Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LTIMindtree

Stock

Expiry Date

SEARCH FUTURES

LTIM 30Dec2025

LIVE
NSE
Dec 26, 15:19

6043.50

-109.50 (-1.78%)

BSE: 540005  |  NSE: LTIM  |  ISIN: INE214T01019
Open Price 6,125.00
High Price 6,174.50
Low Price 6,030.00
Prev. Close 6,153.00
Spot Price 6,035.50
Open Int PCR 0.71
Prev OI PCR 0.75
Bid Price 6,041.00
Bid Qty 300
Rollover % 78.00%
Average Price 6,095.08
No. of Contracts Traded 5,065
Turnover (Rs. in lakhs) 46,307.37
Market Lot 150
Open Interest 474,300
Open Int. Chg -525,300
Open Int. Chg % -52.55
Offer Price 6,044.00
Offer Qty 300
Rollover Cost 16.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,400.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 - - - - -
1,445.00 - - - - 4,800.00 0.65 - - - -
- - - - - 4,900.00 - - - - -
1,080.55 25.15 600 1,650 -600 5,000.00 0.75 - - 1,200 -
- - - - - 5,050.00 4.50 -2.45 - 1,350 -
1,065.70 - - - - 5,100.00 0.35 - - 5,100 -
- - - - - 5,150.00 12.60 - - 900 -
896.00 225.05 300 1,350 -300 5,200.00 1.00 - 4,950 8,250 -4,800
799.00 - - 2,250 - 5,300.00 0.20 0.10 150 13,800 -
- - - - - 5,350.00 - - - - -
682.50 - - 3,750 - 5,400.00 0.20 -0.50 4,800 9,900 -600
640.80 - - - - 5,450.00 2.50 - - 1,800 -
598.00 173.00 150 150 -150 5,500.00 1.00 -0.35 1,050 16,050 -750
363.95 - - 150 - 5,550.00 1.30 - - 5,250 -
332.00 - - 1,950 - 5,600.00 2.10 0.50 8,100 19,650 -2,700
539.85 - - - - 5,650.00 2.45 -1.10 25,950 47,250 300
394.30 -87.70 600 8,700 150 5,700.00 2.50 -0.55 39,600 60,300 -12,600
348.00 - - - - 5,750.00 3.25 -0.30 9,900 10,350 -3,450
239.85 -111.15 1,650 10,500 -300 5,800.00 4.15 - 47,400 18,750 -7,800
200.50 -143.65 750 4,350 -600 5,850.00 6.20 1.35 13,050 7,950 -3,900
160.00 -94.65 2,550 17,700 -1,500 5,900.00 8.45 2.35 81,750 89,400 6,300
102.75 -165.55 1,500 9,300 -150 5,950.00 13.55 5.70 91,350 39,900 21,600
68.20 -95.25 23,250 21,150 -13,200 6,000.00 24.65 13.35 491,550 105,300 4,050
38.50 -83.30 52,200 15,900 4,650 6,050.00 46.40 27.90 200,850 23,850 5,100
18.75 -63.85 269,400 50,400 12,450 6,100.00 75.75 44.65 423,150 19,650 -33,900
8.45 -45.40 207,150 67,500 55,200 6,150.00 117.05 65.20 79,650 16,650 -19,200
5.60 -26.85 366,750 90,150 24,150 6,200.00 157.75 77.35 36,000 23,100 -6,150
4.15 -15.10 144,900 44,700 -6,000 6,250.00 212.10 94.75 450 17,700 -300
3.05 -8.30 327,750 102,300 -28,200 6,300.00 263.15 105.40 10,050 19,200 -5,400
2.50 -4.60 98,400 40,200 -7,050 6,350.00 255.80 55.35 750 5,250 -
2.05 -2.20 129,450 79,800 -450 6,400.00 365.05 112.25 5,700 8,400 -1,650
2.65 -0.40 14,100 13,650 -7,050 6,450.00 283.25 - - 750 -
1.65 -0.65 48,000 60,000 -11,250 6,500.00 311.95 - - 2,700 -
1.20 -0.45 5,400 15,600 1,500 6,550.00 - - - - -
1.25 -0.40 24,450 40,800 -6,300 6,600.00 408.85 - - 600 -
1.00 -0.05 - 22,950 - 6,650.00 - - - - -
0.55 -0.35 4,050 18,750 -3,300 6,700.00 - - - - -
0.60 - - 24,300 - 6,750.00 - - - - -
0.35 0.05 25,050 107,250 -15,900 6,800.00 - - - - -
3.00 - - 9,150 - 6,850.00 - - - - -
1.20 - - 10,050 - 6,900.00 - - - - -
0.20 -0.10 3,000 9,900 -2,850 7,000.00 - - - - -
0.15 -2.20 900 600 -450 7,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 474,300 -525,300 -52.55%
Call
 906,900 -7,500 -0.82%
Put
 600,300 -65,850 -9.89%
Total
 1,981,500 -598,650 -23.20%
Change in Volumes
Current Vol Change % Chg
Future
 759,750 641,100 540.33%
Call
 1,752,300 1,313,850 299.66%
Put
 1,576,200 1,312,050 496.71%
Total
 4,088,250 3,267,000 397.81%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LTIMindtree
 4,051,800 931,500 434.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTIM 30Dec2025 - 6,200.00 5.60 366,750
LTIM 30Dec2025 - 6,300.00 3.05 327,750
LTIM 30Dec2025 - 6,100.00 18.75 269,400
LTIM 30Dec2025 - 6,150.00 8.45 207,150
LTIM 30Dec2025 - 6,250.00 4.15 144,900
Most Active Puts
Puts Price Volumes
LTIM 30Dec2025 - 6,000.00 24.65 491,550
LTIM 30Dec2025 - 6,100.00 75.75 423,150
LTIM 30Dec2025 - 6,050.00 46.40 200,850
LTIM 30Dec2025 - 5,950.00 13.55 91,350
LTIM 30Dec2025 - 5,900.00 8.45 81,750

Fundamentals

Market Cap
178,946.08
* EPS (TTM)
162.01
* P/E
37.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.05
DELIVERY AVERAGES
3-Day 48.26%
5-Day 49.55%
8-Day 50.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347