 1.08 14:18
28-04-2021 NSE 33,711 361.85 1.22 09:30
28-04-2021 NSE 33,936 362.00 1.23 14:23
28-04-2021 NSE 41,193 362.10 1.49 14:56
28-04-2021 NSE 38,936 362.30 1.41 09:30
28-04-2021 NSE 27,705 362.50 1 15:21
28-04-2021 NSE 32,814 362.85 1.19 09:21
28-04-2021 NSE 27,559 363.35 1 09:48
28-04-2021 NSE 83,085 363.40 3.02 14:31
28-04-2021 NSE 29,522 363.90 1.07 09:44
28-04-2021 NSE 30,516 364.50 1.11 09:21
28-04-2021 NSE 50,150 364.85 1.83 09:17
28-04-2021 NSE 32,531 365.10 1.19 09:23
28-04-2021 NSE 43,348 365.85 1.59 09:22
28-04-2021 NSE 34,565 366.10 1.27 09:22
27-04-2021 NSE 54,972 354.95 1.95 09:18
27-04-2021 NSE 30,571 355.50 1.09 09:18
27-04-2021 NSE 33,116 355.60 1.18 09:20
27-04-2021 NSE 29,011 355.65 1.03 09:20
27-04-2021 NSE 35,236 358.00 1.26 09:22
27-04-2021 NSE 74,548 358.00 2.67 09:23
27-04-2021 NSE 63,207 359.05 2.27 09:26
27-04-2021 NSE 42,417 359.10 1.52 09:24
27-04-2021 NSE 30,491 359.40 1.1 09:30
27-04-2021 NSE 51,209 359.80 1.84 09:42
27-04-2021 NSE 48,021 360.15 1.73 09:29
27-04-2021 NSE 108,458 360.20 3.91 09:27
27-04-2021 NSE 30,850 360.55 1.11 09:40
27-04-2021 NSE 41,972 360.95 1.51 09:36
27-04-2021 NSE 109,013 361.05 3.94 09:35
27-04-2021 NSE 41,901 361.05 1.51 09:44
27-04-2021 NSE 51,117 361.30 1.85 09:44
27-04-2021 NSE 88,557 361.70 3.2 09:51
27-04-2021 NSE 28,989 362.30 1.05 09:50
27-04-2021 NSE 35,208 362.90 1.28 09:52
27-04-2021 NSE 83,250 363.50 3.03 09:54
27-04-2021 NSE 54,366 363.80 1.98 13:09
27-04-2021 NSE 109,131 363.90 3.97 13:13
27-04-2021 NSE 52,373 363.95 1.91 09:57
27-04-2021 NSE 28,451 364.10 1.04 13:07
27-04-2021 NSE 32,075 364.50 1.17 13:01
27-04-2021 NSE 38,236 364.60 1.39 09:58
27-04-2021 NSE 36,464 364.65 1.33 13:33
27-04-2021 NSE 28,603 364.75 1.04 09:59
27-04-2021 NSE 45,832 364.75 1.67 13:39
27-04-2021 NSE 34,772 365.15 1.27 12:57
27-04-2021 NSE 33,624 365.20 1.23 12:55
27-04-2021 NSE 102,363 365.25 3.74 12:53
27-04-2021 NSE 93,162 365.25 3.4 12:54
27-04-2021 NSE 28,747 365.40 1.05 10:00
27-04-2021 NSE 32,778 365.50 1.2 10:58
27-04-2021 NSE 31,183 365.50 1.14 12:50
27-04-2021 NSE 36,202 365.55 1.32 14:12
27-04-2021 NSE 40,437 365.60 1.48 10:11
27-04-2021 NSE 50,427 365.65 1.84 11:06
27-04-2021 NSE 50,363 365.65 1.84 11:43
27-04-2021 NSE 28,370 365.65 1.04 14:19
27-04-2021 NSE 53,316 365.70 1.95 11:00
27-04-2021 NSE 57,314 365.70 2.1 15:09
27-04-2021 NSE 51,869 365.75 1.9 11:05
27-04-2021 NSE 28,441 365.80 1.04 12:08
27-04-2021 NSE 27,430 365.80 1 15:08
27-04-2021 NSE 56,823 365.85 2.08 10:59
27-04-2021 NSE 47,106 365.85 1.72 11:04
27-04-2021 NSE 34,320 365.90 1.26 10:52
27-04-2021 NSE 32,469 365.90 1.19 11:09
27-04-2021 NSE 35,600 365.90 1.3 12:07
27-04-2021 NSE 41,234 365.90 1.51 12:42
27-04-2021 NSE 29,403 365.90 1.08 15:07
27-04-2021 NSE 35,465 365.95 1.3 10:09
27-04-2021 NSE 49,496 365.95 1.81 11:20
27-04-2021 NSE 41,114 365.95 1.5 11:44
27-04-2021 NSE 30,370 365.95 1.11 14:02
27-04-2021 NSE 42,489 365.95 1.55 14:09
27-04-2021 NSE 42,493 366.00 1.56 10:56
27-04-2021 NSE 45,252 366.00 1.66 11:50
27-04-2021 NSE 37,757 366.00 1.38 15:16
27-04-2021 NSE 32,628 366.05 1.19 10:55
27-04-2021 NSE 39,419 366.05 1.44 14:50
27-04-2021 NSE 30,340 366.05 1.11 15:22
27-04-2021 NSE 44,835 366.25 1.64 12:31
27-04-2021 NSE 113,740 366.35 4.17 10:05
27-04-2021 NSE 114,446 366.35 4.19 14:30
27-04-2021 NSE 31,942 366.40 1.17 10:54
27-04-2021 NSE 56,862 366.45 2.08 15:21
27-04-2021 NSE 28,483 366.50 1.04 10:01
27-04-2021 NSE 38,074 366.55 1.4 14:36
27-04-2021 NSE 32,253 366.55 1.18 15:15
27-04-2021 NSE 108,711 366.65 3.99 11:17
27-04-2021 NSE 34,939 366.65 1.28 15:05
27-04-2021 NSE 51,656 366.70 1.89 12:37
27-04-2021 NSE 31,878 366.75 1.17 10:50
27-04-2021 NSE 29,922 366.75 1.1 12:02
27-04-2021 NSE 36,340 366.80 1.33 15:20
27-04-2021 NSE 37,438 367.00 1.37 10:03
27-04-2021 NSE 39,491 367.00 1.45 14:35
27-04-2021 NSE 48,947 367.00 1.8 14:47
27-04-2021 NSE 28,602 367.05 1.05 12:13
27-04-2021 NSE 33,907 367.20 1.25 14:34
27-04-2021 NSE 31,971 367.25 1.17 10:46
27-04-2021 NSE 29,492 367.30 1.08 10:03
27-04-2021 NSE 33,286 367.60 1.22 10:02
27-04-2021 NSE 29,249 367.60 1.08 10:42
27-04-2021 NSE 137,736 367.80 5.07 10:06
27-04-2021 NSE 29,264 367.80 1.08 10:22
27-04-2021 NSE 54,537 367.85 2.01 10:20
27-04-2021 NSE 58,875 367.95 2.17 10:16
27-04-2021 NSE 45,686 368.00 1.68 10:37
27-04-2021 NSE 62,141 368.05 2.29 14:44
27-04-2021 NSE 50,387 368.10 1.85 10:17
27-04-2021 NSE 35,744 368.10 1.32 10:45
27-04-2021 NSE 48,450 368.15 1.78 12:15
27-04-2021 NSE 95,815 368.20 3.53 10:22
27-04-2021 NSE 210,384 368.30 7.75 10:17
27-04-2021 NSE 150,970 368.40 5.56 12:16
27-04-2021 NSE 65,005 368.60 2.4 12:25
27-04-2021 NSE 72,743 368.65 2.68 10:32
27-04-2021 NSE 42,572 368.90 1.57 10:33
27-04-2021 NSE 38,492 369.00 1.42 10:38
27-04-2021 NSE 71,398 369.15 2.64 10:27
27-04-2021 NSE 38,454 369.20 1.42 10:29
27-04-2021 NSE 127,450 369.25 4.71 10:23
27-04-2021 NSE 32,107 369.80 1.19 10:30
27-04-2021 NSE 87,973 369.95 3.25 10:26
26-04-2021 BSE 30,979 354.85 1.1 13:41
26-04-2021 BSE 34,644 355.00 1.23 13:00
26-04-2021 NSE 30,244 346.80 1.05 14:45
26-04-2021 NSE 31,816 346.80 1.1 15:00
26-04-2021 NSE 33,721 347.40 1.17 15:01
26-04-2021 NSE 29,048 347.60 1.01 14:38
26-04-2021 NSE 43,309 347.95 1.51 15:08
26-04-2021 NSE 32,248 350.10 1.13 14:10
26-04-2021 NSE 39,089 350.55 1.37 14:05
26-04-2021 NSE 29,026 350.80 1.02 14:03
26-04-2021 NSE 57,790 352.00 2.03 13:48
26-04-2021 NSE 35,418 353.10 1.25 13:46
26-04-2021 NSE 91,615 353.25 3.24 11:59
26-04-2021 NSE 102,535 353.50 3.62 11:51
26-04-2021 NSE 33,785 353.85 1.2 13:44
26-04-2021 NSE 32,613 353.90 1.15 13:42
26-04-2021 NSE 36,257 354.00 1.28 11:39
26-04-2021 NSE 39,737 354.05 1.41 11:10
26-04-2021 NSE 37,268 354.25 1.32 12:06
26-04-2021 NSE 29,652 354.35 1.05 12:26
26-04-2021 NSE 47,889 354.80 1.7 09:20
26-04-2021 NSE 44,030 354.80 1.56 13:41
26-04-2021 NSE 35,779 354.85 1.27 12:28
26-04-2021 NSE 51,883 355.00 1.84 12:47
26-04-2021 NSE 39,189 355.00 1.39 13:09
26-04-2021 NSE 44,063 355.45 1.57 13:00
26-04-2021 NSE 55,062 355.45 1.96 13:18
26-04-2021 NSE 31,042 355.55 1.1 13:36
26-04-2021 NSE 43,053 355.95 1.53 09:21
26-04-2021 NSE 32,541 356.00 1.16 12:23
26-04-2021 NSE 28,275 356.45 1.01 12:22
26-04-2021 NSE 28,502 357.20 1.02 12:10
26-04-2021 NSE 28,956 357.50 1.04 09:16
26-04-2021 NSE 28,613 357.70 1.02 12:12
26-04-2021 NSE 28,957 357.95 1.04 12:11
26-04-2021 NSE 28,154 357.95 1.01 12:13
23-04-2021 BSE 221,988 354.75 7.88 13:19
23-04-2021 NSE 39,536 345.85 1.37 14:40
23-04-2021 NSE 34,455 347.65 1.2 14:36
23-04-2021 NSE 47,453 353.35 1.68 13:38
23-04-2021 NSE 61,351 353.80 2.17 13:37
23-04-2021 NSE 44,913 355.25 1.6 11:56
23-04-2021 NSE 71,341 355.60 2.54 11:29
23-04-2021 NSE 62,935 355.70 2.24 12:45
23-04-2021 NSE 28,965 356.15 1.03 12:47
23-04-2021 NSE 64,827 356.40 2.31 11:27
23-04-2021 NSE 147,895 358.75 5.31 11:23
23-04-2021 NSE 28,975 359.15 1.04 09:21
23-04-2021 NSE 150,757 359.75 5.42 11:22
23-04-2021 NSE 28,230 359.95 1.02 10:33
23-04-2021 NSE 40,300 360.00 1.45 09:48
23-04-2021 NSE 62,195 360.30 2.24 11:08
23-04-2021 NSE 34,241 360.70 1.24 09:46
23-04-2021 NSE 29,334 361.10 1.06 09:39
22-04-2021 BSE 238,150 361.00 8.6 10:55
22-04-2021 NSE 43,810 356.05 1.56 14:28
22-04-2021 NSE 40,404 356.85 1.44 14:34
22-04-2021 NSE 28,912 357.15 1.03 14:15
22-04-2021 NSE 47,927 360.80 1.73 11:49
22-04-2021 NSE 30,487 361.05 1.1 12:48
22-04-2021 NSE 31,563 361.15 1.14 13:30
22-04-2021 NSE 53,157 361.50 1.92 12:52
22-04-2021 NSE 45,398 362.00 1.64 13:15
22-04-2021 NSE 30,526 362.25 1.11 13:02
22-04-2021 NSE 46,321 364.40 1.69 09:50
20-04-2021 BSE 405,027 355.00 14.38 14:54
20-04-2021 BSE 384,786 357.85 13.77 14:40
20-04-2021 NSE 57,972 358.65 2.08 14:38
20-04-2021 NSE 63,173 358.70 2.27 14:26
20-04-2021 NSE 67,882 359.25 2.44 14:25
20-04-2021 NSE 29,683 359.60 1.07 15:10
20-04-2021 NSE 117,383 359.60 4.22 15:21
20-04-2021 NSE 42,176 359.80 1.52 14:24
20-04-2021 NSE 63,735 360.15 2.3 12:46
20-04-2021 NSE 33,950 360.80 1.22 12:49
20-04-2021 NSE 49,406 360.95 1.78 12:51
20-04-2021 NSE 41,410 361.00 1.49 12:22
20-04-2021 NSE 32,818 361.00 1.18 12:40
20-04-2021 NSE 56,825 361.00 2.05 12:52
20-04-2021 NSE 28,101 361.00 1.01 12:53
20-04-2021 NSE 57,211 361.00 2.07 13:34
20-04-2021 NSE 31,855 361.00 1.15 13:38
20-04-2021 NSE 36,617 361.20 1.32 12:27
20-04-2021 NSE 42,954 361.20 1.55 13:05
20-04-2021 NSE 134,681 361.25 4.87 14:03
20-04-2021 NSE 51,633 361.65 1.87 14:19
20-04-2021 NSE 68,320 361.70 2.47 13:45
20-04-2021 NSE 78,806 361.80 2.85 12:18
20-04-2021 NSE 44,549 361.90 1.61 13:58
20-04-2021 NSE 41,729 362.20 1.51 13:56
20-04-2021 NSE 33,613 362.35 1.22 13:19
20-04-2021 NSE 81,517 362.85 2.96 11:57
20-04-2021 NSE 34,020 363.00 1.23 12:00
20-04-2021 NSE 29,680 363.00 1.08 12:06
20-04-2021 NSE 47,196 363.25 1.71 12:05
20-04-2021 NSE 36,833 363.45 1.34 11:26
20-04-2021 NSE 42,775 363.85 1.56 10:06
20-04-2021 NSE 35,489 364.00 1.29 10:56
20-04-2021 NSE 52,422 365.05 1.91 09:56
20-04-2021 NSE 65,436 365.70 2.39 09:21
20-04-2021 NSE 56,236 365.75 2.06 09:49
20-04-2021 NSE 31,452 366.40 1.15 09:15
20-04-2021 NSE 27,978 366.70 1.03 09:42
20-04-2021 NSE 38,207 367.65 1.4 09:37
20-04-2021 NSE 46,639 367.65 1.71 09:40
20-04-2021 NSE 60,123 368.30 2.21 09:24
20-04-2021 NSE 37,453 369.05 1.38 09:33
20-04-2021 NSE 80,582 369.40 2.98 09:32
20-04-2021 NSE 42,417 370.35 1.57 09:29
20-04-2021 NSE 30,310 370.40 1.12 09:28
20-04-2021 NSE 29,998 370.65 1.11 09:31
20-04-2021 NSE 31,658 371.20 1.18 09:30
19-04-2021 BSE 84,748 356.00 3.02 09:21
19-04-2021 BSE 76,261 358.25 2.73 09:20
19-04-2021 BSE 507,769 361.45 18.35 15:53
19-04-2021 BSE 443,673 362.75 16.09 14:40
19-04-2021 NSE 36,446 355.10 1.29 09:21
19-04-2021 NSE 29,203 355.95 1.04 09:22
19-04-2021 NSE 77,920 356.35 2.78 09:20
19-04-2021 NSE 31,559 357.25 1.13 11:43
19-04-2021 NSE 29,802 357.30 1.06 09:44
19-04-2021 NSE 42,116 357.95 1.51 09:25
19-04-2021 NSE 54,107 357.95 1.94 11:42
19-04-2021 NSE 57,492 358.50 2.06 09:17
19-04-2021 NSE 35,606 358.95 1.28 11:36
19-04-2021 NSE 50,008 359.30 1.8 12:35
19-04-2021 NSE 47,230 359.80 1.7 11:30
19-04-2021 NSE 53,894 359.80 1.94 11:56
19-04-2021 NSE 30,176 359.90 1.09 09:16
19-04-2021 NSE 41,306 360.35 1.49 12:04
19-04-2021 NSE 140,839 360.80 5.08 14:54
19-04-2021 NSE 68,956 361.20 2.49 15:22
19-04-2021 NSE 38,394 362.00 1.39 14:12
19-04-2021 NSE 43,796 362.00 1.59 14:15
19-04-2021 NSE 128,435 362.10 4.65 11:27
19-04-2021 NSE 30,262 362.10 1.1 14:30
19-04-2021 NSE 28,128 362.30 1.02 10:03
19-04-2021 NSE 29,876 362.50 1.08 14:02
19-04-2021 NSE 143,471 362.60 5.2 11:26
19-04-2021 NSE 27,858 362.65 1.01 14:03
19-04-2021 NSE 34,620 362.75 1.26 10:25
19-04-2021 NSE 32,885 363.70 1.2 14:33
19-04-2021 NSE 35,110 364.25 1.28 11:06
19-04-2021 NSE 41,967 364.35 1.53 11:12
19-04-2021 NSE 30,323 365.05 1.11 10:15
16-04-2021 BSE 28,452 373.05 1.06 12:19
16-04-2021 NSE 37,354 354.50 1.32 09:16
16-04-2021 NSE 37,759 357.70 1.35 09:15
16-04-2021 NSE 37,234 361.30 1.35 10:43
16-04-2021 NSE 53,455 363.05 1.94 10:58
16-04-2021 NSE 77,454 365.10 2.83 11:10
16-04-2021 NSE 35,332 366.85 1.3 11:22
16-04-2021 NSE 39,437 367.00 1.45 11:20
16-04-2021 NSE 31,578 368.05 1.16 11:39
16-04-2021 NSE 44,153 368.10 1.63 11:26
16-04-2021 NSE 29,780 368.10 1.1 11:50
16-04-2021 NSE 56,254 368.55 2.07 15:21
16-04-2021 NSE 34,415 368.95 1.27 11:37
16-04-2021 NSE 29,072 369.00 1.07 11:27
16-04-2021 NSE 27,839 369.15 1.03 11:34
16-04-2021 NSE 54,079 369.45 2 11:29
16-04-2021 NSE 36,921 369.70 1.36 11:56
16-04-2021 NSE 39,961 369.85 1.48 12:04
16-04-2021 NSE 34,392 369.90 1.27 11:33
16-04-2021 NSE 29,771 369.90 1.1 15:15
16-04-2021 NSE 55,871 370.00 2.07 15:07
16-04-2021 NSE 28,549 370.15 1.06 11:30
16-04-2021 NSE 51,341 371.00 1.9 11:32
16-04-2021 NSE 112,479 371.10 4.17 12:55
16-04-2021 NSE 39,236 371.20 1.46 11:31
16-04-2021 NSE 33,475 371.60 1.24 12:48
16-04-2021 NSE 33,637 371.75 1.25 12:54
16-04-2021 NSE 60,500 371.80 2.25 12:01
16-04-2021 NSE 49,996 372.05 1.86 15:00
16-04-2021 NSE 30,371 372.10 1.13 12:56
16-04-2021 NSE 54,621 372.10 2.03 15:02
16-04-2021 NSE 57,284 372.30 2.13 12:18
16-04-2021 NSE 27,707 372.50 1.03 12:07
16-04-2021 NSE 44,754 372.50 1.67 12:53
16-04-2021 NSE 36,223 372.60 1.35 14:16
16-04-2021 NSE 39,743 372.80 1.48 12:47
16-04-2021 NSE 37,170 372.95 1.39 13:33
16-04-2021 NSE 36,089 373.00 1.35 12:13
16-04-2021 NSE 32,874 373.10 1.23 13:11
16-04-2021 NSE 29,378 373.30 1.1 12:58
16-04-2021 NSE 67,190 373.45 2.51 14:58
16-04-2021 NSE 47,481 373.75 1.77 12:44
16-04-2021 NSE 36,773 373.75 1.37 13:52
16-04-2021 NSE 30,048 373.95 1.12 14:50
16-04-2021 NSE 27,298 374.00 1.02 12:15
16-04-2021 NSE 38,619 374.00 1.44 14:08
16-04-2021 NSE 29,928 374.00 1.12 14:33
16-04-2021 NSE 34,114 374.20 1.28 12:16
16-04-2021 NSE 47,456 374.30 1.78 12:39
16-04-2021 NSE 54,920 374.35 2.06 13:45
16-04-2021 NSE 50,131 374.95 1.88 12:27
16-04-2021 NSE 29,996 375.00 1.12 12:30
16-04-2021 NSE 27,862 375.00 1.04 14:35
16-04-2021 NSE 28,608 375.10 1.07 12:31
16-04-2021 NSE 39,405 375.15 1.48 14:36
16-04-2021 NSE 131,659 375.30 4.94 14:43
16-04-2021 NSE 34,834 376.00 1.31 12:33
16-04-2021 NSE 41,757 376.00 1.57 12:35
16-04-2021 NSE 95,286 376.25 3.59 14:47
15-04-2021 NSE 39,654 350.00 1.39 13:35
15-04-2021 NSE 56,936 350.25 1.99 13:14
15-04-2021 NSE 65,531 351.65 2.3 12:58
15-04-2021 NSE 48,047 351.75 1.69 11:30
15-04-2021 NSE 30,199 352.70 1.07 11:01
15-04-2021 NSE 39,129 353.00 1.38 11:00
15-04-2021 NSE 42,267 353.00 1.49 15:22
15-04-2021 NSE 29,856 353.45 1.06 15:21
15-04-2021 NSE 37,578 353.65 1.33 15:08
15-04-2021 NSE 58,715 353.95 2.08 14:05
15-04-2021 NSE 34,701 354.00 1.23 11:47
15-04-2021 NSE 30,689 354.00 1.09 12:22
15-04-2021 NSE 39,965 354.00 1.41 14:01
15-04-2021 NSE 32,648 354.00 1.16 14:09
15-04-2021 NSE 32,433 354.00 1.15 14:21
15-04-2021 NSE 31,590 354.00 1.12 15:00
15-04-2021 NSE 37,909 354.05 1.34 15:04
15-04-2021 NSE 33,839 355.10 1.2 10:36
15-04-2021 NSE 50,094 355.70 1.78 10:15
15-04-2021 NSE 41,755 355.80 1.49 09:55
15-04-2021 NSE 46,040 356.65 1.64 10:08
15-04-2021 NSE 30,786 356.80 1.1 09:53
15-04-2021 NSE 40,368 357.10 1.44 09:52
15-04-2021 NSE 34,009 357.35 1.22 10:00
15-04-2021 NSE 53,024 357.65 1.9 09:49
15-04-2021 NSE 54,662 358.30 1.96 09:48
15-04-2021 NSE 53,821 358.80 1.93 09:15
15-04-2021 NSE 28,697 358.90 1.03 09:46
15-04-2021 NSE 28,189 359.50 1.01 09:15
15-04-2021 NSE 56,363 359.60 2.03 09:15
15-04-2021 NSE 55,566 359.70 2 09:15
15-04-2021 NSE 31,005 359.85 1.12 09:15
15-04-2021 NSE 47,338 359.95 1.7 09:16
15-04-2021 NSE 56,936 360.00 2.05 09:38
15-04-2021 NSE 43,238 361.00 1.56 09:36
15-04-2021 NSE 33,516 362.00 1.21 09:35
15-04-2021 NSE 30,191 362.95 1.1 09:30
15-04-2021 NSE 48,081 363.50 1.75 09:19
15-04-2021 NSE 55,049 364.55 2.01 09:18
15-04-2021 NSE 28,016 364.70 1.02 09:18
15-04-2021 NSE 38,798 364.75 1.42 09:24
15-04-2021 NSE 33,054 365.40 1.21 09:19
15-04-2021 NSE 200,217 365.40 7.32 09:22
15-04-2021 NSE 74,386 365.80 2.72 09:21
15-04-2021 NSE 33,534 365.95 1.23 09:22
13-04-2021 NSE 35,780 337.65 1.21 09:15
13-04-2021 NSE 64,437 340.20 2.19 12:06
13-04-2021 NSE 32,382 341.00 1.1 11:53
13-04-2021 NSE 33,377 342.05 1.14 11:40
13-04-2021 NSE 56,526 342.20 1.93 11:38
13-04-2021 NSE 32,929 342.65 1.13 09:18
13-04-2021 NSE 29,130 344.45 1 09:26
13-04-2021 NSE 34,987 344.55 1.21 09:25
13-04-2021 NSE 34,576 344.60 1.19 12:43
13-04-2021 NSE 30,901 345.70 1.07 09:38
13-04-2021 NSE 31,757 346.10 1.1 09:42
13-04-2021 NSE 47,257 346.70 1.64 15:00
13-04-2021 NSE 47,152 346.90 1.64 09:49
13-04-2021 NSE 34,313 347.55 1.19 09:50
13-04-2021 NSE 30,179 348.15 1.05 14:20
13-04-2021 NSE 29,849 348.85 1.04 15:13
13-04-2021 NSE 34,259 349.00 1.2 15:24
13-04-2021 NSE 28,811 350.20 1.01 15:11
12-04-2021 NSE 30,097 332.70 1 14:57
12-04-2021 NSE 157,220 333.35 5.24 15:03
12-04-2021 NSE 59,458 337.55 2.01 15:19
12-04-2021 NSE 34,952 338.90 1.18 15:23
12-04-2021 NSE 30,012 338.90 1.02 15:27
12-04-2021 NSE 43,377 339.30 1.47 15:29
12-04-2021 NSE 29,617 339.70 1.01 12:10
12-04-2021 NSE 34,305 340.00 1.17 12:06
12-04-2021 NSE 32,548 340.00 1.11 14:12
12-04-2021 NSE 75,343 340.15 2.56 13:02
12-04-2021 NSE 32,550 341.55 1.11 11:52
12-04-2021 NSE 33,865 342.05 1.16 13:31
12-04-2021 NSE 52,516 344.25 1.81 12:44
12-04-2021 NSE 43,961 347.25 1.53 10:17
12-04-2021 NSE 42,199 347.90 1.47 10:17
12-04-2021 NSE 40,905 349.65 1.43 09:18
12-04-2021 NSE 46,734 350.50 1.64 09:17
12-04-2021 NSE 34,826 351.15 1.22 09:16
12-04-2021 NSE 28,812 351.70 1.01 09:15
09-04-2021 NSE 41,064 354.95 1.46 13:53
09-04-2021 NSE 53,279 356.00 1.9 13:43
09-04-2021 NSE 53,533 356.30 1.91 13:25
09-04-2021 NSE 28,125 357.00 1 13:24
09-04-2021 NSE 55,126 357.05 1.97 13:30
09-04-2021 NSE 43,135 357.50 1.54 13:23
09-04-2021 NSE 31,808 357.50 1.14 13:35
09-04-2021 NSE 31,117 357.90 1.11 12:51
09-04-2021 NSE 35,194 358.00 1.26 13:36
09-04-2021 NSE 31,436 358.80 1.13 12:49
09-04-2021 NSE 37,181 359.80 1.34 11:05
09-04-2021 NSE 39,657 359.90 1.43 12:43
09-04-2021 NSE 39,209 360.20 1.41 10:44
09-04-2021 NSE 29,357 360.70 1.06 09:49
09-04-2021 NSE 51,972 360.80 1.88 11:14
09-04-2021 NSE 28,132 360.90 1.02 12:39
09-04-2021 NSE 39,192 360.95 1.41 10:40
09-04-2021 NSE 45,408 360.95 1.64 15:21
09-04-2021 NSE 39,836 361.00 1.44 15:23
09-04-2021 NSE 32,587 361.15 1.18 15:16
09-04-2021 NSE 41,389 361.20 1.49 15:14
09-04-2021 NSE 29,159 361.45 1.05 15:09
09-04-2021 NSE 29,063 361.75 1.05 15:11
09-04-2021 NSE 36,669 362.00 1.33 15:15
09-04-2021 NSE 31,314 362.30 1.13 11:32
09-04-2021 NSE 29,457 362.60 1.07 10:36
09-04-2021 NSE 36,831 362.80 1.34 11:33
09-04-2021 NSE 30,262 363.20 1.1 10:07
09-04-2021 NSE 32,395 363.70 1.18 09:39
09-04-2021 NSE 28,871 363.85 1.05 09:33
09-04-2021 NSE 31,119 363.90 1.13 09:38
09-04-2021 NSE 39,809 364.20 1.45 09:32
09-04-2021 NSE 42,471 365.50 1.55 09:23
09-04-2021 NSE 41,624 366.20 1.52 09:21
09-04-2021 NSE 31,699 369.15 1.17 09:18
08-04-2021 NSE 34,073 359.45 1.22 09:21
08-04-2021 NSE 92,304 359.90 3.32 09:31
08-04-2021 NSE 91,479 360.20 3.3 10:14
08-04-2021 NSE 31,921 360.25 1.15 10:25
08-04-2021 NSE 33,904 360.45 1.22 09:24
08-04-2021 NSE 28,584 360.50 1.03 11:46
08-04-2021 NSE 41,387 360.75 1.49 09:30
08-04-2021 NSE 40,334 360.90 1.46 10:10
08-04-2021 NSE 32,260 360.95 1.16 09:51
08-04-2021 NSE 55,164 361.45 1.99 11:40
08-04-2021 NSE 30,400 361.70 1.1 09:25
08-04-2021 NSE 51,045 361.75 1.85 14:36
08-04-2021 NSE 35,912 361.85 1.3 10:42
08-04-2021 NSE 28,224 361.90 1.02 09:55
08-04-2021 NSE 29,021 361.95 1.05 10:56
08-04-2021 NSE 31,537 362.00 1.14 09:26
08-04-2021 NSE 30,392 362.15 1.1 09:33
08-04-2021 NSE 41,388 362.20 1.5 09:29
08-04-2021 NSE 28,766 362.30 1.04 09:47
08-04-2021 NSE 60,051 362.30 2.18 11:17
08-04-2021 NSE 55,689 362.45 2.02 10:48
08-04-2021 NSE 30,270 362.55 1.1 12:12
08-04-2021 NSE 33,124 362.60 1.2 09:53
08-04-2021 NSE 33,632 362.60 1.22 10:00
08-04-2021 NSE 30,772 362.75 1.12 09:34
08-04-2021 NSE 60,394 362.80 2.19 14:56
08-04-2021 NSE 83,704 363.10 3.04 09:39
08-04-2021 NSE 115,512 363.30 4.2 11:02
08-04-2021 NSE 31,472 363.50 1.14 11:30
08-04-2021 NSE 70,450 363.70 2.56 14:38
08-04-2021 NSE 27,800 363.80 1.01 14:42
08-04-2021 NSE 107,658 364.00 3.92 11:10
08-04-2021 NSE 109,305 364.20 3.98 12:01
08-04-2021 NSE 61,164 364.30 2.23 14:38
08-04-2021 NSE 42,136 364.35 1.54 14:38
08-04-2021 NSE 44,027 364.45 1.6 12:18
08-04-2021 NSE 159,003 364.45 5.79 14:31
08-04-2021 NSE 34,587 364.85 1.26 12:26
08-04-2021 NSE 28,413 364.90 1.04 12:17
08-04-2021 NSE 57,284 365.00 2.09 14:40
08-04-2021 NSE 63,800 365.10 2.33 14:30
08-04-2021 NSE 70,460 365.35 2.57 13:22
08-04-2021 NSE 45,152 366.00 1.65 12:40
08-04-2021 NSE 39,983 366.00 1.46 14:28
08-04-2021 NSE 36,332 366.10 1.33 12:20
08-04-2021 NSE 33,332 366.10 1.22 14:03
08-04-2021 NSE 76,946 366.50 2.82 15:16
08-04-2021 NSE 39,604 366.60 1.45 15:21
08-04-2021 NSE 57,420 366.75 2.11 12:22
08-04-2021 NSE 36,599 367.20 1.34 12:43
08-04-2021 NSE 31,381 367.70 1.15 13:18
08-04-2021 NSE 30,239 367.75 1.11 13:30
08-04-2021 NSE 35,042 367.90 1.29 12:46
08-04-2021 NSE 37,942 368.10 1.4 13:27
08-04-2021 NSE 40,549 368.85 1.5 13:32
08-04-2021 NSE 40,117 369.00 1.48 13:59
08-04-2021 NSE 33,972 369.85 1.26 13:49
08-04-2021 NSE 32,921 370.00 1.22 13:35
08-04-2021 NSE 27,909 370.45 1.03 13:56
08-04-2021 NSE 41,150 370.55 1.52 13:47
08-04-2021 NSE 40,975 370.85 1.52 13:37
08-04-2021 NSE 28,973 370.90 1.07 13:46
08-04-2021 NSE 29,238 371.75 1.09 13:40
08-04-2021 NSE 31,141 373.10 1.16 13:44
08-04-2021 NSE 31,364 373.20 1.17 13:45
07-04-2021 NSE 59,201 349.75 2.07 13:55
07-04-2021 NSE 33,019 350.25 1.16 15:00
07-04-2021 NSE 29,688 350.50 1.04 14:05
07-04-2021 NSE 34,087 350.70 1.2 14:43
07-04-2021 NSE 48,906 350.85 1.72 13:54
07-04-2021 NSE 32,786 351.00 1.15 13:56
07-04-2021 NSE 32,364 351.05 1.14 09:15
07-04-2021 NSE 44,546 351.90 1.57 13:52
07-04-2021 NSE 30,209 351.90 1.06 15:25
07-04-2021 NSE 57,206 352.50 2.02 15:21
07-04-2021 NSE 31,650 352.60 1.12 09:19
07-04-2021 NSE 30,587 352.75 1.08 13:42
07-04-2021 NSE 56,436 353.20 1.99 13:49
07-04-2021 NSE 32,279 353.70 1.14 09:22
07-04-2021 NSE 33,520 353.90 1.19 13:31
07-04-2021 NSE 28,309 354.35 1 13:24
07-04-2021 NSE 40,978 355.10 1.46 10:22
07-04-2021 NSE 35,071 355.35 1.25 12:03
07-04-2021 NSE 48,635 355.55 1.73 10:20
07-04-2021 NSE 30,191 355.70 1.07 13:15
07-04-2021 NSE 46,136 356.15 1.64 09:34
07-04-2021 NSE 31,127 357.05 1.11 10:10
07-04-2021 NSE 32,555 357.35 1.16 10:09
07-04-2021 NSE 69,036 358.05 2.47 10:00
07-04-2021 NSE 28,040 360.00 1.01 09:47
07-04-2021 NSE 40,479 360.10 1.46 09:41
06-04-2021 NSE 29,284 350.25 1.03 12:46
06-04-2021 NSE 41,099 351.55 1.44 15:21
06-04-2021 NSE 42,366 352.00 1.49 12:26
06-04-2021 NSE 30,319 352.65 1.07 11:52
06-04-2021 NSE 33,554 352.70 1.18 09:25
06-04-2021 NSE 39,451 354.10 1.4 09:15
06-04-2021 NSE 50,510 354.55 1.79 09:27
06-04-2021 NSE 33,750 354.95 1.2 09:33
06-04-2021 NSE 30,221 355.05 1.07 10:03
06-04-2021 NSE 61,942 355.30 2.2 09:32
06-04-2021 NSE 57,448 356.05 2.05 09:28
06-04-2021 NSE 37,794 357.15 1.35 10:14
06-04-2021 NSE 50,046 358.05 1.79 10:15
05-04-2021 NSE 36,738 340.00 1.25 10:17
05-04-2021 NSE 35,196 340.95 1.2 11:03
05-04-2021 NSE 43,416 341.25 1.48 10:16
05-04-2021 NSE 40,128 342.10 1.37 10:31
05-04-2021 NSE 59,776 343.60 2.05 13:07
05-04-2021 NSE 38,392 344.95 1.32 09:58
05-04-2021 NSE 54,173 345.10 1.87 11:41
05-04-2021 NSE 34,335 345.75 1.19 12:52
05-04-2021 NSE 75,178 347.00 2.61 09:55
05-04-2021 NSE 35,907 347.15 1.25 13:21
05-04-2021 NSE 40,057 347.90 1.39 09:29
05-04-2021 NSE 42,595 348.30 1.48 09:15
05-04-2021 NSE 38,306 348.50 1.33 09:50
05-04-2021 NSE 60,325 348.65 2.1 14:35
05-04-2021 NSE 71,193 349.50 2.49 14:35
05-04-2021 NSE 82,480 349.90 2.89 14:46
05-04-2021 NSE 29,553 350.05 1.03 09:16
05-04-2021 NSE 30,115 350.45 1.06 09:17
05-04-2021 NSE 28,667 351.50 1.01 14:51
05-04-2021 NSE 46,653 351.75 1.64 09:22
05-04-2021 NSE 30,006 352.25 1.06 09:37
01-04-2021 BSE 28,719 349.15 1 15:23
01-04-2021 NSE 49,093 331.85 1.63 09:47
01-04-2021 NSE 38,862 333.00 1.29 09:53
01-04-2021 NSE 50,464 334.30 1.69 09:57
01-04-2021 NSE 54,987 334.65 1.84 10:01
01-04-2021 NSE 69,218 335.00 2.32 10:05
01-04-2021 NSE 49,394 335.15 1.66 10:13
01-04-2021 NSE 43,226 335.40 1.45 10:48
01-04-2021 NSE 31,843 335.60 1.07 10:29
01-04-2021 NSE 52,396 335.80 1.76 10:30
01-04-2021 NSE 60,668 335.90 2.04 10:14
01-04-2021 NSE 31,427 336.50 1.06 10:42
01-04-2021 NSE 35,942 337.20 1.21 10:21
01-04-2021 NSE 87,467 337.45 2.95 11:01
01-04-2021 NSE 65,442 337.85 2.21 11:21
01-04-2021 NSE 93,375 339.50 3.17 11:23
01-04-2021 NSE 60,855 340.15 2.07 11:26
01-04-2021 NSE 108,839 340.20 3.7 11:24
01-04-2021 NSE 35,321 340.95 1.2 11:30
01-04-2021 NSE 39,508 341.30 1.35 11:33
01-04-2021 NSE 79,332 342.00 2.71 11:43
01-04-2021 NSE 46,328 342.75 1.59 13:37
01-04-2021 NSE 46,824 342.85 1.61 11:45
01-04-2021 NSE 35,436 343.30 1.22 11:46
01-04-2021 NSE 59,507 343.90 2.05 11:48
01-04-2021 NSE 29,900 344.00 1.03 11:49
01-04-2021 NSE 57,603 344.00 1.98 13:30
01-04-2021 NSE 31,573 344.50 1.09 12:05
01-04-2021 NSE 75,394 344.90 2.6 12:06
01-04-2021 NSE 30,494 345.00 1.05 12:30
01-04-2021 NSE 36,901 345.05 1.27 12:09
01-04-2021 NSE 69,522 345.15 2.4 12:19
01-04-2021 NSE 58,290 345.95 2.02 12:12
01-04-2021 NSE 35,350 346.50 1.22 12:13
01-04-2021 NSE 35,605 347.00 1.24 12:36
01-04-2021 NSE 43,426 347.05 1.51 12:15
01-04-2021 NSE 36,743 347.10 1.28 12:33
01-04-2021 NSE 30,064 347.10 1.04 14:15
01-04-2021 NSE 29,331 347.25 1.02 12:37
01-04-2021 NSE 33,956 347.65 1.18 12:34
01-04-2021 NSE 106,762 348.10 3.72 12:38
01-04-2021 NSE 43,456 348.15 1.51 14:18
01-04-2021 NSE 50,902 348.50 1.77 12:39
01-04-2021 NSE 33,944 348.50 1.18 12:43
01-04-2021 NSE 31,549 348.60 1.1 15:23
01-04-2021 NSE 48,978 348.90 1.71 14:32
01-04-2021 NSE 28,659 348.95 1 14:32
01-04-2021 NSE 29,185 349.35 1.02 14:37
01-04-2021 NSE 34,765 349.60 1.22 15:18
01-04-2021 NSE 134,622 350.20 4.71 15:21
01-04-2021 NSE 76,890 350.25 2.69 14:47
01-04-2021 NSE 41,996 350.35 1.47 14:52
01-04-2021 NSE 35,291 350.95 1.24 15:20
31-03-2021 NSE 31,418 323.15 1.02 09:15
31-03-2021 NSE 37,848 326.50 1.24 14:53
31-03-2021 NSE 95,199 328.00 3.12 12:25
31-03-2021 NSE 36,236 328.65 1.19 12:06
31-03-2021 NSE 37,872 329.90 1.25 11:30
31-03-2021 NSE 39,114 330.25 1.29 13:04
31-03-2021 NSE 35,155 330.70 1.16 11:25
31-03-2021 NSE 43,798 331.00 1.45 09:50
31-03-2021 NSE 32,991 331.15 1.09 09:57
31-03-2021 NSE 30,505 331.60 1.01 11:20
31-03-2021 NSE 33,824 331.70 1.12 10:05
31-03-2021 NSE 33,057 332.70 1.1 11:17
31-03-2021 NSE 31,505 333.15 1.05 11:16
31-03-2021 NSE 30,272 333.30 1.01 11:00
31-03-2021 NSE 62,936 333.75 2.1 10:59
31-03-2021 NSE 31,461 335.10 1.05 10:48
31-03-2021 NSE 62,393 335.30 2.09 10:36
31-03-2021 NSE 81,142 335.65 2.72 10:57
30-03-2021 NSE 54,007 326.15 1.76 15:22
30-03-2021 NSE 44,921 326.65 1.47 12:04
30-03-2021 NSE 48,755 326.70 1.59 12:52
30-03-2021 NSE 47,635 326.80 1.56 12:03
30-03-2021 NSE 47,575 326.85 1.55 13:00
30-03-2021 NSE 37,186 326.90 1.22 15:21
30-03-2021 NSE 42,919 327.00 1.4 13:58
30-03-2021 NSE 43,663 328.35 1.43 12:36
30-03-2021 NSE 41,749 328.55 1.37 12:35
30-03-2021 NSE 43,465 328.85 1.43 11:42
30-03-2021 NSE 48,762 328.95 1.6 10:41
30-03-2021 NSE 48,998 329.00 1.61 13:09
30-03-2021 NSE 42,300 329.05 1.39 13:11
30-03-2021 NSE 33,589 329.10 1.11 09:36
30-03-2021 NSE 52,848 329.25 1.74 11:07
30-03-2021 NSE 48,211 330.55 1.59 09:28
30-03-2021 NSE 30,255 330.80 1 09:26
30-03-2021 NSE 30,805 330.90 1.02 09:29
26-03-2021 NSE 35,055 319.65 1.12 09:54
26-03-2021 NSE 38,326 319.95 1.23 09:15
26-03-2021 NSE 68,108 320.05 2.18 09:53
26-03-2021 NSE 42,818 321.55 1.38 09:45
26-03-2021 NSE 33,440 321.95 1.08 09:28
26-03-2021 NSE 47,132 322.35 1.52 09:18
26-03-2021 NSE 31,653 323.30 1.02 09:19
26-03-2021 NSE 46,003 323.35 1.49 09:32
26-03-2021 NSE 54,755 323.50 1.77 10:23
26-03-2021 NSE 108,016 323.80 3.5 13:06
26-03-2021 NSE 39,728 324.00 1.29 10:40
26-03-2021 NSE 307,258 324.15 9.96 09:31
26-03-2021 NSE 34,025 324.50 1.1 11:09
26-03-2021 NSE 31,323 324.65 1.02 11:30
26-03-2021 NSE 33,160 324.95 1.08 11:52
26-03-2021 NSE 36,863 325.55 1.2 11:36
26-03-2021 NSE 43,653 326.40 1.42 13:58
26-03-2021 NSE 31,756 326.75 1.04 14:40
26-03-2021 NSE 59,898 327.10 1.96 15:21
26-03-2021 NSE 37,032 327.25 1.21 15:14
26-03-2021 NSE 33,580 327.70 1.1 14:12
26-03-2021 NSE 81,782 328.30 2.68 14:29
25-03-2021 NSE 55,220 305.90 1.69 12:10
25-03-2021 NSE 45,846 306.60 1.41 12:11
25-03-2021 NSE 40,899 306.80 1.25 12:05
25-03-2021 NSE 42,286 307.30 1.3 12:24
25-03-2021 NSE 43,570 309.45 1.35 11:47
25-03-2021 NSE 35,938 309.45 1.11 13:31
25-03-2021 NSE 41,383 310.00 1.28 13:35
25-03-2021 NSE 36,102 310.05 1.12 11:46
25-03-2021 NSE 33,416 310.05 1.04 12:19
25-03-2021 NSE 34,525 311.20 1.07 14:28
25-03-2021 NSE 35,820 311.80 1.12 11:41
25-03-2021 NSE 45,083 312.35 1.41 13:45
25-03-2021 NSE 35,062 313.00 1.1 11:15
25-03-2021 NSE 54,996 313.00 1.72 13:46
25-03-2021 NSE 36,021 313.30 1.13 13:48
25-03-2021 NSE 43,393 313.35 1.36 13:49
25-03-2021 NSE 38,145 313.70 1.2 13:47
25-03-2021 NSE 33,519 314.20 1.05 11:20
25-03-2021 NSE 32,886 314.20 1.03 13:55
25-03-2021 NSE 41,378 314.65 1.3 11:09
25-03-2021 NSE 33,760 315.35 1.06 14:49
25-03-2021 NSE 40,412 315.65 1.28 09:17
25-03-2021 NSE 50,670 319.15 1.62 09:42
25-03-2021 NSE 54,983 319.20 1.76 09:40
24-03-2021 NSE 44,970 317.00 1.43 15:15
24-03-2021 NSE 50,097 317.10 1.59 15:12
24-03-2021 NSE 35,788 317.35 1.14 10:56
24-03-2021 NSE 106,582 317.40 3.38 10:40
24-03-2021 NSE 36,800 317.65 1.17 15:17
24-03-2021 NSE 63,632 317.80 2.02 14:54
24-03-2021 NSE 36,057 318.00 1.15 11:10
24-03-2021 NSE 58,116 318.05 1.85 10:51
24-03-2021 NSE 71,980 318.10 2.29 10:10
24-03-2021 NSE 71,379 318.25 2.27 14:53
24-03-2021 NSE 61,429 318.55 1.96 10:16
24-03-2021 NSE 73,902 318.55 2.35 10:22
24-03-2021 NSE 40,001 318.55 1.27 10:52
24-03-2021 NSE 53,954 318.60 1.72 10:45
24-03-2021 NSE 38,717 318.70 1.23 10:09
24-03-2021 NSE 31,846 318.85 1.02 13:48
24-03-2021 NSE 52,292 318.90 1.67 10:39
24-03-2021 NSE 39,256 319.30 1.25 10:06
24-03-2021 NSE 34,421 319.90 1.1 11:56
24-03-2021 NSE 54,446 320.15 1.74 10:03
24-03-2021 NSE 154,260 320.45 4.94 10:02
24-03-2021 NSE 44,299 320.80 1.42 09:59
24-03-2021 NSE 51,192 320.80 1.64 11:41
24-03-2021 NSE 65,803 320.95 2.11 09:59
24-03-2021 NSE 74,927 320.95 2.4 14:03
24-03-2021 NSE 33,179 321.20 1.07 10:00
24-03-2021 NSE 89,324 321.25 2.87 14:20
24-03-2021 NSE 35,484 321.30 1.14 14:42
24-03-2021 NSE 56,722 321.70 1.82 14:40
24-03-2021 NSE 64,556 322.20 2.08 09:53
24-03-2021 NSE 31,281 323.20 1.01 09:32
24-03-2021 NSE 38,337 324.05 1.24 09:30
24-03-2021 NSE 53,662 324.75 1.74 09:24
24-03-2021 NSE 61,282 325.35 1.99 09:29
24-03-2021 NSE 37,137 326.05 1.21 09:22
24-03-2021 NSE 40,228 326.70 1.31 09:17
24-03-2021 NSE 30,646 326.85 1 09:15
23-03-2021 NSE 80,404 330.95 2.66 15:21
23-03-2021 NSE 41,163 331.50 1.36 15:05
23-03-2021 NSE 65,999 332.25 2.19 12:33
23-03-2021 NSE 81,783 332.50 2.72 13:00
23-03-2021 NSE 37,599 333.05 1.25 11:55
23-03-2021 NSE 45,228 333.05 1.51 12:06
23-03-2021 NSE 36,245 333.05 1.21 12:35
23-03-2021 NSE 33,307 333.10 1.11 14:35
23-03-2021 NSE 32,472 333.75 1.08 14:22
23-03-2021 NSE 40,049 333.90 1.34 14:17
23-03-2021 NSE 61,904 334.65 2.07 11:05
23-03-2021 NSE 50,990 334.90 1.71 10:43
23-03-2021 NSE 108,572 334.90 3.64 14:49
23-03-2021 NSE 33,209 335.10 1.11 14:53
23-03-2021 NSE 40,389 337.20 1.36 10:39
23-03-2021 NSE 53,821 339.05 1.82 10:12
23-03-2021 NSE 64,721 339.20 2.2 09:37
23-03-2021 NSE 45,134 339.30 1.53 09:37
23-03-2021 NSE 31,298 339.95 1.06 09:22
23-03-2021 NSE 41,083 340.05 1.4 10:06
23-03-2021 NSE 55,180 340.20 1.88 09:23
23-03-2021 NSE 29,825 341.65 1.02 09:17
22-03-2021 BSE 35,200 339.40 1.19 15:09
22-03-2021 NSE 41,971 332.10 1.39 12:46
22-03-2021 NSE 53,644 332.50 1.78 09:16
22-03-2021 NSE 35,201 335.00 1.18 14:34
22-03-2021 NSE 44,283 336.10 1.49 14:42
22-03-2021 NSE 29,951 342.35 1.03 15:25
19-03-2021 NSE 49,769 321.30 1.6 09:33
19-03-2021 NSE 35,214 323.85 1.14 09:43
19-03-2021 NSE 34,938 325.25 1.14 09:50
19-03-2021 NSE 30,861 325.25 1 10:12
19-03-2021 NSE 46,527 325.50 1.51 10:08
19-03-2021 NSE 30,910 326.15 1.01 10:27
19-03-2021 NSE 53,909 326.80 1.76 11:45
19-03-2021 NSE 45,578 327.35 1.49 11:32
19-03-2021 NSE 55,118 329.90 1.82 13:23
19-03-2021 NSE 66,018 332.35 2.19 15:27
19-03-2021 NSE 58,472 333.10 1.95 15:26
19-03-2021 NSE 38,213 333.25 1.27 15:25
19-03-2021 NSE 50,087 333.95 1.67 15:23
19-03-2021 NSE 41,030 334.10 1.37 15:21
19-03-2021 NSE 30,100 334.60 1.01 15:17
19-03-2021 NSE 40,118 335.05 1.34 15:13
19-03-2021 NSE 41,597 335.15 1.39 14:23
19-03-2021 NSE 36,416 335.15 1.22 15:14
19-03-2021 NSE 97,851 335.20 3.28 15:15
19-03-2021 NSE 34,798 335.25 1.17 15:12
19-03-2021 NSE 61,121 335.45 2.05 15:11
19-03-2021 NSE 138,830 335.60 4.66 15:03
19-03-2021 NSE 31,224 335.80 1.05 15:09
19-03-2021 NSE 35,871 336.00 1.21 15:08
19-03-2021 NSE 54,496 336.05 1.83 14:32
19-03-2021 NSE 30,387 336.60 1.02 15:07
19-03-2021 NSE 68,847 336.90 2.32 15:06
19-03-2021 NSE 31,414 337.20 1.06 14:36
19-03-2021 NSE 47,504 338.65 1.61 15:00
19-03-2021 NSE 45,920 339.15 1.56 14:57
18-03-2021 NSE 120,891 331.00 4 15:01
18-03-2021 NSE 64,838 331.20 2.15 15:06
18-03-2021 NSE 30,653 331.85 1.02 14:12
18-03-2021 NSE 33,560 332.50 1.12 15:17
18-03-2021 NSE 44,324 332.90 1.48 15:14
18-03-2021 NSE 67,697 333.50 2.26 09:28
18-03-2021 NSE 31,863 333.70 1.06 09:23
18-03-2021 NSE 39,331 333.85 1.31 13:19
18-03-2021 NSE 54,440 333.90 1.82 09:15
18-03-2021 NSE 44,259 334.20 1.48 13:16
18-03-2021 NSE 78,857 334.30 2.64 14:01
18-03-2021 NSE 46,767 334.80 1.57 09:18
18-03-2021 NSE 56,149 335.15 1.88 13:13
18-03-2021 NSE 33,866 335.20 1.14 09:30
18-03-2021 NSE 35,502 335.35 1.19 09:19
18-03-2021 NSE 33,606 335.35 1.13 12:49
18-03-2021 NSE 40,921 335.65 1.37 09:30
18-03-2021 NSE 30,334 335.95 1.02 09:20
18-03-2021 NSE 147,167 336.05 4.95 12:33
18-03-2021 NSE 111,527 336.05 3.75 12:34
18-03-2021 NSE 30,283 336.20 1.02 09:55
18-03-2021 NSE 39,457 336.50 1.33 09:32
18-03-2021 NSE 34,365 336.50 1.16 12:37
18-03-2021 NSE 45,698 336.60 1.54 09:49
18-03-2021 NSE 42,634 336.60 1.44 09:56
18-03-2021 NSE 134,301 336.70 4.52 12:23
18-03-2021 NSE 39,172 336.85 1.32 10:18
18-03-2021 NSE 35,609 337.00 1.2 10:20
18-03-2021 NSE 105,579 337.15 3.56 09:56
18-03-2021 NSE 38,384 337.40 1.3 12:19
18-03-2021 NSE 77,471 337.60 2.62 09:59
18-03-2021 NSE 50,982 337.75 1.72 11:40
18-03-2021 NSE 51,856 337.85 1.75 11:36
18-03-2021 NSE 36,347 337.85 1.23 12:05
18-03-2021 NSE 29,662 337.90 1 10:34
18-03-2021 NSE 83,071 338.35 2.81 10:02
18-03-2021 NSE 82,585 338.35 2.79 10:44
18-03-2021 NSE 52,819 338.40 1.79 10:10
18-03-2021 NSE 39,691 338.50 1.34 10:32
18-03-2021 NSE 49,014 338.55 1.66 11:32
18-03-2021 NSE 31,976 338.60 1.08 12:14
18-03-2021 NSE 30,254 339.05 1.03 10:48
18-03-2021 NSE 45,688 339.10 1.55 10:06
18-03-2021 NSE 69,053 339.15 2.34 10:45
18-03-2021 NSE 68,613 339.15 2.33 11:07
18-03-2021 NSE 40,550 339.35 1.38 11:05
18-03-2021 NSE 77,023 339.40 2.61 10:46
18-03-2021 NSE 50,957 339.65 1.73 11:09
18-03-2021 NSE 190,033 340.10 6.46 11:10
17-03-2021 NSE 39,016 325.50 1.27 15:28
17-03-2021 NSE 35,954 325.55 1.17 15:21
17-03-2021 NSE 32,099 325.90 1.05 15:12
17-03-2021 NSE 43,789 327.05 1.43 15:22
17-03-2021 NSE 76,749 327.75 2.52 15:22
17-03-2021 NSE 35,730 327.80 1.17 14:01
17-03-2021 NSE 34,992 329.40 1.15 09:17
17-03-2021 NSE 157,040 329.75 5.18 12:03
17-03-2021 NSE 35,993 329.80 1.19 09:39
17-03-2021 NSE 33,146 329.90 1.09 09:16
17-03-2021 NSE 666,612 330.20 22.01 12:04
17-03-2021 NSE 35,524 330.35 1.17 09:16
17-03-2021 NSE 66,766 331.30 2.21 10:42
17-03-2021 NSE 33,526 332.00 1.11 10:00
17-03-2021 NSE 35,371 332.15 1.17 09:44
16-03-2021 BSE 50,500 336.15 1.7 09:15
16-03-2021 NSE 39,716 327.95 1.3 09:22
16-03-2021 NSE 40,707 330.60 1.35 10:16
16-03-2021 NSE 36,244 330.90 1.2 10:23
16-03-2021 NSE 38,160 332.05 1.27 13:24
16-03-2021 NSE 36,817 332.50 1.22 13:13
16-03-2021 NSE 33,359 333.40 1.11 13:01
16-03-2021 NSE 46,630 333.65 1.56 12:33
16-03-2021 NSE 64,327 334.10 2.15 12:36
16-03-2021 NSE 32,993 334.65 1.1 09:15
16-03-2021 NSE 34,100 334.80 1.14 15:20
15-03-2021 BSE 50,000 325.40 1.63 09:36
15-03-2021 BSE 38,815 326.30 1.27 09:22
15-03-2021 BSE 50,000 332.05 1.66 09:18
15-03-2021 NSE 32,776 328.15 1.08 09:31
15-03-2021 NSE 64,751 328.15 2.12 13:43
15-03-2021 NSE 31,802 329.50 1.05 10:08
15-03-2021 NSE 32,741 329.75 1.08 09:59
15-03-2021 NSE 35,111 330.50 1.16 13:49
15-03-2021 NSE 32,314 331.20 1.07 13:50
15-03-2021 NSE 32,204 332.20 1.07 13:53
15-03-2021 NSE 30,684 332.75 1.02 15:05
15-03-2021 NSE 40,591 333.30 1.35 15:00
15-03-2021 NSE 31,159 333.60 1.04 15:13
12-03-2021 BSE 40,337 330.40 1.33 15:01
12-03-2021 BSE 46,468 343.20 1.59 10:49
12-03-2021 BSE 50,100 344.00 1.72 09:15
12-03-2021 BSE 50,000 344.05 1.72 09:19
12-03-2021 BSE 50,145 344.05 1.73 10:38
12-03-2021 NSE 56,879 329.00 1.87 14:15
12-03-2021 NSE 33,901 329.25 1.12 14:39
12-03-2021 NSE 32,035 330.45 1.06 15:21
12-03-2021 NSE 33,941 330.60 1.12 14:50
12-03-2021 NSE 33,222 331.45 1.1 14:12
12-03-2021 NSE 102,067 334.15 3.41 13:36
12-03-2021 NSE 36,075 334.35 1.21 13:49
12-03-2021 NSE 38,847 335.00 1.3 13:32
12-03-2021 NSE 32,410 335.85 1.09 13:18
12-03-2021 NSE 53,861 338.65 1.82 12:20
12-03-2021 NSE 41,228 339.75 1.4 12:15
12-03-2021 NSE 43,199 341.75 1.48 09:28
12-03-2021 NSE 33,552 342.25 1.15 09:16
12-03-2021 NSE 33,303 342.50 1.14 09:18
12-03-2021 NSE 55,532 343.05 1.91 10:33
12-03-2021 NSE 62,519 344.00 2.15 10:35
10-03-2021 NSE 40,917 331.80 1.36 09:40
10-03-2021 NSE 41,440 332.60 1.38 11:02
10-03-2021 NSE 50,671 335.10 1.7 09:18
10-03-2021 NSE 36,586 335.30 1.23 14:19
10-03-2021 NSE 34,721 336.40 1.17 09:22
10-03-2021 NSE 33,770 338.20 1.14 14:25
10-03-2021 NSE 34,570 339.10 1.17 15:10
10-03-2021 NSE 51,426 340.10 1.75 14:30
10-03-2021 NSE 33,374 340.25 1.14 14:45
10-03-2021 NSE 30,971 341.60 1.06 14:52
10-03-2021 NSE 44,645 342.10 1.53 14:55
09-03-2021 NSE 56,615 333.90 1.89 13:03
09-03-2021 NSE 89,297 333.95 2.98 13:04
09-03-2021 NSE 34,574 334.35 1.16 15:14
09-03-2021 NSE 40,418 335.00 1.35 13:00
09-03-2021 NSE 61,667 335.05 2.07 15:17
09-03-2021 NSE 38,594 338.95 1.31 10:33
09-03-2021 NSE 29,964 339.30 1.02 10:44
09-03-2021 NSE 33,612 340.05 1.14 09:50
09-03-2021 NSE 32,271 340.15 1.1 09:15
09-03-2021 NSE 51,261 341.05 1.75 09:41
09-03-2021 NSE 31,433 341.90 1.07 09:32
09-03-2021 NSE 29,507 342.25 1.01 09:31
09-03-2021 NSE 31,850 342.40 1.09 09:38
09-03-2021 NSE 33,875 343.05 1.16 09:30
09-03-2021 NSE 65,385 343.85 2.25 09:22
08-03-2021 NSE 30,722 335.85 1.03 13:57
08-03-2021 NSE 71,518 335.95 2.4 15:10
08-03-2021 NSE 62,887 336.50 2.12 11:00
08-03-2021 NSE 40,607 336.85 1.37 09:44
08-03-2021 NSE 32,529 337.85 1.1 09:46
08-03-2021 NSE 33,134 338.00 1.12 14:10
08-03-2021 NSE 40,747 338.05 1.38 09:37
08-03-2021 NSE 32,614 338.45 1.1 09:17
08-03-2021 NSE 32,878 338.50 1.11 11:39
08-03-2021 NSE 49,468 338.90 1.68 10:07
08-03-2021 NSE 37,351 339.95 1.27 09:16
08-03-2021 NSE 46,280 340.10 1.57 11:19
08-03-2021 NSE 35,216 340.95 1.2 09:24
05-03-2021 NSE 64,202 334.15 2.15 14:10
05-03-2021 NSE 137,716 334.95 4.61 14:09
05-03-2021 NSE 83,640 334.95 2.8 14:44
05-03-2021 NSE 103,163 335.70 3.46 14:36
05-03-2021 NSE 34,693 336.15 1.17 14:05
05-03-2021 NSE 39,542 336.15 1.33 15:08
05-03-2021 NSE 65,134 337.25 2.2 15:11
05-03-2021 NSE 36,375 339.45 1.23 10:59
05-03-2021 NSE 47,353 339.70 1.61 10:53
05-03-2021 NSE 40,437 341.10 1.38 11:38
05-03-2021 NSE 39,568 341.50 1.35 10:32
05-03-2021 NSE 51,807 342.35 1.77 11:14
05-03-2021 NSE 29,751 342.60 1.02 11:32
05-03-2021 NSE 29,570 343.10 1.01 10:39
05-03-2021 NSE 34,749 343.45 1.19 12:22
05-03-2021 NSE 32,148 343.85 1.11 09:20
05-03-2021 NSE 41,218 347.05 1.43 09:16
04-03-2021 NSE 29,873 347.20 1.04 09:40
04-03-2021 NSE 34,744 347.50 1.21 09:47
04-03-2021 NSE 45,422 348.05 1.58 09:39
04-03-2021 NSE 52,409 348.35 1.83 09:38
04-03-2021 NSE 50,430 349.15 1.76 15:09
04-03-2021 NSE 72,092 349.80 2.52 09:35
04-03-2021 NSE 30,651 350.00 1.07 15:06
04-03-2021 NSE 36,713 350.65 1.29 09:21
04-03-2021 NSE 34,405 350.65 1.21 09:57
04-03-2021 NSE 29,054 351.10 1.02 09:15
04-03-2021 NSE 30,163 351.10 1.06 09:34
04-03-2021 NSE 32,170 352.30 1.13 10:00
04-03-2021 NSE 44,767 352.55 1.58 09:16
04-03-2021 NSE 55,827 353.45 1.97 10:05
04-03-2021 NSE 41,691 353.70 1.47 10:01
04-03-2021 NSE 39,736 354.05 1.41 13:57
04-03-2021 NSE 38,041 354.15 1.35 10:22
04-03-2021 NSE 57,364 354.30 2.03 10:27
04-03-2021 NSE 34,978 355.10 1.24 11:57
04-03-2021 NSE 38,450 355.15 1.37 10:31
04-03-2021 NSE 32,150 355.15 1.14 14:50
04-03-2021 NSE 29,023 355.40 1.03 12:16
04-03-2021 NSE 46,898 356.45 1.67 12:59
03-03-2021 NSE 45,096 353.05 1.59 10:19
03-03-2021 NSE 32,938 353.15 1.16 10:20
03-03-2021 NSE 36,892 353.90 1.31 11:18
03-03-2021 NSE 51,427 354.40 1.82 10:46
03-03-2021 NSE 43,988 354.75 1.56 10:23
03-03-2021 NSE 76,754 354.95 2.72 09:49
03-03-2021 NSE 30,071 355.05 1.07 09:15
03-03-2021 NSE 31,479 355.30 1.12 10:29
03-03-2021 NSE 46,124 355.45 1.64 10:34
03-03-2021 NSE 39,179 355.60 1.39 13:57
03-03-2021 NSE 56,558 355.70 2.01 09:46
03-03-2021 NSE 59,240 355.70 2.11 09:53
03-03-2021 NSE 41,010 356.05 1.46 09:21
03-03-2021 NSE 32,020 356.30 1.14 09:25
03-03-2021 NSE 46,432 356.45 1.66 11:44
03-03-2021 NSE 54,751 356.55 1.95 09:42
03-03-2021 NSE 67,514 356.65 2.41 09:41
03-03-2021 NSE 32,160 357.10 1.15 09:19
03-03-2021 NSE 47,224 357.10 1.69 11:45
03-03-2021 NSE 37,112 357.50 1.33 11:46
03-03-2021 NSE 56,959 357.55 2.04 09:18
03-03-2021 NSE 47,415 357.55 1.7 09:40
03-03-2021 NSE 116,047 357.55 4.15 14:34
03-03-2021 NSE 32,764 357.85 1.17 11:50
03-03-2021 NSE 34,992 358.05 1.25 12:09
03-03-2021 NSE 45,897 358.20 1.64 09:27
03-03-2021 NSE 29,522 358.30 1.06 15:08
03-03-2021 NSE 28,121 358.40 1.01 12:11
03-03-2021 NSE 50,134 358.50 1.8 14:51
03-03-2021 NSE 31,941 358.60 1.15 09:20
03-03-2021 NSE 67,748 358.65 2.43 09:18
03-03-2021 NSE 34,326 358.65 1.23 09:39
03-03-2021 NSE 40,912 358.85 1.47 15:02
03-03-2021 NSE 28,905 358.95 1.04 15:03
03-03-2021 NSE 29,017 359.00 1.04 09:18
03-03-2021 NSE 29,356 359.40 1.06 09:18
03-03-2021 NSE 84,311 359.40 3.03 09:30
03-03-2021 NSE 31,095 359.45 1.12 15:12
03-03-2021 NSE 48,832 359.70 1.76 09:17
03-03-2021 NSE 57,765 359.75 2.08 09:18
03-03-2021 NSE 86,333 360.00 3.11 15:13
03-03-2021 NSE 30,455 360.00 1.1 15:15
03-03-2021 NSE 31,804 360.05 1.15 15:19
03-03-2021 NSE 41,310 360.35 1.49 09:31
03-03-2021 NSE 39,761 360.40 1.43 09:33
03-03-2021 NSE 41,963 360.40 1.51 09:36
03-03-2021 NSE 32,332 360.60 1.17 09:35
02-03-2021 BSE 358,638 340.95 12.23 12:40
02-03-2021 BSE 152,222 341.00 5.19 10:22
02-03-2021 NSE 31,855 339.25 1.08 09:19
02-03-2021 NSE 65,008 340.45 2.21 09:36
02-03-2021 NSE 38,445 340.75 1.31 09:37
02-03-2021 NSE 53,478 341.20 1.82 09:40
02-03-2021 NSE 49,339 341.20 1.68 10:12
02-03-2021 NSE 29,323 341.50 1 09:57
02-03-2021 NSE 30,712 342.15 1.05 10:00
02-03-2021 NSE 34,873 342.20 1.19 13:43
02-03-2021 NSE 29,380 342.70 1.01 10:25
02-03-2021 NSE 37,469 343.45 1.29 10:26
02-03-2021 NSE 29,678 343.75 1.02 13:48
02-03-2021 NSE 30,127 343.80 1.04 10:32
02-03-2021 NSE 29,903 344.60 1.03 15:29
02-03-2021 NSE 37,872 344.90 1.31 15:08
02-03-2021 NSE 104,715 344.95 3.61 10:33
02-03-2021 NSE 42,539 344.95 1.47 10:44
02-03-2021 NSE 34,580 344.95 1.19 10:54
02-03-2021 NSE 32,250 345.50 1.11 10:39
02-03-2021 NSE 49,354 346.25 1.71 10:34
02-03-2021 NSE 38,546 347.70 1.34 10:35
02-03-2021 NSE 226,411 349.30 7.91 10:36
01-03-2021 NSE 30,108 339.20 1.02 09:54
01-03-2021 NSE 39,659 340.05 1.35 10:03
01-03-2021 NSE 30,824 340.15 1.05 09:18
01-03-2021 NSE 30,041 340.60 1.02 11:36
01-03-2021 NSE 30,164 341.45 1.03 10:58
01-03-2021 NSE 33,193 342.00 1.14 09:16
01-03-2021 NSE 37,870 342.00 1.3 12:21
01-03-2021 NSE 31,081 342.20 1.06 11:00
01-03-2021 NSE 57,134 342.85 1.96 13:20
01-03-2021 NSE 54,518 343.25 1.87 13:02
01-03-2021 NSE 48,141 344.10 1.66 13:04
01-03-2021 NSE 31,915 344.75 1.1 14:05
01-03-2021 NSE 61,417 345.00 2.12 13:13
26-02-2021 NSE 30,782 336.25 1.04 12:40
26-02-2021 NSE 36,500 336.95 1.23 12:18
26-02-2021 NSE 38,037 337.25 1.28 12:51
26-02-2021 NSE 54,223 338.95 1.84 13:05
26-02-2021 NSE 35,940 339.70 1.22 11:26
26-02-2021 NSE 101,223 340.20 3.44 11:53
26-02-2021 NSE 39,021 340.25 1.33 11:25
26-02-2021 NSE 35,927 340.35 1.22 15:01
26-02-2021 NSE 38,642 340.50 1.32 15:20
26-02-2021 NSE 39,722 340.55 1.35 15:18
26-02-2021 NSE 41,684 340.60 1.42 15:26
26-02-2021 NSE 51,486 340.80 1.75 15:25
26-02-2021 NSE 79,288 341.10 2.7 13:25
26-02-2021 NSE 81,451 341.10 2.78 15:09
26-02-2021 NSE 40,923 341.45 1.4 15:17
26-02-2021 NSE 51,315 341.50 1.75 11:16
26-02-2021 NSE 33,550 341.50 1.15 14:43
26-02-2021 NSE 38,646 341.60 1.32 15:16
26-02-2021 NSE 30,127 341.95 1.03 11:07
26-02-2021 NSE 32,675 342.40 1.12 14:15
26-02-2021 NSE 34,614 342.95 1.19 11:03
26-02-2021 NSE 31,481 343.10 1.08 09:15
26-02-2021 NSE 33,318 343.20 1.14 10:25
26-02-2021 NSE 37,485 344.00 1.29 10:20
26-02-2021 NSE 38,337 344.00 1.32 11:00
26-02-2021 NSE 31,982 344.15 1.1 10:34
26-02-2021 NSE 44,036 344.35 1.52 11:01
26-02-2021 NSE 68,936 345.05 2.38 10:03
26-02-2021 NSE 30,430 345.40 1.05 09:51
26-02-2021 NSE 48,197 345.40 1.66 09:57
26-02-2021 NSE 29,304 345.75 1.01 10:02
26-02-2021 NSE 58,723 346.60 2.04 10:00
26-02-2021 NSE 35,780 346.65 1.24 09:21
26-02-2021 NSE 29,302 346.80 1.02 09:23
26-02-2021 NSE 61,134 346.85 2.12 09:25
26-02-2021 NSE 39,794 347.75 1.38 09:24
26-02-2021 NSE 53,140 349.25 1.86 09:58
25-02-2021 NSE 63,587 338.80 2.15 09:16
25-02-2021 NSE 35,896 340.10 1.22 09:18
25-02-2021 NSE 30,740 340.60 1.05 09:15
25-02-2021 NSE 53,422 342.00 1.83 09:19
25-02-2021 NSE 50,629 342.00 1.73 09:20
25-02-2021 NSE 94,845 342.10 3.24 09:21
25-02-2021 NSE 58,629 342.30 2.01 09:19
25-02-2021 NSE 70,452 343.40 2.42 10:59
25-02-2021 NSE 44,160 343.45 1.52 10:55
25-02-2021 NSE 34,214 343.80 1.18 11:09
25-02-2021 NSE 151,088 343.90 5.2 10:49
25-02-2021 NSE 33,549 344.00 1.15 10:54
25-02-2021 NSE 62,929 344.40 2.17 09:24
25-02-2021 NSE 48,737 344.80 1.68 13:02
25-02-2021 NSE 38,304 345.00 1.32 11:04
25-02-2021 NSE 37,227 345.00 1.28 11:05
25-02-2021 NSE 164,275 345.10 5.67 10:15
25-02-2021 NSE 32,172 345.25 1.11 10:47
25-02-2021 NSE 51,802 345.45 1.79 11:52
25-02-2021 NSE 38,675 345.65 1.34 11:26
25-02-2021 NSE 54,545 345.70 1.89 09:26
25-02-2021 NSE 44,718 345.70 1.55 10:44
25-02-2021 NSE 30,331 345.90 1.05 12:04
25-02-2021 NSE 39,442 345.90 1.36 12:58
25-02-2021 NSE 36,967 345.95 1.28 09:32
25-02-2021 NSE 49,334 346.00 1.71 09:31
25-02-2021 NSE 45,215 346.00 1.56 09:38
25-02-2021 NSE 38,107 346.05 1.32 10:43
25-02-2021 NSE 31,639 346.10 1.1 09:25
25-02-2021 NSE 29,682 346.10 1.03 09:38
25-02-2021 NSE 43,699 346.20 1.51 12:05
25-02-2021 NSE 34,493 346.30 1.19 10:17
25-02-2021 NSE 36,229 346.40 1.25 09:29
25-02-2021 NSE 45,356 346.40 1.57 09:48
25-02-2021 NSE 80,381 346.45 2.78 09:28
25-02-2021 NSE 35,462 346.45 1.23 12:54
25-02-2021 NSE 51,193 346.50 1.77 09:30
25-02-2021 NSE 37,702 346.60 1.31 10:16
25-02-2021 NSE 51,853 346.65 1.8 12:32
25-02-2021 NSE 37,654 346.70 1.31 10:42
25-02-2021 NSE 54,807 346.75 1.9 09:28
25-02-2021 NSE 31,073 346.80 1.08 10:36
25-02-2021 NSE 30,058 346.90 1.04 09:27
25-02-2021 NSE 44,382 346.90 1.54 09:33
25-02-2021 NSE 31,814 346.95 1.1 09:53
25-02-2021 NSE 54,755 346.95 1.9 10:14
25-02-2021 NSE 79,452 346.95 2.76 12:27
25-02-2021 NSE 58,470 346.95 2.03 12:52
25-02-2021 NSE 35,749 347.00 1.24 13:17
25-02-2021 NSE 38,179 347.05 1.33 09:51
25-02-2021 NSE 54,582 347.05 1.89 12:30
25-02-2021 NSE 48,947 347.10 1.7 12:11
25-02-2021 NSE 74,152 347.15 2.57 09:42
25-02-2021 NSE 33,045 347.15 1.15 09:43
25-02-2021 NSE 101,455 347.20 3.52 10:31
25-02-2021 NSE 28,946 347.30 1.01 10:13
25-02-2021 NSE 31,291 347.40 1.09 13:40
25-02-2021 NSE 215,932 347.60 7.51 09:54
25-02-2021 NSE 35,390 347.60 1.23 10:41
25-02-2021 NSE 28,986 347.60 1.01 14:57
25-02-2021 NSE 30,214 347.80 1.05 14:55
25-02-2021 NSE 41,477 347.85 1.44 14:37
25-02-2021 NSE 42,619 347.90 1.48 10:12
25-02-2021 NSE 45,545 348.00 1.58 10:05
25-02-2021 NSE 100,068 348.00 3.48 12:36
25-02-2021 NSE 54,165 348.00 1.88 12:41
25-02-2021 NSE 28,756 348.05 1 09:56
25-02-2021 NSE 40,841 348.05 1.42 10:11
25-02-2021 NSE 32,711 348.10 1.14 09:54
25-02-2021 NSE 34,020 348.15 1.18 14:21
25-02-2021 NSE 57,151 348.20 1.99 13:56
25-02-2021 NSE 31,048 348.20 1.08 14:43
25-02-2021 NSE 33,863 348.25 1.18 15:00
25-02-2021 NSE 39,567 348.30 1.38 09:58
25-02-2021 NSE 40,856 348.35 1.42 14:31
25-02-2021 NSE 42,040 348.40 1.46 14:25
25-02-2021 NSE 47,951 348.45 1.67 13:47
25-02-2021 NSE 38,637 348.50 1.35 10:06
25-02-2021 NSE 30,520 348.55 1.06 09:59
25-02-2021 NSE 35,744 348.55 1.25 14:51
25-02-2021 NSE 30,583 348.60 1.07 12:47
25-02-2021 NSE 39,930 348.70 1.39 14:01
25-02-2021 NSE 37,820 348.90 1.32 10:02
25-02-2021 NSE 36,541 348.95 1.28 12:51
25-02-2021 NSE 80,604 349.00 2.81 12:49
25-02-2021 NSE 141,420 349.00 4.94 14:47
25-02-2021 NSE 54,294 349.20 1.9 10:07
25-02-2021 NSE 30,377 349.30 1.06 15:26
25-02-2021 NSE 62,047 349.45 2.17 10:08
25-02-2021 NSE 28,638 349.60 1 12:50
25-02-2021 NSE 28,917 349.60 1.01 15:08
25-02-2021 NSE 29,467 349.70 1.03 15:13
25-02-2021 NSE 80,795 349.75 2.83 15:16
25-02-2021 NSE 48,170 349.80 1.68 15:15
25-02-2021 NSE 36,690 350.00 1.28 15:11
25-02-2021 NSE 41,271 350.00 1.44 15:14
25-02-2021 NSE 37,594 350.00 1.32 15:25
25-02-2021 NSE 57,458 350.20 2.01 15:14
25-02-2021 NSE 45,500 350.55 1.6 15:19
25-02-2021 NSE 157,221 351.05 5.52 15:20
25-02-2021 NSE 112,390 351.20 3.95 15:24
25-02-2021 NSE 53,841 351.55 1.89 15:18
25-02-2021 NSE 38,159 354.40 1.35 15:21
24-02-2021 BSE 31,820 325.75 1.04 14:56
24-02-2021 BSE 48,685 326.05 1.59 15:14
24-02-2021 BSE 654,570 326.20 21.35 14:58
24-02-2021 BSE 117,596 326.30 3.84 15:21
24-02-2021 BSE 155,305 327.50 5.09 15:17
24-02-2021 BSE 100,463 333.15 3.35 16:35
24-02-2021 BSE 50,000 334.40 1.67 15:19
24-02-2021 NSE 31,563 331.15 1.05 11:37
24-02-2021 NSE 31,475 331.85 1.04 10:08
24-02-2021 NSE 38,742 332.10 1.29 11:34
24-02-2021 NSE 99,134 332.20 3.29 09:52
24-02-2021 NSE 123,888 332.25 4.12 09:59
24-02-2021 NSE 69,597 332.35 2.31 09:49
24-02-2021 NSE 53,184 332.45 1.77 16:54
24-02-2021 NSE 85,618 332.65 2.85 16:51
24-02-2021 NSE 73,031 332.75 2.43 09:26
24-02-2021 NSE 39,563 332.75 1.32 11:33
24-02-2021 NSE 39,220 333.00 1.31 09:48
24-02-2021 NSE 34,619 333.40 1.15 09:45
24-02-2021 NSE 55,796 333.45 1.86 09:47
24-02-2021 NSE 43,406 333.55 1.45 16:11
24-02-2021 NSE 42,954 333.65 1.43 10:39
24-02-2021 NSE 44,506 333.70 1.49 09:25
24-02-2021 NSE 52,622 334.05 1.76 09:24
24-02-2021 NSE 33,030 334.10 1.1 10:29
24-02-2021 NSE 31,277 334.35 1.05 09:32
24-02-2021 NSE 30,937 334.40 1.03 09:16
24-02-2021 NSE 56,426 334.45 1.89 10:22
24-02-2021 NSE 55,118 334.45 1.84 10:24
24-02-2021 NSE 34,557 334.65 1.16 09:44
24-02-2021 NSE 30,572 334.70 1.02 09:42
24-02-2021 NSE 52,806 334.90 1.77 11:13
24-02-2021 NSE 62,110 335.05 2.08 10:34
24-02-2021 NSE 31,087 335.15 1.04 10:32
24-02-2021 NSE 37,966 335.30 1.27 09:37
24-02-2021 NSE 44,174 335.55 1.48 10:52
24-02-2021 NSE 40,379 335.65 1.36 09:23
24-02-2021 NSE 31,302 335.80 1.05 10:58
24-02-2021 NSE 30,296 335.85 1.02 09:22
24-02-2021 NSE 45,826 335.95 1.54 09:35
24-02-2021 NSE 56,583 336.00 1.9 10:54
24-02-2021 NSE 59,161 336.40 1.99 09:17
24-02-2021 NSE 34,346 336.60 1.16 09:38
24-02-2021 NSE 80,122 337.10 2.7 09:40
23-02-2021 NSE 48,340 317.80 1.54 09:46
23-02-2021 NSE 31,877 317.90 1.01 09:47
23-02-2021 NSE 42,940 318.75 1.37 09:42
23-02-2021 NSE 31,796 319.95 1.02 09:54
23-02-2021 NSE 32,166 320.10 1.03 09:55
23-02-2021 NSE 35,458 320.40 1.14 09:39
23-02-2021 NSE 38,684 320.75 1.24 09:15
23-02-2021 NSE 56,585 320.75 1.81 09:34
23-02-2021 NSE 56,598 321.00 1.82 09:15
23-02-2021 NSE 31,455 321.90 1.01 09:33
23-02-2021 NSE 35,822 322.15 1.15 10:02
23-02-2021 NSE 39,287 322.70 1.27 09:28
23-02-2021 NSE 35,669 322.90 1.15 10:11
23-02-2021 NSE 38,104 323.05 1.23 10:05
23-02-2021 NSE 52,619 323.15 1.7 10:19
23-02-2021 NSE 32,735 323.30 1.06 10:15
23-02-2021 NSE 35,613 323.30 1.15 10:26
23-02-2021 NSE 73,574 323.50 2.38 09:26
23-02-2021 NSE 41,078 323.70 1.33 09:24
23-02-2021 NSE 93,315 323.85 3.02 09:22
23-02-2021 NSE 107,904 323.90 3.5 10:28
23-02-2021 NSE 33,525 324.00 1.09 09:22
23-02-2021 NSE 51,971 324.05 1.68 10:36
23-02-2021 NSE 44,850 324.20 1.45 10:37
23-02-2021 NSE 31,212 324.30 1.01 09:24
23-02-2021 NSE 57,434 324.50 1.86 09:16
23-02-2021 NSE 33,837 324.50 1.1 10:34
23-02-2021 NSE 36,698 324.65 1.19 09:19
23-02-2021 NSE 91,676 324.65 2.98 09:21
23-02-2021 NSE 58,239 324.70 1.89 09:19
23-02-2021 NSE 54,379 324.95 1.77 10:45
23-02-2021 NSE 121,208 325.00 3.94 10:32
23-02-2021 NSE 64,636 325.80 2.11 09:16
23-02-2021 NSE 260,921 326.00 8.51 11:15
23-02-2021 NSE 30,668 326.20 1 11:17
23-02-2021 NSE 42,883 326.60 1.4 09:17
23-02-2021 NSE 56,247 326.70 1.84 11:49
23-02-2021 NSE 52,432 326.70 1.71 11:56
23-02-2021 NSE 224,992 326.75 7.35 11:16
23-02-2021 NSE 31,105 326.80 1.02 11:19
23-02-2021 NSE 39,110 326.85 1.28 11:18
23-02-2021 NSE 32,651 326.95 1.07 11:45
23-02-2021 NSE 36,102 327.00 1.18 11:59
23-02-2021 NSE 57,868 327.05 1.89 09:18
23-02-2021 NSE 31,557 327.05 1.03 12:01
23-02-2021 NSE 71,483 327.05 2.34 12:03
23-02-2021 NSE 31,811 327.25 1.04 11:47
23-02-2021 NSE 42,640 327.35 1.4 11:50
23-02-2021 NSE 58,218 327.90 1.91 12:35
23-02-2021 NSE 38,909 328.10 1.28 11:33
23-02-2021 NSE 53,346 328.15 1.75 12:09
23-02-2021 NSE 33,949 328.35 1.11 11:41
23-02-2021 NSE 36,303 328.50 1.19 11:51
23-02-2021 NSE 56,860 328.50 1.87 12:36
23-02-2021 NSE 99,686 328.60 3.28 12:12
23-02-2021 NSE 34,032 328.65 1.12 11:24
23-02-2021 NSE 31,284 328.65 1.03 13:20
23-02-2021 NSE 32,552 328.75 1.07 13:00
23-02-2021 NSE 238,981 328.90 7.86 12:15
23-02-2021 NSE 37,602 328.90 1.24 12:29
23-02-2021 NSE 32,352 328.95 1.06 12:56
23-02-2021 NSE 47,577 329.05 1.57 12:43
23-02-2021 NSE 43,458 329.10 1.43 12:22
23-02-2021 NSE 43,820 329.15 1.44 11:23
23-02-2021 NSE 30,940 329.15 1.02 12:56
23-02-2021 NSE 39,899 329.35 1.31 13:36
23-02-2021 NSE 36,412 329.50 1.2 13:30
23-02-2021 NSE 44,399 329.70 1.46 12:47
23-02-2021 NSE 43,190 329.70 1.42 13:32
23-02-2021 NSE 74,843 329.75 2.47 12:53
23-02-2021 NSE 156,533 330.00 5.17 12:48
23-02-2021 NSE 311,410 330.55 10.29 13:33
23-02-2021 NSE 31,022 331.05 1.03 15:06
23-02-2021 NSE 51,077 331.30 1.69 15:01
23-02-2021 NSE 32,319 331.45 1.07 13:40
23-02-2021 NSE 42,775 331.90 1.42 13:49
23-02-2021 NSE 30,911 332.00 1.03 15:10
23-02-2021 NSE 34,285 332.05 1.14 14:58
23-02-2021 NSE 32,638 332.05 1.08 15:09
23-02-2021 NSE 83,602 332.10 2.78 13:42
23-02-2021 NSE 34,270 332.65 1.14 13:46
23-02-2021 NSE 132,805 332.90 4.42 13:47
23-02-2021 NSE 35,246 332.95 1.17 13:53
23-02-2021 NSE 64,878 333.00 2.16 14:05
23-02-2021 NSE 62,249 333.00 2.07 14:56
23-02-2021 NSE 30,503 333.05 1.02 15:11
23-02-2021 NSE 73,398 333.10 2.44 15:17
23-02-2021 NSE 31,496 333.15 1.05 13:57
23-02-2021 NSE 39,546 333.30 1.32 14:03
23-02-2021 NSE 37,907 333.50 1.26 14:10
23-02-2021 NSE 57,552 333.70 1.92 13:51
23-02-2021 NSE 239,245 333.70 7.98 14:09
23-02-2021 NSE 65,146 333.95 2.18 14:50
23-02-2021 NSE 30,187 333.95 1.01 14:55
23-02-2021 NSE 42,815 334.00 1.43 15:13
23-02-2021 NSE 45,147 334.10 1.51 15:21
23-02-2021 NSE 123,144 334.50 4.12 14:14
23-02-2021 NSE 31,322 334.60 1.05 15:25
23-02-2021 NSE 79,347 334.70 2.66 14:15
23-02-2021 NSE 39,916 334.70 1.34 14:39
23-02-2021 NSE 72,487 335.00 2.43 14:38
23-02-2021 NSE 168,169 335.10 5.64 14:16
23-02-2021 NSE 38,171 335.40 1.28 14:37
23-02-2021 NSE 36,981 335.65 1.24 14:19
23-02-2021 NSE 38,177 335.65 1.28 14:43
23-02-2021 NSE 41,640 335.70 1.4 14:18
23-02-2021 NSE 35,171 335.85 1.18 14:35
23-02-2021 NSE 75,295 336.65 2.53 14:26
23-02-2021 NSE 55,394 336.65 1.86 14:27
23-02-2021 NSE 39,671 336.75 1.34 14:20
23-02-2021 NSE 57,779 337.00 1.95 14:30
23-02-2021 NSE 44,977 337.00 1.52 14:32
23-02-2021 NSE 118,085 337.25 3.98 14:21
23-02-2021 NSE 160,962 337.45 5.43 14:25
23-02-2021 NSE 33,051 337.65 1.12 14:28
23-02-2021 NSE 53,085 337.80 1.79 14:22
23-02-2021 NSE 69,100 338.00 2.34 14:23
22-02-2021 BSE 54,103 324.60 1.76 10:20
22-02-2021 NSE 41,421 314.20 1.3 09:21
22-02-2021 NSE 86,293 314.35 2.71 15:20
22-02-2021 NSE 42,309 314.95 1.33 09:30
22-02-2021 NSE 41,533 315.00 1.31 09:19
22-02-2021 NSE 39,621 316.00 1.25 15:10
22-02-2021 NSE 70,318 316.20 2.22 09:27
22-02-2021 NSE 43,584 316.55 1.38 09:27
22-02-2021 NSE 74,867 316.75 2.37 09:33
22-02-2021 NSE 97,846 317.00 3.1 13:31
22-02-2021 NSE 38,710 317.85 1.23 13:33
22-02-2021 NSE 271,204 317.95 8.62 13:30
22-02-2021 NSE 39,682 318.00 1.26 09:34
22-02-2021 NSE 43,701 318.00 1.39 09:39
22-02-2021 NSE 91,375 318.10 2.91 14:28
22-02-2021 NSE 31,774 318.30 1.01 14:42
22-02-2021 NSE 351,065 318.75 11.19 13:10
22-02-2021 NSE 57,376 318.85 1.83 13:18
22-02-2021 NSE 53,070 318.85 1.69 13:54
22-02-2021 NSE 39,796 318.90 1.27 09:37
22-02-2021 NSE 32,997 319.00 1.05 13:12
22-02-2021 NSE 35,190 319.00 1.12 14:26
22-02-2021 NSE 35,531 319.00 1.13 14:45
22-02-2021 NSE 60,094 319.10 1.92 14:18
22-02-2021 NSE 36,040 319.20 1.15 13:11
22-02-2021 NSE 103,668 319.30 3.31 09:41
22-02-2021 NSE 96,312 319.35 3.08 14:57
22-02-2021 NSE 64,729 319.55 2.07 13:13
22-02-2021 NSE 99,532 319.85 3.18 09:42
22-02-2021 NSE 63,787 320.00 2.04 09:42
22-02-2021 NSE 50,423 320.00 1.61 13:24
22-02-2021 NSE 168,029 320.05 5.38 13:05
22-02-2021 NSE 39,900 320.05 1.28 13:17
22-02-2021 NSE 120,124 320.10 3.85 13:04
22-02-2021 NSE 41,834 320.10 1.34 13:22
22-02-2021 NSE 37,477 320.15 1.2 14:06
22-02-2021 NSE 39,628 320.20 1.27 13:09
22-02-2021 NSE 230,133 320.70 7.38 13:03
22-02-2021 NSE 38,411 320.85 1.23 09:45
22-02-2021 NSE 36,133 320.90 1.16 09:49
22-02-2021 NSE 72,993 321.00 2.34 09:43
22-02-2021 NSE 46,009 321.00 1.48 10:34
22-02-2021 NSE 51,849 321.45 1.67 10:10
22-02-2021 NSE 40,327 321.50 1.3 10:35
22-02-2021 NSE 34,780 321.90 1.12 09:59
22-02-2021 NSE 36,639 321.95 1.18 09:47
22-02-2021 NSE 31,230 322.00 1.01 10:32
22-02-2021 NSE 136,994 322.20 4.41 13:02
22-02-2021 NSE 46,657 322.25 1.5 10:29
22-02-2021 NSE 84,852 322.45 2.74 10:26
22-02-2021 NSE 33,072 322.60 1.07 09:48
22-02-2021 NSE 57,437 322.60 1.85 10:01
22-02-2021 NSE 113,149 322.85 3.65 12:52
22-02-2021 NSE 147,485 322.90 4.76 12:55
22-02-2021 NSE 34,719 323.00 1.12 09:57
22-02-2021 NSE 31,251 323.00 1.01 10:08
22-02-2021 NSE 53,593 323.00 1.73 10:19
22-02-2021 NSE 32,117 323.00 1.04 11:21
22-02-2021 NSE 39,001 323.05 1.26 10:37
22-02-2021 NSE 35,158 323.10 1.14 13:01
22-02-2021 NSE 94,286 323.30 3.05 09:52
22-02-2021 NSE 34,194 323.55 1.11 10:57
22-02-2021 NSE 40,109 323.80 1.3 12:51
22-02-2021 NSE 36,464 323.90 1.18 09:55
22-02-2021 NSE 32,415 324.00 1.05 09:56
22-02-2021 NSE 52,309 324.00 1.69 12:50
22-02-2021 NSE 103,033 324.10 3.34 11:34
22-02-2021 NSE 77,677 324.15 2.52 11:03
22-02-2021 NSE 80,343 324.20 2.6 11:16
22-02-2021 NSE 576,734 324.40 18.71 10:20
22-02-2021 NSE 31,688 324.85 1.03 12:10
22-02-2021 NSE 51,878 325.00 1.69 12:14
22-02-2021 NSE 64,884 325.05 2.11 10:24
22-02-2021 NSE 32,307 325.20 1.05 12:05
22-02-2021 NSE 169,725 325.50 5.52 11:35
22-02-2021 NSE 60,447 325.50 1.97 12:06
22-02-2021 NSE 31,294 325.85 1.02 12:07
22-02-2021 NSE 102,865 326.00 3.35 12:45
22-02-2021 NSE 83,433 326.50 2.72 12:27
22-02-2021 NSE 68,276 326.65 2.23 12:30
22-02-2021 NSE 39,314 326.90 1.29 12:39
22-02-2021 NSE 32,955 327.15 1.08 12:40
22-02-2021 NSE 36,388 327.15 1.19 12:44
22-02-2021 NSE 162,804 327.60 5.33 12:41
19-02-2021 NSE 54,655 302.70 1.65 09:30
19-02-2021 NSE 33,551 302.70 1.02 09:31
19-02-2021 NSE 39,286 303.30 1.19 14:15
19-02-2021 NSE 43,437 303.75 1.32 14:59
19-02-2021 NSE 39,210 303.80 1.19 09:25
19-02-2021 NSE 34,017 304.00 1.03 14:58
19-02-2021 NSE 33,456 304.40 1.02 09:24
19-02-2021 NSE 34,311 304.65 1.05 09:39
19-02-2021 NSE 47,143 304.65 1.44 14:08
19-02-2021 NSE 37,586 304.85 1.15 14:06
19-02-2021 NSE 77,804 304.90 2.37 14:47
19-02-2021 NSE 67,463 304.95 2.06 09:20
19-02-2021 NSE 52,901 305.20 1.61 09:20
19-02-2021 NSE 55,263 305.25 1.69 11:07
19-02-2021 NSE 99,644 305.35 3.04 09:20
19-02-2021 NSE 63,705 305.35 1.95 11:04
19-02-2021 NSE 33,336 305.40 1.02 09:57
19-02-2021 NSE 54,976 305.70 1.68 15:03
19-02-2021 NSE 34,981 305.80 1.07 14:29
19-02-2021 NSE 47,604 305.85 1.46 10:19
19-02-2021 NSE 33,028 305.95 1.01 10:10
19-02-2021 NSE 35,851 305.95 1.1 14:04
19-02-2021 NSE 51,298 306.00 1.57 09:17
19-02-2021 NSE 73,202 306.35 2.24 09:17
19-02-2021 NSE 34,775 306.50 1.07 10:34
19-02-2021 NSE 47,529 306.55 1.46 10:29
19-02-2021 NSE 58,161 306.60 1.78 09:16
19-02-2021 NSE 56,233 307.65 1.73 13:35
19-02-2021 NSE 53,559 308.20 1.65 09:15
19-02-2021 NSE 36,504 308.30 1.13 13:30
19-02-2021 NSE 35,352 308.85 1.09 13:02
19-02-2021 NSE 64,055 309.05 1.98 13:01
19-02-2021 NSE 41,731 309.45 1.29 11:45
19-02-2021 NSE 51,907 309.60 1.61 15:20
19-02-2021 NSE 53,528 310.10 1.66 12:49
19-02-2021 NSE 65,502 310.15 2.03 11:53
19-02-2021 NSE 85,140 310.60 2.64 11:51
19-02-2021 NSE 50,900 310.95 1.58 12:34
19-02-2021 NSE 50,814 312.70 1.59 12:16
18-02-2021 NSE 57,108 305.00 1.74 09:17
18-02-2021 NSE 83,076 305.45 2.54 09:15
18-02-2021 NSE 32,999 305.75 1.01 09:16
18-02-2021 NSE 44,410 306.40 1.36 09:18
18-02-2021 NSE 37,539 306.55 1.15 09:19
18-02-2021 NSE 35,315 307.90 1.09 09:20
18-02-2021 NSE 49,231 307.95 1.52 10:27
18-02-2021 NSE 72,133 307.95 2.22 11:38
18-02-2021 NSE 36,000 308.00 1.11 10:26
18-02-2021 NSE 57,458 308.00 1.77 11:22
18-02-2021 NSE 36,048 308.00 1.11 11:24
18-02-2021 NSE 182,107 308.00 5.61 11:25
18-02-2021 NSE 52,073 308.00 1.6 11:35
18-02-2021 NSE 79,592 308.15 2.45 10:46
18-02-2021 NSE 74,668 308.15 2.3 11:19
18-02-2021 NSE 35,160 308.50 1.08 10:22
18-02-2021 NSE 36,161 308.65 1.12 09:30
18-02-2021 NSE 39,978 308.90 1.23 09:27
18-02-2021 NSE 36,226 309.00 1.12 09:23
18-02-2021 NSE 40,473 309.00 1.25 13:53
18-02-2021 NSE 42,614 309.20 1.32 09:22
18-02-2021 NSE 32,681 309.20 1.01 10:31
18-02-2021 NSE 40,292 309.20 1.25 11:59
18-02-2021 NSE 33,149 309.80 1.03 09:58
18-02-2021 NSE 37,452 309.90 1.16 12:15
18-02-2021 NSE 40,813 309.90 1.26 14:56
18-02-2021 NSE 51,951 310.00 1.61 09:40
18-02-2021 NSE 39,328 310.00 1.22 09:41
18-02-2021 NSE 78,277 310.05 2.43 09:35
18-02-2021 NSE 74,661 310.05 2.31 10:33
18-02-2021 NSE 155,513 310.05 4.82 12:07
18-02-2021 NSE 41,007 310.25 1.27 12:08
18-02-2021 NSE 128,470 310.40 3.99 09:44
18-02-2021 NSE 47,494 311.00 1.48 14:46
18-02-2021 NSE 35,092 311.15 1.09 09:45
18-02-2021 NSE 34,071 311.50 1.06 14:33
18-02-2021 NSE 49,504 312.00 1.54 14:34
17-02-2021 NSE 59,970 301.55 1.81 14:10
17-02-2021 NSE 51,844 302.00 1.57 13:55
17-02-2021 NSE 37,671 302.00 1.14 14:08
17-02-2021 NSE 35,161 302.15 1.06 09:24
17-02-2021 NSE 54,308 302.20 1.64 13:40
17-02-2021 NSE 61,010 302.30 1.84 13:44
17-02-2021 NSE 35,416 302.50 1.07 09:15
17-02-2021 NSE 61,859 302.85 1.87 13:36
17-02-2021 NSE 56,860 303.65 1.73 15:13
17-02-2021 NSE 160,253 303.70 4.87 10:23
17-02-2021 NSE 36,291 303.70 1.1 13:34
17-02-2021 NSE 47,520 303.80 1.44 12:54
17-02-2021 NSE 54,604 304.30 1.66 12:26
17-02-2021 NSE 59,632 304.70 1.82 10:16
17-02-2021 NSE 45,319 304.70 1.38 15:20
17-02-2021 NSE 40,675 304.80 1.24 10:14
17-02-2021 NSE 44,246 304.85 1.35 10:43
17-02-2021 NSE 42,373 304.95 1.29 14:54
17-02-2021 NSE 45,942 305.00 1.4 10:15
17-02-2021 NSE 34,997 305.05 1.07 10:51
17-02-2021 NSE 40,141 305.15 1.22 09:35
17-02-2021 NSE 50,682 305.30 1.55 11:09
17-02-2021 NSE 43,186 305.75 1.32 10:03
17-02-2021 NSE 54,105 305.80 1.65 09:42
17-02-2021 NSE 36,458 306.25 1.12 11:19
17-02-2021 NSE 38,334 306.80 1.18 09:58
17-02-2021 NSE 33,204 307.10 1.02 09:52
17-02-2021 NSE 46,108 307.15 1.42 11:28
17-02-2021 NSE 42,536 307.55 1.31 10:11
17-02-2021 NSE 39,265 307.95 1.21 10:13
17-02-2021 NSE 58,203 308.10 1.79 10:12
16-02-2021 BSE 50,000 302.85 1.51 09:53
16-02-2021 NSE 39,280 294.00 1.15 09:16
16-02-2021 NSE 46,453 297.65 1.38 09:22
16-02-2021 NSE 45,195 300.00 1.36 13:59
16-02-2021 NSE 101,008 300.10 3.03 09:23
16-02-2021 NSE 43,211 300.15 1.3 09:25
16-02-2021 NSE 52,833 300.55 1.59 13:57
16-02-2021 NSE 35,281 300.85 1.06 10:04
16-02-2021 NSE 40,910 301.10 1.23 09:59
16-02-2021 NSE 240,466 301.20 7.24 13:51
16-02-2021 NSE 42,629 301.75 1.29 10:02
16-02-2021 NSE 44,111 301.80 1.33 15:25
16-02-2021 NSE 68,655 301.85 2.07 09:54
16-02-2021 NSE 138,766 302.00 4.19 11:35
16-02-2021 NSE 53,074 302.05 1.6 10:03
16-02-2021 NSE 53,208 302.30 1.61 15:10
16-02-2021 NSE 35,801 302.65 1.08 09:53
16-02-2021 NSE 59,779 302.75 1.81 11:45
16-02-2021 NSE 71,622 302.80 2.17 09:52
16-02-2021 NSE 51,337 302.90 1.55 11:14
16-02-2021 NSE 53,671 303.05 1.63 10:29
16-02-2021 NSE 73,742 303.10 2.24 09:46
16-02-2021 NSE 59,039 303.15 1.79 10:13
16-02-2021 NSE 47,369 303.15 1.44 14:41
16-02-2021 NSE 77,639 303.65 2.36 09:27
16-02-2021 NSE 91,626 303.70 2.78 09:35
16-02-2021 NSE 42,795 303.70 1.3 11:44
16-02-2021 NSE 74,028 303.90 2.25 14:49
16-02-2021 NSE 63,045 303.95 1.92 10:20
16-02-2021 NSE 36,541 304.05 1.11 09:45
16-02-2021 NSE 36,007 304.10 1.09 12:05
16-02-2021 NSE 120,293 304.20 3.66 09:39
16-02-2021 NSE 35,434 304.30 1.08 10:50
16-02-2021 NSE 43,408 304.30 1.32 12:00
16-02-2021 NSE 62,092 304.45 1.89 10:52
16-02-2021 NSE 39,298 304.60 1.2 12:01
16-02-2021 NSE 39,300 304.65 1.2 12:10
16-02-2021 NSE 58,288 304.75 1.78 10:57
16-02-2021 NSE 38,227 304.90 1.17 09:33
16-02-2021 NSE 75,831 305.00 2.31 09:34
16-02-2021 NSE 40,205 305.00 1.23 12:07
16-02-2021 NSE 34,432 305.00 1.05 12:09
16-02-2021 NSE 36,066 305.00 1.1 12:21
16-02-2021 NSE 44,243 305.10 1.35 09:41
16-02-2021 NSE 220,687 305.10 6.73 12:03
16-02-2021 NSE 39,312 305.25 1.2 09:38
16-02-2021 NSE 61,372 305.30 1.87 09:31
16-02-2021 NSE 68,663 305.45 2.1 09:32
16-02-2021 NSE 97,536 305.85 2.98 09:28
16-02-2021 NSE 44,512 306.10 1.36 09:30
16-02-2021 NSE 83,269 306.75 2.55 09:29
15-02-2021 NSE 45,461 290.85 1.32 09:35
15-02-2021 NSE 56,511 292.10 1.65 11:07
15-02-2021 NSE 49,716 292.55 1.45 11:03
15-02-2021 NSE 34,522 292.80 1.01 10:56
15-02-2021 NSE 52,192 293.15 1.53 10:35
15-02-2021 NSE 38,623 293.75 1.13 09:17
15-02-2021 NSE 41,485 293.85 1.22 11:19
15-02-2021 NSE 43,071 294.00 1.27 10:37
15-02-2021 NSE 42,301 295.00 1.25 12:35
12-02-2021 NSE 85,151 288.05 2.45 13:55
12-02-2021 NSE 53,619 289.80 1.55 14:41
12-02-2021 NSE 37,479 290.10 1.09 15:20
12-02-2021 NSE 78,949 290.15 2.29 13:41
12-02-2021 NSE 55,350 290.30 1.61 15:18
12-02-2021 NSE 42,464 290.45 1.23 15:21
12-02-2021 NSE 69,281 290.50 2.01 13:40
12-02-2021 NSE 35,843 290.60 1.04 15:25
12-02-2021 NSE 66,620 290.95 1.94 15:26
12-02-2021 NSE 55,376 291.45 1.61 09:22
12-02-2021 NSE 80,054 291.50 2.33 15:03
12-02-2021 NSE 34,831 291.65 1.02 12:03
12-02-2021 NSE 49,556 291.85 1.45 14:54
12-02-2021 NSE 103,247 292.10 3.02 09:20
12-02-2021 NSE 37,513 292.15 1.1 09:26
12-02-2021 NSE 38,195 292.25 1.12 09:25
12-02-2021 NSE 57,311 292.75 1.68 09:16
12-02-2021 NSE 52,534 292.95 1.54 10:51
12-02-2021 NSE 45,473 293.05 1.33 09:46
12-02-2021 NSE 37,420 293.05 1.1 09:53
12-02-2021 NSE 34,574 293.05 1.01 11:13
12-02-2021 NSE 36,331 293.10 1.06 09:16
12-02-2021 NSE 83,942 293.10 2.46 10:23
12-02-2021 NSE 69,695 293.20 2.04 09:19
12-02-2021 NSE 41,232 293.20 1.21 11:05
12-02-2021 NSE 45,348 293.25 1.33 09:28
12-02-2021 NSE 54,171 293.30 1.59 09:29
12-02-2021 NSE 37,237 293.50 1.09 09:29
12-02-2021 NSE 40,907 293.60 1.2 09:43
12-02-2021 NSE 38,420 293.95 1.13 09:15
12-02-2021 NSE 43,087 294.00 1.27 09:18
12-02-2021 NSE 52,893 294.20 1.56 10:03
12-02-2021 NSE 39,335 294.70 1.16 10:08
12-02-2021 NSE 34,100 295.00 1.01 10:10
11-02-2021 NSE 71,325 281.00 2 09:17
11-02-2021 NSE 87,521 281.75 2.47 09:18
11-02-2021 NSE 69,362 282.45 1.96 09:15
11-02-2021 NSE 43,669 283.20 1.24 09:20
11-02-2021 NSE 37,962 283.95 1.08 09:23
11-02-2021 NSE 77,940 285.05 2.22 09:25
11-02-2021 NSE 92,592 286.30 2.65 09:26
11-02-2021 NSE 40,784 286.45 1.17 10:41
11-02-2021 NSE 66,326 286.55 1.9 10:42
11-02-2021 NSE 41,060 286.85 1.18 10:49
11-02-2021 NSE 58,999 287.00 1.69 10:37
11-02-2021 NSE 48,825 287.10 1.4 10:36
11-02-2021 NSE 40,950 287.80 1.18 10:32
11-02-2021 NSE 36,079 287.90 1.04 09:27
11-02-2021 NSE 194,607 288.10 5.61 13:46
11-02-2021 NSE 47,524 288.30 1.37 10:34
11-02-2021 NSE 162,392 288.30 4.68 12:10
11-02-2021 NSE 144,127 288.35 4.16 13:10
11-02-2021 NSE 39,207 288.40 1.13 10:13
11-02-2021 NSE 37,280 288.55 1.08 10:31
11-02-2021 NSE 34,866 288.60 1.01 10:50
11-02-2021 NSE 77,196 288.65 2.23 12:07
11-02-2021 NSE 69,171 288.65 2 12:09
11-02-2021 NSE 40,369 288.80 1.17 09:28
11-02-2021 NSE 38,552 288.85 1.11 10:18
11-02-2021 NSE 37,147 288.95 1.07 13:52
11-02-2021 NSE 69,556 289.00 2.01 10:12
11-02-2021 NSE 54,333 289.00 1.57 10:17
11-02-2021 NSE 39,051 289.00 1.13 10:30
11-02-2021 NSE 37,622 289.00 1.09 13:14
11-02-2021 NSE 53,973 289.05 1.56 11:13
11-02-2021 NSE 74,301 289.15 2.15 10:14
11-02-2021 NSE 37,825 289.30 1.09 10:15
11-02-2021 NSE 54,452 289.35 1.58 11:02
11-02-2021 NSE 43,860 289.45 1.27 10:09
11-02-2021 NSE 273,780 289.55 7.93 10:03
11-02-2021 NSE 67,933 289.70 1.97 09:30
11-02-2021 NSE 40,121 289.70 1.16 12:01
11-02-2021 NSE 134,088 289.90 3.89 11:59
11-02-2021 NSE 42,940 290.00 1.25 10:07
11-02-2021 NSE 60,116 290.00 1.74 10:21
11-02-2021 NSE 44,671 290.05 1.3 11:16
11-02-2021 NSE 40,902 290.10 1.19 09:51
11-02-2021 NSE 123,811 290.20 3.59 09:29
11-02-2021 NSE 50,301 290.20 1.46 14:19
11-02-2021 NSE 37,843 290.30 1.1 10:57
11-02-2021 NSE 75,677 290.50 2.2 10:54
11-02-2021 NSE 61,827 290.50 1.8 10:55
11-02-2021 NSE 97,323 290.70 2.83 10:53
11-02-2021 NSE 62,909 290.90 1.83 09:54
11-02-2021 NSE 110,789 290.90 3.22 14:17
11-02-2021 NSE 71,492 290.95 2.08 09:47
11-02-2021 NSE 40,289 291.00 1.17 11:58
11-02-2021 NSE 35,930 291.00 1.05 14:46
11-02-2021 NSE 63,927 291.10 1.86 11:55
11-02-2021 NSE 55,647 291.15 1.62 14:40
11-02-2021 NSE 90,684 291.20 2.64 09:46
11-02-2021 NSE 132,433 291.20 3.86 14:15
11-02-2021 NSE 75,526 291.25 2.2 09:31
11-02-2021 NSE 52,727 291.60 1.54 14:16
11-02-2021 NSE 163,796 291.65 4.78 11:30
11-02-2021 NSE 36,117 291.65 1.05 11:53
11-02-2021 NSE 85,948 291.70 2.51 14:44
11-02-2021 NSE 55,746 291.95 1.63 11:49
11-02-2021 NSE 42,078 292.00 1.23 09:37
11-02-2021 NSE 56,697 292.00 1.66 11:37
11-02-2021 NSE 35,983 292.00 1.05 11:39
11-02-2021 NSE 89,775 292.00 2.62 14:52
11-02-2021 NSE 39,854 292.40 1.17 09:38
11-02-2021 NSE 49,117 292.45 1.44 09:36
11-02-2021 NSE 40,543 292.50 1.19 14:53
11-02-2021 NSE 63,973 292.60 1.87 14:53
11-02-2021 NSE 136,084 292.65 3.98 11:50
11-02-2021 NSE 50,327 292.90 1.47 09:38
11-02-2021 NSE 56,946 293.10 1.67 09:32
11-02-2021 NSE 42,565 293.15 1.25 09:33
11-02-2021 NSE 64,582 293.20 1.89 14:56
11-02-2021 NSE 37,399 293.85 1.1 09:35
11-02-2021 NSE 48,265 293.95 1.42 14:54
11-02-2021 NSE 107,946 294.10 3.17 09:34
11-02-2021 NSE 67,480 294.35 1.99 15:18
11-02-2021 NSE 68,367 294.35 2.01 15:19
11-02-2021 NSE 71,048 294.55 2.09 15:17
11-02-2021 NSE 45,796 294.60 1.35 15:16
11-02-2021 NSE 37,418 294.60 1.1 15:21
11-02-2021 NSE 40,312 294.85 1.19 15:25
11-02-2021 NSE 34,580 295.00 1.02 15:15
11-02-2021 NSE 53,120 295.30 1.57 15:00
11-02-2021 NSE 64,303 295.30 1.9 15:01
11-02-2021 NSE 54,971 295.85 1.63 15:10
11-02-2021 NSE 45,028 296.00 1.33 14:59
11-02-2021 NSE 45,607 296.00 1.35 15:06
11-02-2021 NSE 41,938 296.00 1.24 15:08
11-02-2021 NSE 36,327 296.00 1.08 15:13
11-02-2021 NSE 38,644 296.40 1.15 14:57
11-02-2021 NSE 72,426 296.50 2.15 14:58
11-02-2021 NSE 55,436 296.85 1.65 15:04
11-02-2021 NSE 68,642 297.20 2.04 15:03
10-02-2021 NSE 38,877 275.40 1.07 10:17
10-02-2021 NSE 44,920 276.35 1.24 10:11
10-02-2021 NSE 46,767 276.40 1.29 10:37
10-02-2021 NSE 54,936 277.25 1.52 10:41
10-02-2021 NSE 48,687 277.85 1.35 09:44
10-02-2021 NSE 63,313 277.85 1.76 13:52
10-02-2021 NSE 43,701 277.95 1.21 09:26
10-02-2021 NSE 67,247 278.00 1.87 14:48
10-02-2021 NSE 57,770 278.15 1.61 13:53
10-02-2021 NSE 42,762 278.65 1.19 13:50
10-02-2021 NSE 36,462 278.85 1.02 09:42
10-02-2021 NSE 53,626 279.40 1.5 10:53
10-02-2021 NSE 41,787 279.75 1.17 09:15
10-02-2021 NSE 38,023 279.75 1.06 11:54
10-02-2021 NSE 58,751 279.80 1.64 11:56
10-02-2021 NSE 56,602 279.80 1.58 14:02
10-02-2021 NSE 87,876 280.45 2.46 11:57
10-02-2021 NSE 50,218 281.00 1.41 13:55
10-02-2021 NSE 36,707 281.20 1.03 12:01
10-02-2021 NSE 48,263 281.25 1.36 12:12
10-02-2021 NSE 56,022 281.85 1.58 13:56
10-02-2021 NSE 62,102 281.95 1.75 13:56
10-02-2021 NSE 46,405 282.10 1.31 12:07
10-02-2021 NSE 37,282 282.55 1.05 13:57
09-02-2021 NSE 39,602 276.85 1.1 15:02
09-02-2021 NSE 42,429 276.90 1.17 15:01
09-02-2021 NSE 42,652 277.60 1.18 09:40
09-02-2021 NSE 53,741 277.90 1.49 09:25
09-02-2021 NSE 36,663 277.95 1.02 09:39
09-02-2021 NSE 50,217 278.35 1.4 09:29
09-02-2021 NSE 40,804 278.95 1.14 09:38
09-02-2021 NSE 102,153 279.50 2.86 09:24
09-02-2021 NSE 43,912 279.65 1.23 09:33
09-02-2021 NSE 40,875 279.65 1.14 15:21
09-02-2021 NSE 109,563 279.70 3.06 09:35
09-02-2021 NSE 43,131 280.05 1.21 09:23
09-02-2021 NSE 56,692 280.10 1.59 12:07
09-02-2021 NSE 43,883 280.10 1.23 14:45
09-02-2021 NSE 93,065 281.10 2.62 09:17
09-02-2021 NSE 55,165 281.15 1.55 09:20
09-02-2021 NSE 54,003 281.20 1.52 12:03
09-02-2021 NSE 51,354 281.80 1.45 11:41
09-02-2021 NSE 48,064 282.00 1.36 10:06
09-02-2021 NSE 47,644 282.00 1.34 12:44
09-02-2021 NSE 47,012 282.00 1.33 13:36
09-02-2021 NSE 51,738 282.05 1.46 09:16
09-02-2021 NSE 42,078 282.20 1.19 11:57
09-02-2021 NSE 40,587 282.25 1.15 09:16
09-02-2021 NSE 43,440 282.70 1.23 09:15
09-02-2021 NSE 39,699 282.90 1.12 09:16
09-02-2021 NSE 112,440 283.00 3.18 11:40
09-02-2021 NSE 39,145 283.00 1.11 13:50
09-02-2021 NSE 60,521 283.05 1.71 09:16
09-02-2021 NSE 57,484 283.05 1.63 10:10
09-02-2021 NSE 39,852 283.10 1.13 11:36
09-02-2021 NSE 55,427 283.35 1.57 10:13
09-02-2021 NSE 51,326 283.45 1.45 09:16
09-02-2021 NSE 35,870 283.70 1.02 10:52
09-02-2021 NSE 60,847 283.80 1.73 10:11
09-02-2021 NSE 66,334 283.80 1.88 10:20
09-02-2021 NSE 35,655 284.00 1.01 10:32
09-02-2021 NSE 36,281 284.05 1.03 10:12
09-02-2021 NSE 35,368 284.50 1.01 11:33
09-02-2021 NSE 40,612 284.55 1.16 10:24
09-02-2021 NSE 55,376 285.00 1.58 10:33
09-02-2021 NSE 42,440 285.00 1.21 10:48
09-02-2021 NSE 38,535 285.30 1.1 10:25
09-02-2021 NSE 35,787 285.55 1.02 10:40
08-02-2021 NSE 44,362 266.65 1.18 09:15
08-02-2021 NSE 98,655 268.80 2.65 09:16
08-02-2021 NSE 152,849 268.90 4.11 09:59
08-02-2021 NSE 83,313 268.90 2.24 10:14
08-02-2021 NSE 66,018 269.15 1.78 09:37
08-02-2021 NSE 38,767 269.50 1.04 09:58
08-02-2021 NSE 49,770 269.95 1.34 09:42
08-02-2021 NSE 49,017 270.20 1.32 10:52
08-02-2021 NSE 39,752 270.80 1.08 11:15
08-02-2021 NSE 55,476 271.00 1.5 09:44
08-02-2021 NSE 95,996 272.00 2.61 09:55
08-02-2021 NSE 61,102 272.15 1.66 11:12
08-02-2021 NSE 40,216 272.20 1.09 11:48
08-02-2021 NSE 63,250 272.65 1.72 11:13
08-02-2021 NSE 78,514 272.70 2.14 11:26
08-02-2021 NSE 53,582 272.95 1.46 12:58
08-02-2021 NSE 78,196 273.00 2.13 11:27
08-02-2021 NSE 100,823 273.40 2.76 11:34
08-02-2021 NSE 68,620 274.00 1.88 12:20
08-02-2021 NSE 72,948 274.10 2 11:36
08-02-2021 NSE 64,600 274.25 1.77 13:02
08-02-2021 NSE 39,583 274.40 1.09 13:03
08-02-2021 NSE 49,602 274.95 1.36 13:07
08-02-2021 NSE 106,774 275.10 2.94 13:17
08-02-2021 NSE 44,256 275.60 1.22 13:51
08-02-2021 NSE 51,985 275.95 1.43 13:52
08-02-2021 NSE 125,001 275.95 3.45 13:53
08-02-2021 NSE 51,647 277.00 1.43 14:15
08-02-2021 NSE 52,120 277.50 1.45 14:49
08-02-2021 NSE 46,528 277.70 1.29 14:31
08-02-2021 NSE 37,688 277.80 1.05 15:00
08-02-2021 NSE 53,733 277.95 1.49 14:22
08-02-2021 NSE 41,215 278.00 1.15 14:27
08-02-2021 NSE 46,506 278.15 1.29 14:53
08-02-2021 NSE 53,615 278.20 1.49 14:18
08-02-2021 NSE 36,369 278.40 1.01 14:19
08-02-2021 NSE 41,881 278.40 1.17 14:59
08-02-2021 NSE 41,200 278.40 1.15 15:15
08-02-2021 NSE 106,593 278.80 2.97 14:28
08-02-2021 NSE 71,648 278.90 2 14:54
08-02-2021 NSE 39,972 279.15 1.12 15:12
08-02-2021 NSE 73,014 279.20 2.04 14:56
08-02-2021 NSE 88,875 279.50 2.48 15:22
08-02-2021 NSE 84,635 279.80 2.37 15:21
05-02-2021 NSE 62,146 257.85 1.6 10:15
05-02-2021 NSE 49,158 259.75 1.28 09:55
05-02-2021 NSE 80,962 259.90 2.1 13:35
05-02-2021 NSE 49,253 260.00 1.28 13:34
05-02-2021 NSE 49,242 260.00 1.28 13:45
05-02-2021 NSE 40,184 260.70 1.05 13:33
05-02-2021 NSE 52,429 261.00 1.37 09:24
05-02-2021 NSE 41,598 261.70 1.09 09:21
05-02-2021 NSE 57,236 261.85 1.5 09:23
05-02-2021 NSE 51,515 262.80 1.35 14:18
05-02-2021 NSE 44,094 263.05 1.16 11:34
05-02-2021 NSE 46,121 263.50 1.22 09:18
05-02-2021 NSE 47,454 263.95 1.25 11:38
05-02-2021 NSE 55,183 264.35 1.46 11:35
05-02-2021 NSE 56,030 264.60 1.48 11:36
05-02-2021 NSE 84,590 265.00 2.24 12:08
04-02-2021 NSE 93,332 260.30 2.43 09:15
04-02-2021 NSE 38,318 261.70 1 09:19
04-02-2021 NSE 39,520 261.75 1.03 09:19
04-02-2021 NSE 43,909 262.00 1.15 09:19
04-02-2021 NSE 79,353 262.00 2.08 09:42
04-02-2021 NSE 39,620 262.05 1.04 15:15
04-02-2021 NSE 43,205 262.40 1.13 09:41
04-02-2021 NSE 65,167 262.50 1.71 09:38
04-02-2021 NSE 56,746 262.80 1.49 09:35
04-02-2021 NSE 67,153 262.80 1.76 13:39
04-02-2021 NSE 38,916 262.95 1.02 09:16
04-02-2021 NSE 69,432 262.95 1.83 09:34
04-02-2021 NSE 50,598 262.95 1.33 12:56
04-02-2021 NSE 41,859 263.00 1.1 09:16
04-02-2021 NSE 66,422 263.10 1.75 12:22
04-02-2021 NSE 58,424 263.25 1.54 09:18
04-02-2021 NSE 108,896 263.25 2.87 09:29
04-02-2021 NSE 47,233 263.35 1.24 09:31
04-02-2021 NSE 80,677 263.60 2.13 11:53
04-02-2021 NSE 40,336 263.90 1.06 09:17
04-02-2021 NSE 113,896 263.95 3.01 10:04
04-02-2021 NSE 39,444 264.05 1.04 13:20
04-02-2021 NSE 64,540 264.20 1.71 09:17
04-02-2021 NSE 78,049 264.25 2.06 09:18
04-02-2021 NSE 62,182 264.30 1.64 09:48
04-02-2021 NSE 62,003 264.35 1.64 09:17
04-02-2021 NSE 39,860 264.50 1.05 09:51
04-02-2021 NSE 55,218 264.50 1.46 11:45
04-02-2021 NSE 96,337 264.55 2.55 09:28
04-02-2021 NSE 61,967 264.65 1.64 09:27
04-02-2021 NSE 46,725 264.70 1.24 11:23
04-02-2021 NSE 56,187 264.85 1.49 09:27
04-02-2021 NSE 38,833 265.05 1.03 09:25
04-02-2021 NSE 63,312 265.10 1.68 09:59
04-02-2021 NSE 47,045 265.20 1.25 10:10
04-02-2021 NSE 42,117 265.20 1.12 11:26
04-02-2021 NSE 104,958 265.30 2.78 09:17
04-02-2021 NSE 50,776 265.30 1.35 11:07
04-02-2021 NSE 82,638 265.70 2.2 09:53
04-02-2021 NSE 42,102 265.80 1.12 11:04
04-02-2021 NSE 37,983 265.90 1.01 10:13
04-02-2021 NSE 45,106 265.90 1.2 11:00
04-02-2021 NSE 55,417 265.90 1.47 11:14
04-02-2021 NSE 75,893 266.15 2.02 10:15
04-02-2021 NSE 46,848 266.20 1.25 10:37
04-02-2021 NSE 50,528 266.25 1.35 10:20
04-02-2021 NSE 53,546 266.40 1.43 10:21
04-02-2021 NSE 42,689 266.55 1.14 10:59
04-02-2021 NSE 39,760 266.95 1.06 10:34
04-02-2021 NSE 96,206 267.00 2.57 10:25
04-02-2021 NSE 85,633 267.40 2.29 10:31
03-02-2021 NSE 41,467 254.30 1.05 09:58
03-02-2021 NSE 61,008 254.50 1.55 09:53
03-02-2021 NSE 76,948 255.65 1.97 11:54
03-02-2021 NSE 42,263 255.65 1.08 11:59
03-02-2021 NSE 40,601 256.80 1.04 13:42
03-02-2021 NSE 50,081 257.00 1.29 10:12
03-02-2021 NSE 41,167 257.00 1.06 13:45
03-02-2021 NSE 72,173 257.30 1.86 15:19
03-02-2021 NSE 49,761 257.50 1.28 13:51