POLICYBZR 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 02, 15:30

1540.00

-82.00 (-5.06%)

BSE: 543390 | NSE: POLICYBZR | ISIN: INE417T01026

Open Price	1624.10
High Price	1624.10
Low Price	1531.10
Prev. Close	1622.00
Spot Price	1563.30
Open Int PCR	0.75
Prev OI PCR	0.86
Bid Price	1532.10
Bid Qty	1050

Average Price	1575.03
No. of Contracts Traded	10,636
Turnover (Rs. in lakhs)	58,632.07
Market Lot	350
Open Interest	6,857,550
Open Int. Chg	403,200
Open Int. Chg %	6.25

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,320.00	12.70	-3.90	81,900	32,900	32,900
-	-	-	-	-	1,360.00	18.90	9.95	126,000	41,650	28,700
-	-	-	-	-	1,400.00	25.55	16.45	244,650	80,850	64,400
-	-	-	-	-	1,420.00	-	-	-	-	-
-	-	-	-	-	1,440.00	35.00	20.75	59,150	25,200	24,500
-	-	-	-	-	1,460.00	40.40	23.40	67,550	44,100	7,350
116.65	-236.40	3,850	1,750	1,750	1,480.00	44.90	0.05	1,050	700	700
95.05	-293.90	26,950	7,000	7,000	1,500.00	55.05	28.20	573,650	127,050	58,100
-	-	-	-	-	1,520.00	66.20	35.25	40,600	17,850	14,350
70.75	-49.00	56,700	14,700	12,250	1,540.00	77.15	40.05	375,900	66,850	64,050
62.35	-42.70	150,150	39,900	28,000	1,560.00	85.65	43.35	193,900	46,550	21,000
51.40	-44.75	173,950	50,750	44,800	1,580.00	92.75	40.75	115,150	42,700	30,450
47.30	-32.30	1,263,850	335,650	274,400	1,600.00	105.20	45.90	793,800	252,000	126,350
39.60	-32.35	236,950	82,600	32,550	1,620.00	119.25	47.85	61,250	41,300	9,100
33.15	-30.05	397,600	137,200	23,800	1,640.00	131.30	51.00	64,050	61,250	-6,300
28.50	-24.90	409,150	152,950	64,400	1,660.00	138.90	46.70	42,350	77,350	-3,150
23.20	-19.65	88,550	60,900	22,750	1,680.00	152.80	52.40	9,450	16,100	-350
20.40	-20.15	1,212,050	315,000	104,650	1,700.00	174.50	54.50	24,500	89,250	350
17.20	-16.15	76,650	28,700	6,650	1,720.00	107.50	0.95	-	5,250	-
13.80	-13.95	103,600	30,100	8,750	1,740.00	118.30	-	-	147,350	-
11.40	-12.60	108,150	51,100	28,350	1,760.00	193.10	52.55	1,050	1,750	350
9.55	-9.45	49,000	22,400	2,800	1,780.00	185.00	-	-	4,550	-
8.20	-10.35	605,850	228,550	89,950	1,800.00	228.30	40.30	6,650	40,250	-
7.00	-15.00	1,400	3,500	-	1,820.00	-	-	-	-	-
6.00	-6.75	89,600	40,600	26,950	1,840.00	-	-	-	-	-
5.35	-5.20	15,400	20,650	-7,350	1,860.00	-	-	-	-	-
-	-	-	-	-	1,880.00	209.90	-	-	350	-
4.00	-3.70	143,850	55,300	8,050	1,900.00	254.55	-	-	4,200	-
7.00	-	-	1,750	-	1,920.00	286.00	-	-	350	-
-	-	-	-	-	1,940.00	-	-	-	-	-
89.30	-	-	1,750	-	1,960.00	222.00	-	-	5,250	-
2.50	-0.10	700	1,050	350	1,980.00	-	-	-	-	-
2.60	-3.30	2,100	22,750	1,400	2,000.00	-	-	-	-	-
-	-	-	-	-	2,020.00	-	-	-	-	-
-	-	-	-	-	2,040.00	-	-	-	-	-
11.05	-	-	350	-	2,080.00	-	-	-	-	-
-	-	-	-	-	2,120.00	-	-	-	-	-
-	-	-	-	-	2,160.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	6,857,550	315,350	4.82%
Call	1,706,950	782,250	84.60%
Put	1,272,950	472,850	59.10%
Total	9,837,450	1,570,450	19.00%

	Current OI	Change	% Chg
Future	88,550	-2,100	-2.32%
Call	28,700	1,050	3.80%
Put	20,300	0	0.00%
Total	137,550	-1,050	-0.76%

	Current OI	Change	% Chg
Future	2,450	350	16.67%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,450	350	16.67%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,722,600	1,750,700	88.78%
Call	5,216,050	1,960,000	60.20%
Put	2,882,600	1,026,900	55.34%
Total	11,821,250	4,737,600	66.88%

	Current Vol	Change	% Chg
Future	92,050	-140,350	-60.39%
Call	4,550	-11,550	-71.74%
Put	1,050	-4,550	-81.25%
Total	97,650	-156,450	-61.57%

	Current Vol	Change	% Chg
Future	3,850	1,050	37.50%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,850	1,050	37.50%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
PB Fintech	9,977,450	6,064,100	164.53%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
POLICYBZR 24Feb2026 - 1,600.00	47.30	1,263,850
POLICYBZR 24Feb2026 - 1,700.00	20.40	1,212,050
POLICYBZR 24Feb2026 - 1,800.00	8.20	605,850
POLICYBZR 24Feb2026 - 1,660.00	28.50	409,150
POLICYBZR 24Feb2026 - 1,640.00	33.15	397,600

Most Active Puts

Puts	Price	Volumes
POLICYBZR 24Feb2026 - 1,600.00	105.20	793,800
POLICYBZR 24Feb2026 - 1,500.00	55.05	573,650
POLICYBZR 24Feb2026 - 1,540.00	77.15	375,900
POLICYBZR 24Feb2026 - 1,400.00	25.55	244,650
POLICYBZR 24Feb2026 - 1,560.00	85.65	193,900