Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dr Reddys Labs

Stock

Expiry Date

SEARCH FUTURES

DRREDDY 27Jan2026

LIVE
NSE
Dec 19, 15:09

1283.20

-3.20 (-0.25%)

BSE: 500124  |  NSE: DRREDDY  |  ISIN: INE089A01031
Open Price 1,282.40
High Price 1,296.00
Low Price 1,275.00
Prev. Close 1,286.40
Spot Price 1,278.20
Open Int PCR 0.47
Prev OI PCR 0.50
Bid Price 1,282.70
Bid Qty 625
Average Price 1,283.51
No. of Contracts Traded 1,193
Turnover (Rs. in lakhs) 9,570.17
Market Lot 625
Open Interest 1,885,625
Open Int. Chg 538,750
Open Int. Chg % 40.00
Offer Price 1,283.60
Offer Qty 625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
185.00 - - 625 - 1,100.00 - - - - -
- - - - - 1,120.00 3.20 - - - -
- - - - - 1,130.00 - - - - -
- - - - - 1,140.00 2.50 -0.25 625 2,500 -
- - - - - 1,150.00 - - - - -
- - - - - 1,160.00 5.00 - - 7,500 -
- - - - - 1,170.00 - - - - -
113.00 - - 1,250 - 1,180.00 - - - - -
- - - - - 1,190.00 - - - - -
85.00 - - 5,000 - 1,200.00 6.30 0.50 20,625 75,000 8,125
- - - - - 1,210.00 - - - - -
- - - - - 1,220.00 10.30 -16.75 1,875 625 625
- - - - - 1,230.00 12.50 -14.75 2,500 625 -
40.00 - - 625 - 1,240.00 15.25 - - 3,750 -
- - - - - 1,250.00 18.30 2.45 2,500 8,125 625
45.50 - - 10,000 - 1,260.00 22.45 -0.80 625 17,500 -
35.00 -3.00 1,250 1,250 - 1,270.00 29.65 - - 2,500 -
33.80 -1.30 35,625 32,500 -10,625 1,280.00 32.00 -17.35 7,500 3,125 3,125
- - - - - 1,290.00 - - - - -
23.75 -2.15 48,750 65,625 6,875 1,300.00 39.00 - 625 6,875 -
19.05 -0.95 2,500 3,750 625 1,310.00 - - - - -
21.50 - - 12,500 - 1,320.00 - - - - -
18.00 3.00 625 5,625 - 1,330.00 62.10 - - 4,375 -
10.10 0.65 1,875 11,250 - 1,340.00 67.70 -12.70 625 - -
8.80 -0.80 15,000 16,875 8,125 1,350.00 - - - - -
- - - - - 1,360.00 80.70 -11.95 625 - -
- - - - - 1,370.00 - - - - -
6.65 - - 1,250 - 1,380.00 - - - - -
- - - - - 1,390.00 - - - - -
3.00 -0.15 5,625 23,125 - 1,400.00 - - - - -
- - - - - 1,420.00 - - - - -
2.95 - - - - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
5.30 - - 1,875 - 1,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,885,625 538,750 40.00%
Call
 193,125 5,000 2.66%
Put
 132,500 12,500 10.42%
Total
 2,211,250 556,250 33.61%
Change in Volumes
Current Vol Change % Chg
Future
 745,625 298,125 66.62%
Call
 111,250 60,000 117.07%
Put
 38,125 28,125 281.25%
Total
 895,000 386,250 75.92%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dr Reddys Labs
 24,888,750 6,100,625 407.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DRREDDY 27Jan2026 - 1,300.00 23.75 48,750
DRREDDY 27Jan2026 - 1,280.00 33.80 35,625
DRREDDY 27Jan2026 - 1,350.00 8.80 15,000
DRREDDY 27Jan2026 - 1,400.00 3.00 5,625
DRREDDY 27Jan2026 - 1,310.00 19.05 2,500
Most Active Puts
Puts Price Volumes
DRREDDY 27Jan2026 - 1,200.00 6.30 20,625
DRREDDY 27Jan2026 - 1,280.00 32.00 7,500
DRREDDY 27Jan2026 - 1,230.00 12.50 2,500
DRREDDY 27Jan2026 - 1,250.00 18.30 2,500
DRREDDY 27Jan2026 - 1,220.00 10.30 1,875

Fundamentals

Market Cap
106,682.45
* EPS (TTM)
64.68
* P/E
19.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.03
DELIVERY AVERAGES
3-Day 61.32%
5-Day 61.96%
8-Day 64.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347