Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dr Reddys Labs

Stock

Expiry Date

SEARCH FUTURES

DRREDDY 27Jan2026

LIVE
NSE
Jan 09, 15:30

1216.40

11.20 (0.93%)

BSE: 500124  |  NSE: DRREDDY  |  ISIN: INE089A01031
Open Price 1,208.00
High Price 1,221.00
Low Price 1,205.70
Prev. Close 1,205.20
Spot Price 1,210.10
Open Int PCR 0.61
Prev OI PCR 0.60
Bid Price 1,215.40
Bid Qty 6,875
Rollover % 2.89%
Average Price 1,214.31
No. of Contracts Traded 2,608
Turnover (Rs. in lakhs) 19,793.25
Market Lot 625
Open Interest 13,773,750
Open Int. Chg 193,750
Open Int. Chg % 1.43
Offer Price 1,216.50
Offer Qty 625
Rollover Cost 4.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 0.90 -0.25 31,250 26,250 23,750
- - - - - 1,060.00 - - - - -
121.80 - - 3,750 - 1,080.00 - - - - -
- - - - - 1,090.00 - - - - -
123.65 - - 1,250 - 1,100.00 2.20 -0.75 323,750 444,375 60,625
- - - - - 1,110.00 - - - - -
- - - - - 1,120.00 3.15 -1.65 75,000 78,125 29,375
115.70 - - 625 - 1,130.00 4.05 -1.80 116,875 353,125 53,125
- - - - - 1,140.00 5.25 -2.25 100,000 118,750 20,000
- - - - - 1,150.00 6.60 -2.60 185,000 280,000 107,500
- - - - - 1,160.00 8.35 -3.40 82,500 138,125 5,625
- - - - - 1,170.00 10.55 -3.90 112,500 91,250 625
81.75 - - 4,375 - 1,180.00 12.80 -5.10 108,750 210,625 3,125
39.15 1.70 33,125 35,625 5,625 1,190.00 15.90 -5.75 98,750 65,625 10,000
35.65 3.95 266,875 103,750 7,500 1,200.00 19.35 -6.80 746,250 445,000 143,750
29.75 2.90 349,375 76,250 46,875 1,210.00 23.30 -7.40 378,125 104,375 31,875
24.35 2.10 491,875 147,500 28,125 1,220.00 28.40 -8.15 651,875 327,500 200,000
19.65 1.45 225,000 129,375 8,125 1,230.00 36.45 -6.25 41,875 81,875 18,750
15.90 0.85 478,125 402,500 93,750 1,240.00 40.30 -8.40 41,875 221,875 13,750
12.80 0.65 306,875 391,250 39,375 1,250.00 46.55 -9.70 61,875 516,875 33,750
9.40 -0.35 979,375 1,271,250 498,125 1,260.00 53.20 -9.40 25,625 157,500 625
7.50 -0.15 165,000 169,375 13,125 1,270.00 61.70 -8.90 25,625 69,375 6,875
5.85 -0.25 468,125 370,625 93,750 1,280.00 79.35 - - 75,000 -
4.20 -0.70 80,000 90,000 16,250 1,290.00 - - - - -
3.40 -0.35 1,136,875 1,288,750 65,625 1,300.00 89.00 11.10 11,875 63,125 -
2.65 -0.30 43,125 78,750 625 1,310.00 - - - - -
1.95 -0.35 162,500 607,500 23,750 1,320.00 62.75 - - 2,500 -
1.50 -0.45 38,750 118,750 11,250 1,330.00 69.00 - - 5,000 -
1.40 -0.10 46,250 135,000 10,625 1,340.00 112.00 - - 3,125 -
1.00 -0.15 71,875 154,375 15,625 1,350.00 - - - - -
0.80 -0.15 15,000 155,625 625 1,360.00 87.50 - - 2,500 -
0.55 -0.35 11,250 531,250 2,500 1,370.00 - - - - -
0.50 -0.65 16,250 26,875 5,000 1,380.00 107.00 - - 1,875 -
0.80 - - 1,250 - 1,390.00 - - - - -
0.30 -0.20 195,625 105,625 137,500 1,400.00 151.00 - - 8,125 -
0.25 -0.25 19,375 8,750 9,375 1,420.00 - - - - -
0.45 - - 625 - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
0.10 -0.50 16,875 16,875 7,500 1,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,773,750 193,750 1.43%
Call
 6,427,500 1,140,625 21.57%
Put
 3,891,875 763,125 24.39%
Total
 24,093,125 2,097,500 9.54%
Change in Volumes
Current Vol Change % Chg
Future
 1,630,000 1,630,000 0.00%
Call
 5,617,500 5,617,500 0.00%
Put
 3,219,375 3,219,375 0.00%
Total
 10,466,875 10,466,875 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dr Reddys Labs
 24,720,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DRREDDY 27Jan2026 - 1,300.00 3.40 1,136,875
DRREDDY 27Jan2026 - 1,260.00 9.40 979,375
DRREDDY 27Jan2026 - 1,220.00 24.35 491,875
DRREDDY 27Jan2026 - 1,240.00 15.90 478,125
DRREDDY 27Jan2026 - 1,280.00 5.85 468,125
Most Active Puts
Puts Price Volumes
DRREDDY 27Jan2026 - 1,200.00 19.35 746,250
DRREDDY 27Jan2026 - 1,220.00 28.40 651,875
DRREDDY 27Jan2026 - 1,210.00 23.30 378,125
DRREDDY 27Jan2026 - 1,100.00 2.20 323,750
DRREDDY 27Jan2026 - 1,150.00 6.60 185,000

Fundamentals

Market Cap
100,998.62
* EPS (TTM)
64.68
* P/E
18.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.43
DELIVERY AVERAGES
3-Day 55.34%
5-Day 59.32%
8-Day 57.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347