-
My Account
In App
My Account
| OI | OI Change |
Volume | Chg in LTP | LTP | Strike Price |
LTP | Chg in LTP | Volume | OI Change |
OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 116,610 | 60,120 | 60,570 |
-82.70 (-0.88%) |
9,275.05 | 50000.00 | 7.35 |
-0.70 (-8.70%) |
23,340 | 7,950 | 87,810 |
| 270 | - | 30 |
-131.25 (-1.48%) |
8,731.25 | 50500.00 | 7.3 |
-1.80 (-19.78%) |
570 | 30 | 4,620 |
| 12,150 | 3,240 | 3,390 |
-135.40 (-1.62%) |
8,220 | 51000.00 | 7.65 |
-1.85 (-19.47%) |
10,110 | 870 | 21,120 |
| 120 | - | 240 |
-150.00 (-1.90%) |
7,750 | 51500.00 | 8.8 |
-1.60 (-15.38%) |
1,830 | 1,020 | 2,640 |
| 19,500 | 3,720 | 3,840 |
-94.60 (-1.29%) |
7,266 | 52000.00 | 10.5 |
-1.35 (-11.39%) |
8,070 | 2,730 | 20,430 |
| 960 | - | 60 |
-181.00 (-2.63%) |
6,699 | 52500.00 | 11 |
-2.10 (-16.03%) |
720 | 30 | 3,810 |
| - | - | - | - | - | 52600.00 | 13.1 |
-6.85 (-34.34%) |
120 | 90 | 690 |
| - | - | - | - | - | 52700.00 | 97.95 | - | - | - | 120 |
| - | - | - | - | - | 52800.00 | 33.9 | - | - | - | 120 |
| - | - | - | - | - | 52900.00 | 35.75 | - | - | - | 120 |
| 24,630 | 10,770 | 11,370 |
-79.80 (-1.25%) |
6,301 | 53000.00 | 11.1 |
-4.15 (-27.21%) |
26,010 | 9,990 | 37,800 |
| - | - | - | - | - | 53100.00 | 15.75 |
-4.40 (-21.84%) |
- | - | 870 |
| - | - | - | - | - | 53200.00 | 27.05 |
-15.45 (-36.35%) |
30 | - | 210 |
| - | - | - | - | - | 53300.00 | 43 | - | - | - | 690 |
| - | - | - | - | - | 53400.00 | 18.5 |
1.25 (7.25%) |
330 | 150 | 660 |
| - | - | 30 |
-52.80 (-0.91%) |
5,750 | 53500.00 | 14.5 |
-1.80 (-11.04%) |
1,740 | 420 | 4,110 |
| 30 | - | - | - | 5,300 | 53600.00 | 24 | - | - | - | 210 |
| 510 | - | - | - | 6,100 | 53700.00 | 46 | - | - | - | 240 |
| 90 | - | - | - | 5,970 | 53800.00 | 37.45 | - | - | - | 360 |
| - | - | - | - | - | 53900.00 | 35 | - | - | - | 300 |
| 20,280 | 2,640 | 3,630 |
-61.90 (-1.15%) |
5,340 | 54000.00 | 16.25 |
-2.15 (-11.68%) |
25,080 | 11,580 | 49,770 |
| 30 | - | - | - | 5,740 | 54100.00 | 17.1 |
-1.25 (-6.81%) |
1,230 | 180 | 2,910 |
| - | - | - | - | - | 54200.00 | 17.45 |
-1.45 (-7.67%) |
1,290 | 540 | 3,090 |
| - | - | - | - | - | 54300.00 | 17.5 |
-1.85 (-9.56%) |
630 | 180 | 2,460 |
| 30 | - | - | - | 5,440 | 54400.00 | 18.75 |
-1.25 (-6.25%) |
2,910 | 1,080 | 3,540 |
| 6,810 | 5,070 | 5,670 |
-145.00 (-2.94%) |
4,790 | 54500.00 | 19.8 |
-1.00 (-4.81%) |
26,130 | 9,630 | 23,790 |
| 30 | - | - | - | 4,855 | 54600.00 | 23.45 |
-0.85 (-3.50%) |
- | - | 2,100 |
| 30 | - | - | - | 5,057.7 | 54700.00 | 22.3 |
-0.05 (-0.22%) |
2,160 | 570 | 2,820 |
| - | - | - | - | - | 54800.00 | 35.85 | - | - | - | 1,200 |
| 30 | - | - | - | 4,900 | 54900.00 | 34.8 | - | - | - | 1,080 |
| 41,700 | 14,850 | 20,400 |
-36.85 (-0.83%) |
4,387.6 | 55000.00 | 24.45 |
-0.55 (-2.20%) |
113,790 | 39,930 | 160,290 |
| 60 | - | - | - | 4,700 | 55100.00 | - | - | - | - | - |
| 90 | - | - | - | 4,546.5 | 55200.00 | - | - | - | - | - |
| 30 | - | - | - | 4,500 | 55300.00 | 26.75 |
-3.70 (-12.15%) |
4,260 | -780 | 6,300 |
| 90 | 30 | 60 |
-186.60 (-4.62%) |
3,850 | 55400.00 | - | - | - | - | - |
| 8,850 | 3,030 | 3,270 |
-93.95 (-2.39%) |
3,835 | 55500.00 | 29.6 |
-2.30 (-7.21%) |
39,030 | 15,180 | 71,730 |
| 300 | - | - | - | 3,830 | 55600.00 | - | - | - | - | - |
| - | - | - | - | - | 55700.00 | 60.8 |
-1.55 (-2.49%) |
- | - | 1,410 |
| 210 | - | 30 |
-68.20 (-1.88%) |
3,550 | 55800.00 | 40.25 |
0.20 (0.50%) |
3,030 | 840 | 7,440 |
| 120 | - | 30 |
-120.00 (-3.36%) |
3,454 | 55900.00 | - | - | - | - | - |
| 87,840 | 23,130 | 24,630 |
-95.60 (-2.76%) |
3,366 | 56000.00 | 43.1 |
-1.90 (-4.22%) |
126,270 | 24,720 | 186,450 |
| - | - | - | - | - | 56100.00 | - | - | - | - | - |
| 570 | - | - | - | 3,809.3 | 56200.00 | - | - | - | - | - |
| 90 | - | 30 |
-230.00 (-7.23%) |
2,950 | 56300.00 | - | - | - | - | - |
| 60 | - | 150 |
-220.05 (-7.14%) |
2,859.95 | 56400.00 | 61.5 |
0.65 (1.07%) |
3,480 | 960 | 10,290 |
| 17,100 | 7,710 | 11,280 |
-50.75 (-1.71%) |
2,923.95 | 56500.00 | 62.95 |
-2.30 (-3.52%) |
54,390 | 13,800 | 176,940 |
| 30 | - | - | - | 2,880 | 56600.00 | 70.45 |
-871.80 (-92.52%) |
5,010 | 3,780 | 3,780 |
| - | - | 30 |
-715.40 (-21.38%) |
2,630 | 56700.00 | - | - | - | - | - |
| 30 | - | - | - | 2,700 | 56800.00 | 85.35 |
-921.40 (-91.52%) |
5,070 | 4,230 | 4,230 |
| 120 | - | 30 |
-195.00 (-7.29%) |
2,480 | 56900.00 | 86.55 |
-6.15 (-6.63%) |
6,000 | 3,270 | 6,210 |
| 44,190 | 11,010 | 14,970 |
-66.30 (-2.63%) |
2,450 | 57000.00 | 95.5 |
-2.40 (-2.45%) |
182,190 | 22,230 | 396,150 |
| 150 | - | - | - | 2,478.55 | 57100.00 | 104.4 |
-1.55 (-1.46%) |
10,590 | 2,970 | 8,670 |
| 300 | 150 | 240 |
-92.90 (-4.05%) |
2,203.7 | 57200.00 | 113.5 |
-3.80 (-3.24%) |
5,340 | 1,530 | 13,260 |
| 930 | - | - | - | 2,261.35 | 57300.00 | 120.05 |
-8.05 (-6.28%) |
5,190 | 1,170 | 13,620 |
| 450 | - | - | - | 2,205 | 57400.00 | 136 |
-2.30 (-1.66%) |
7,860 | 2,550 | 12,510 |
| 19,440 | 2,970 | 6,060 |
-51.60 (-2.48%) |
2,026.85 | 57500.00 | 147.9 |
-2.85 (-1.89%) |
118,590 | 40,230 | 237,180 |
| 4,350 | 4,020 | 5,100 |
-112.95 (-5.61%) |
1,900 | 57600.00 | 156.9 |
-6.05 (-3.71%) |
13,920 | 6,330 | 18,420 |
| 630 | - | 60 |
-192.30 (-9.86%) |
1,757.7 | 57700.00 | 176 |
-3.35 (-1.87%) |
7,080 | 930 | 13,830 |
| 660 | - | 30 |
-172.55 (-9.37%) |
1,668.2 | 57800.00 | 191.75 |
-3.10 (-1.59%) |
21,060 | 9,360 | 20,490 |
| 540 | - | - | - | 1,998.7 | 57900.00 | 209.5 |
-3.10 (-1.46%) |
29,550 | 13,650 | 22,830 |
| 65,160 | 19,950 | 55,260 |
-78.45 (-4.69%) |
1,594.25 | 58000.00 | 226.75 |
-2.75 (-1.20%) |
240,210 | 26,400 | 458,160 |
| 1,140 | -90 | 960 |
-433.80 (-22.36%) |
1,506.15 | 58100.00 | 248.8 |
-2.45 (-0.98%) |
18,240 | 5,160 | 15,510 |
| 930 | - | 180 |
-88.85 (-5.89%) |
1,420.6 | 58200.00 | 267.85 |
-3.40 (-1.25%) |
36,210 | 19,350 | 41,880 |
| 1,020 | 120 | 1,050 |
-67.25 (-4.68%) |
1,370 | 58300.00 | 292 |
-1.80 (-0.61%) |
29,910 | 11,220 | 24,720 |
| 2,190 | 480 | 1,200 |
-73.05 (-5.49%) |
1,258.6 | 58400.00 | 316.8 |
-2.85 (-0.89%) |
19,530 | 4,860 | 18,210 |
| 55,620 | 14,790 | 65,190 |
-65.15 (-5.05%) |
1,224.65 | 58500.00 | 348.15 |
5.35 (1.56%) |
202,710 | 13,770 | 286,620 |
| 4,020 | 1,230 | 3,780 |
-73.80 (-6.05%) |
1,146 | 58600.00 | 376.55 |
4.00 (1.07%) |
23,760 | 4,080 | 19,770 |
| 6,540 | 2,430 | 17,940 |
-68.95 (-5.98%) |
1,084.95 | 58700.00 | 411.7 |
7.45 (1.84%) |
30,060 | 4,560 | 19,980 |
| 26,820 | 17,580 | 106,260 |
-63.10 (-5.81%) |
1,023.8 | 58800.00 | 446.8 |
10.20 (2.34%) |
135,420 | 26,910 | 53,340 |
| 37,620 | 23,430 | 120,510 |
-64.15 (-6.27%) |
958.3 | 58900.00 | 481.6 |
10.60 (2.25%) |
194,010 | 40,140 | 71,730 |
| 356,610 | 65,730 | 567,390 |
-60.65 (-6.34%) |
896.05 | 59000.00 | 514.8 |
9.95 (1.97%) |
720,960 | 47,370 | 543,150 |
| 45,810 | 13,020 | 86,640 |
-57.10 (-6.36%) |
841.25 | 59100.00 | 555.25 |
9.85 (1.81%) |
116,850 | 7,770 | 36,360 |
| 70,140 | 18,240 | 130,230 |
-58.20 (-6.92%) |
783.25 | 59200.00 | 598.8 |
13.65 (2.33%) |
76,350 | 2,550 | 49,590 |
| 45,480 | 12,930 | 67,080 |
-53.35 (-6.83%) |
728.05 | 59300.00 | 640 |
10.55 (1.68%) |
78,600 | 19,320 | 62,730 |
| 48,390 | 10,320 | 60,480 |
-54.05 (-7.46%) |
670.1 | 59400.00 | 688 |
18.50 (2.76%) |
38,790 | 4,500 | 36,660 |
| 1,489,680 | 154,830 | 702,510 |
-52.45 (-7.85%) |
615.9 | 59500.00 | 731.55 |
18.60 (2.61%) |
537,180 | 144,720 | 1,465,170 |
| 38,700 | 6,990 | 42,270 |
-53.65 (-8.58%) |
572 | 59600.00 | 778 |
8.45 (1.10%) |
16,020 | 840 | 21,240 |
| 36,720 | 2,370 | 35,580 |
-46.05 (-8.01%) |
528.85 | 59700.00 | 838.8 |
9.60 (1.16%) |
16,980 | 1,620 | 22,650 |
| 80,370 | 41,850 | 100,860 |
-53.15 (-9.96%) |
480.75 | 59800.00 | 896.8 |
16.95 (1.93%) |
21,120 | 2,520 | 24,390 |
| 33,960 | 8,220 | 35,490 |
-42.25 (-8.62%) |
448.05 | 59900.00 | 960 |
28.55 (3.07%) |
10,080 | 360 | 15,750 |
| 849,180 | 68,130 | 499,440 |
-46.30 (-10.23%) |
406.25 | 60000.00 | 1,017 |
24.05 (2.42%) |
149,940 | 11,040 | 329,520 |
| 23,160 | 2,790 | 21,870 |
-42.30 (-10.25%) |
370.25 | 60100.00 | 1,080 |
34.95 (3.34%) |
4,350 | 240 | 6,000 |
| 30,240 | 5,220 | 25,650 |
-39.65 (-10.56%) |
336 | 60200.00 | 1,171.05 |
58.55 (5.26%) |
1,740 | -360 | 6,450 |
| 22,500 | -120 | 29,070 |
-37.90 (-11.07%) |
304.5 | 60300.00 | 1,252.6 |
70.60 (5.97%) |
2,340 | 810 | 5,670 |
| 22,200 | 7,470 | 22,890 |
-40.40 (-12.80%) |
275.25 | 60400.00 | 1,308.2 |
64.15 (5.16%) |
300 | 30 | 4,410 |
| 166,080 | 22,440 | 198,930 |
-32.40 (-11.47%) |
250 | 60500.00 | 1,352 |
32.60 (2.47%) |
34,290 | 8,490 | 67,440 |
| 21,690 | 8,040 | 27,450 |
-27.35 (-10.67%) |
229 | 60600.00 | 1,490 |
80.00 (5.67%) |
60 | - | 2,430 |
| 22,440 | 6,450 | 35,250 |
-25.50 (-11.08%) |
204.6 | 60700.00 | 1,620 |
171.00 (11.80%) |
60 | - | 3,060 |
| 39,840 | 22,320 | 47,220 |
-23.90 (-11.53%) |
183.4 | 60800.00 | 1,660.9 |
210.90 (14.54%) |
120 | - | 3,750 |
| 9,660 | - | 21,060 |
-20.05 (-10.63%) |
168.5 | 60900.00 | 1,199.4 |
-4.50 (-0.37%) |
- | - | 1,470 |
| 354,270 | 55,620 | 282,120 |
-21.70 (-12.61%) |
150.45 | 61000.00 | 1,743.15 |
40.45 (2.38%) |
18,990 | 7,290 | 48,180 |
| 15,240 | 1,590 | 23,100 |
-18.45 (-12.07%) |
134.35 | 61100.00 | 1,674.65 | - | - | - | 300 |
| 17,520 | 240 | 18,750 |
-17.55 (-12.74%) |
120.2 | 61200.00 | 1,766 | - | - | - | 300 |
| 16,290 | 2,220 | 21,030 |
-16.05 (-12.92%) |
108.15 | 61300.00 | 2,030 |
382.35 (23.21%) |
240 | - | 330 |
| 4,170 | 780 | 8,880 |
-13.20 (-11.84%) |
98.3 | 61400.00 | 2,163.25 |
305.85 (16.47%) |
60 | - | 360 |
| 188,370 | 5,340 | 160,140 |
-12.20 (-12.17%) |
88.05 | 61500.00 | 2,188.1 |
63.95 (3.01%) |
9,780 | 6,420 | 11,940 |
| 6,120 | -2,910 | 13,470 |
-12.15 (-13.07%) |
80.8 | 61600.00 | - | - | - | - | - |
| 11,130 | -2,160 | 12,930 |
-6.55 (-7.94%) |
75.9 | 61700.00 | - | - | - | - | - |
| 9,990 | 2,700 | 9,450 |
-4.70 (-6.39%) |
68.8 | 61800.00 | - | - | - | - | - |
| 3,780 | 1,380 | 5,460 |
-7.05 (-10.44%) |
60.5 | 61900.00 | 2,108.8 | - | - | - | 150 |
| 361,350 | 57,090 | 348,150 |
-3.40 (-5.56%) |
57.75 | 62000.00 | 2,650 |
73.65 (2.86%) |
24,540 | 20,070 | 42,240 |
| 11,430 | 2,970 | 24,780 |
-2.90 (-5.22%) |
52.7 | 62100.00 | - | - | - | - | - |
| - | - | - | - | - | 62200.00 | 2,350 | - | - | - | 60 |
| - | - | - | - | - | 62300.00 | - | - | - | - | - |
| 27,180 | 330 | 5,310 |
-2.45 (-5.52%) |
41.9 | 62400.00 | - | - | - | - | - |
| 93,000 | 18,720 | 55,590 |
-2.65 (-6.50%) |
38.1 | 62500.00 | 3,103.6 |
51.60 (1.69%) |
6,750 | -30 | 450 |
| - | - | - | - | - | 62600.00 | - | - | - | - | - |
| - | - | - | - | - | 62700.00 | 2,608.05 | - | - | - | 120 |
| - | - | - | - | - | 62800.00 | - | - | - | - | - |
| - | - | - | - | - | 62900.00 | - | - | - | - | - |
| 285,600 | 65,880 | 167,700 |
0.20 (0.70%) |
28.75 | 63000.00 | 3,644.35 |
108.10 (3.06%) |
3,750 | 2,310 | 19,680 |
| 6,690 | 330 | 2,550 |
1.25 (4.80%) |
27.3 | 63100.00 | 3,424.55 | - | - | - | 330 |
| - | - | - | - | - | 63200.00 | - | - | - | - | - |
| 30 | - | - | - | 236.95 | 63300.00 | - | - | - | - | - |
| - | - | - | - | - | 63400.00 | - | - | - | - | - |
| 112,020 | 21,120 | 74,400 |
-0.50 (-2.15%) |
22.8 | 63500.00 | 4,104.95 |
65.25 (1.62%) |
300 | 180 | 420 |
| 30 | - | - | - | 278.8 | 63600.00 | - | - | - | - | - |
| - | - | - | - | - | 63700.00 | - | - | - | - | - |
| - | - | - | - | - | 63800.00 | - | - | - | - | - |
| - | - | - | - | - | 63900.00 | - | - | - | - | - |
| 25,980 | 11,490 | 29,280 |
0.75 (4.24%) |
18.45 | 64000.00 | 4,613.65 |
98.45 (2.18%) |
780 | 630 | 900 |
| - | - | - | - | - | 64100.00 | - | - | - | - | - |
| - | - | - | - | - | 64200.00 | - | - | - | - | - |
| - | - | - | - | - | 64300.00 | - | - | - | - | - |
| - | - | - | - | - | 64400.00 | - | - | - | - | - |
| 21,360 | 1,020 | 9,360 |
1.45 (10.07%) |
15.85 | 64500.00 | 5,278.7 |
309.80 (6.23%) |
540 | 510 | 510 |
| - | - | - | - | - | 64600.00 | - | - | - | - | - |
| - | - | - | - | - | 64700.00 | - | - | - | - | - |
| - | - | - | - | - | 64800.00 | - | - | - | - | - |
| 77,820 | 6,870 | 26,850 |
1.05 (8.11%) |
14 | 65000.00 | 5,552.05 |
61.15 (1.11%) |
12,060 | 9,690 | 36,780 |
| 1,980 | 330 | 1,440 |
-0.10 (-0.83%) |
12 | 65500.00 | 6,141.05 |
741.05 (13.72%) |
90 | 60 | 90 |
| 25,200 | 2,010 | 5,850 |
-0.20 (-1.69%) |
11.6 | 66000.00 | 6,550 |
55.60 (0.86%) |
390 | 330 | 750 |
| 7,200 | 1,380 | 4,740 |
0.45 (4.33%) |
10.85 | 66500.00 | - | - | - | - | - |
| 18,060 | 3,900 | 8,700 |
-0.80 (-9.25%) |
7.85 | 67000.00 | 7,514.2 |
51.00 (0.68%) |
5,100 | 4,680 | 13,710 |
| 17,880 | 7,650 | 9,960 |
-1.95 (-22.41%) |
6.75 | 67500.00 | 7,994.9 |
-405.30 (-4.82%) |
1,080 | 1,050 | 1,050 |
