Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dr Reddys Labs

Stock

Expiry Date

SEARCH FUTURES

DRREDDY 27Jan2026

LIVE
NSE
Jan 09, 11:40

1214.50

9.30 (0.77%)

BSE: 500124  |  NSE: DRREDDY  |  ISIN: INE089A01031
Open Price 1,208.00
High Price 1,218.50
Low Price 1,205.70
Prev. Close 1,205.20
Spot Price 1,211.60
Open Int PCR 0.63
Prev OI PCR 0.69
Bid Price 1,213.40
Bid Qty 1,250
Rollover % 2.70%
Average Price 1,212.99
No. of Contracts Traded 1,216
Turnover (Rs. in lakhs) 9,218.72
Market Lot 625
Open Interest 13,895,000
Open Int. Chg -72,500
Open Int. Chg % -0.52
Offer Price 1,214.30
Offer Qty 1,250
Rollover Cost 2.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 0.80 -0.35 13,750 14,375 11,875
- - - - - 1,060.00 - - - - -
121.80 - - 3,750 - 1,080.00 - - - - -
- - - - - 1,090.00 - - - - -
123.65 - - 1,250 - 1,100.00 2.10 -0.85 131,250 398,750 15,000
- - - - - 1,110.00 - - - - -
- - - - - 1,120.00 3.00 -1.80 30,625 60,625 11,875
115.70 - - 625 - 1,130.00 4.00 -1.85 77,500 361,875 61,875
- - - - - 1,140.00 5.20 -2.30 65,000 111,250 12,500
- - - - - 1,150.00 6.20 -3.00 130,000 305,625 -81,875
- - - - - 1,160.00 8.35 -3.40 40,000 141,250 -2,500
- - - - - 1,170.00 11.00 -3.45 73,125 88,750 -1,875
81.75 - - 4,375 - 1,180.00 13.15 -4.75 45,625 209,375 1,875
40.00 2.55 13,750 36,875 -4,375 1,190.00 16.80 -4.85 53,125 75,625 -
33.50 1.80 133,750 115,625 4,375 1,200.00 20.55 -5.60 513,125 445,625 144,375
28.45 1.60 166,250 79,375 50,000 1,210.00 25.20 -5.50 184,375 94,375 21,875
23.00 0.75 225,625 133,750 14,375 1,220.00 28.65 -7.90 400,625 347,500 -180,000
19.00 0.80 73,750 134,375 -3,125 1,230.00 33.40 -9.30 9,375 95,625 -5,000
14.80 -0.25 218,750 332,500 23,750 1,240.00 38.90 -9.80 26,875 222,500 -13,125
12.00 -0.15 150,625 352,500 625 1,250.00 48.30 -7.95 34,375 533,750 -16,875
9.05 -0.70 758,125 1,276,875 503,750 1,260.00 53.65 -8.95 3,750 156,250 -1,875
6.70 -0.95 63,125 140,000 -16,250 1,270.00 61.75 -8.85 5,000 63,750 1,250
5.30 -0.80 128,125 264,375 -12,500 1,280.00 79.35 - - 75,000 -
4.05 -0.85 53,125 83,125 9,375 1,290.00 - - - - -
3.05 -0.70 454,375 1,252,500 29,375 1,300.00 87.90 10.00 2,500 62,500 -625
2.40 -0.55 2,500 78,750 625 1,310.00 - - - - -
1.90 -0.40 71,250 608,750 25,000 1,320.00 62.75 - - 2,500 -
1.45 -0.50 20,000 118,125 -11,875 1,330.00 69.00 - - 5,000 -
1.20 -0.30 23,125 135,625 -10,000 1,340.00 112.00 - - 3,125 -
1.00 -0.15 43,125 154,375 -15,625 1,350.00 - - - - -
0.85 -0.10 8,125 154,375 -1,875 1,360.00 87.50 - - 2,500 -
0.55 -0.35 6,875 533,750 - 1,370.00 - - - - -
0.50 -0.65 5,625 30,625 -1,250 1,380.00 107.00 - - 1,875 -
0.80 - - 1,250 - 1,390.00 - - - - -
0.25 -0.25 52,500 223,125 -20,000 1,400.00 151.00 - - 8,125 -
0.30 -0.20 6,875 20,000 1,875 1,420.00 - - - - -
0.45 - - 625 - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
0.10 -0.50 16,875 16,875 -7,500 1,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,895,000 -72,500 -0.52%
Call
 6,288,125 558,750 9.75%
Put
 3,887,500 -21,250 -0.54%
Total
 24,070,625 465,000 1.97%
Change in Volumes
Current Vol Change % Chg
Future
 760,000 760,000 0.00%
Call
 2,696,250 2,696,250 0.00%
Put
 1,840,000 1,840,000 0.00%
Total
 5,296,250 5,296,250 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dr Reddys Labs
 24,661,875

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DRREDDY 27Jan2026 - 1,260.00 9.05 758,125
DRREDDY 27Jan2026 - 1,300.00 3.05 454,375
DRREDDY 27Jan2026 - 1,220.00 23.00 225,625
DRREDDY 27Jan2026 - 1,240.00 14.80 218,750
DRREDDY 27Jan2026 - 1,210.00 28.45 166,250
Most Active Puts
Puts Price Volumes
DRREDDY 27Jan2026 - 1,200.00 20.55 513,125
DRREDDY 27Jan2026 - 1,220.00 28.65 400,625
DRREDDY 27Jan2026 - 1,210.00 25.20 184,375
DRREDDY 27Jan2026 - 1,100.00 2.10 131,250
DRREDDY 27Jan2026 - 1,150.00 6.20 130,000

Fundamentals

Market Cap
101,123.81
* EPS (TTM)
64.68
* P/E
18.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.43
DELIVERY AVERAGES
3-Day 55.34%
5-Day 59.32%
8-Day 57.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347