POLICYBZR 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 30, 15:30

1654.30

5.10 (0.31%)

BSE: 543390 | NSE: POLICYBZR | ISIN: INE417T01026

Open Price	1621.30
High Price	1669.70
Low Price	1599.10
Prev. Close	1649.20
Spot Price	1654.50
Open Int PCR	0.91
Prev OI PCR	0.96
Bid Price	1652.50
Bid Qty	1400

Average Price	1633.09
No. of Contracts Traded	4,682
Turnover (Rs. in lakhs)	26,761.45
Market Lot	350
Open Interest	6,454,350
Open Int. Chg	-179,900
Open Int. Chg %	-2.71

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,360.00	5.15	-1.85	6,300	12,600	3,500
-	-	-	-	-	1,400.00	7.80	-0.95	47,600	13,300	-4,200
-	-	-	-	-	1,420.00	-	-	-	-	-
-	-	-	-	-	1,440.00	14.25	-	-	700	-
-	-	-	-	-	1,460.00	15.90	-0.10	14,350	27,300	2,800
-	-	-	-	-	1,480.00	-	-	-	-	-
-	-	-	-	-	1,500.00	22.00	-0.80	50,750	65,800	4,550
-	-	-	-	-	1,520.00	25.35	7.85	3,500	3,500	2,450
-	-	-	-	-	1,540.00	26.30	-	-	700	-
134.00	7.30	8,400	10,850	6,300	1,560.00	37.00	-0.90	38,500	28,350	4,200
115.50	2.50	3,150	4,200	700	1,580.00	42.80	-3.90	31,850	13,300	2,450
103.85	1.70	178,500	51,100	8,400	1,600.00	50.50	-1.75	231,700	104,300	14,000
91.95	2.00	73,500	48,650	8,050	1,620.00	60.15	0.65	84,000	30,450	9,100
82.55	3.80	162,750	71,750	11,900	1,640.00	65.45	-2.90	73,500	51,450	2,100
72.05	2.55	134,400	84,350	-7,700	1,660.00	76.45	-1.65	26,950	82,250	-4,200
64.10	5.15	30,100	31,850	-4,550	1,680.00	80.00	-12.45	3,500	17,500	-1,050
55.05	3.15	391,650	168,350	22,750	1,700.00	98.60	-2.75	22,050	89,250	-3,500
48.25	3.60	22,050	19,950	-3,150	1,720.00	107.50	-1.95	1,750	5,250	-
40.10	2.45	25,200	22,050	13,300	1,740.00	119.90	-8.20	2,100	147,000	350
35.70	2.90	11,900	22,400	-1,400	1,760.00	140.55	-	-	1,400	-
31.00	3.60	11,200	20,300	-3,150	1,780.00	185.00	-	-	4,550	-
26.00	2.65	201,950	143,150	17,150	1,800.00	162.25	-24.25	1,400	40,600	-350
22.90	3.50	8,750	2,800	1,750	1,820.00	-	-	-	-	-
18.50	-0.30	43,050	25,550	12,250	1,840.00	-	-	-	-	-
16.00	1.50	3,500	33,950	-2,100	1,860.00	-	-	-	-	-
-	-	-	-	-	1,880.00	209.90	-	-	350	-
11.00	0.60	47,250	43,400	700	1,900.00	254.55	-	-	4,200	-
9.25	-107.75	2,100	1,750	1,750	1,920.00	286.00	-	-	350	-
-	-	-	-	-	1,940.00	-	-	-	-	-
89.30	-	-	1,750	-	1,960.00	222.00	-	-	5,250	-
2.60	-	-	700	-	1,980.00	-	-	-	-	-
4.75	-	-	21,350	-	2,000.00	-	-	-	-	-
-	-	-	-	-	2,020.00	-	-	-	-	-
-	-	-	-	-	2,040.00	-	-	-	-	-
11.05	-	-	350	-	2,080.00	-	-	-	-	-
-	-	-	-	-	2,120.00	-	-	-	-	-
-	-	-	-	-	2,160.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	6,454,350	-179,900	-2.71%
Call	830,550	82,950	11.10%
Put	749,700	32,200	4.49%
Total	8,034,600	-64,750	-0.80%

	Current OI	Change	% Chg
Future	64,750	3,150	5.11%
Call	11,550	6,300	120.00%
Put	15,400	7,700	100.00%
Total	91,700	17,150	23.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,638,700	950,600	138.15%
Call	1,359,400	870,450	178.02%
Put	639,800	454,650	245.56%
Total	3,637,900	2,275,700	167.06%

	Current Vol	Change	% Chg
Future	27,300	7,000	34.48%
Call	6,300	6,300	0.00%
Put	11,200	5,950	113.33%
Total	44,800	19,250	75.34%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
PB Fintech	8,126,300	6,064,100	134.01%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
POLICYBZR 24Feb2026 - 1,700.00	55.05	391,650
POLICYBZR 24Feb2026 - 1,800.00	26.00	201,950
POLICYBZR 24Feb2026 - 1,600.00	103.85	178,500
POLICYBZR 24Feb2026 - 1,640.00	82.55	162,750
POLICYBZR 24Feb2026 - 1,660.00	72.05	134,400

Most Active Puts

Puts	Price	Volumes
POLICYBZR 24Feb2026 - 1,600.00	50.50	231,700
POLICYBZR 24Feb2026 - 1,620.00	60.15	84,000
POLICYBZR 24Feb2026 - 1,640.00	65.45	73,500
POLICYBZR 24Feb2026 - 1,500.00	22.00	50,750
POLICYBZR 24Feb2026 - 1,400.00	7.80	47,600