Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LTIMindtree

Stock

Expiry Date

SEARCH FUTURES

LTIM 30Dec2025

LIVE
NSE
Dec 03, 10:59

6193.00

22.00 (0.36%)

BSE: 540005  |  NSE: LTIM  |  ISIN: INE214T01019
Open Price 6,190.00
High Price 6,220.00
Low Price 6,177.00
Prev. Close 6,171.00
Spot Price 6,180.00
Open Int PCR 0.72
Prev OI PCR 0.71
Bid Price 6,195.00
Bid Qty 150
Rollover % 1.03%
Average Price 6,198.02
No. of Contracts Traded 727
Turnover (Rs. in lakhs) 6,758.94
Market Lot 150
Open Interest 2,325,450
Open Int. Chg 5,700
Open Int. Chg % 0.25
Offer Price 6,196.00
Offer Qty 150
Rollover Cost 27.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,400.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 - - - - -
1,347.30 - - 150 - 4,800.00 0.65 - - - -
- - - - - 4,900.00 - - - - -
1,129.20 - - 2,250 - 5,000.00 1.55 0.10 600 8,250 -
- - - - - 5,050.00 4.50 -2.45 - 1,350 -
- - - - - 5,100.00 2.00 -0.15 4,500 13,650 -1,650
- - - - - 5,150.00 12.60 - - 900 -
670.95 - - 1,650 - 5,200.00 1.80 -0.70 13,350 30,150 -9,000
799.00 - - 2,250 - 5,300.00 2.40 0.15 600 29,700 -
760.35 - - 2,850 - 5,400.00 7.40 2.10 300 24,450 -
- - - - - 5,450.00 32.10 - - 1,500 -
425.00 - - 300 - 5,500.00 6.70 -1.40 5,250 29,250 -150
363.95 - - 150 - 5,550.00 9.45 -1.15 450 5,550 -
332.00 - - 1,950 - 5,600.00 11.75 -1.05 3,450 21,450 1,050
475.10 - - 8,400 - 5,700.00 18.80 -3.00 19,050 69,600 11,100
348.00 - - - - 5,750.00 24.00 -4.90 1,050 4,350 -450
404.35 - - 13,950 - 5,800.00 31.15 -5.15 9,300 36,900 -900
359.00 -0.35 - 7,650 - 5,850.00 39.40 -6.05 900 7,500 -150
306.20 - - 23,400 - 5,900.00 50.45 -6.15 14,400 63,600 150
290.00 4.00 300 12,300 - 5,950.00 63.00 -6.20 2,250 16,950 -450
264.00 10.50 5,850 61,500 -1,500 6,000.00 75.15 -10.20 64,500 66,750 2,100
232.10 12.05 4,350 14,550 -2,250 6,050.00 92.00 -9.75 7,350 13,950 900
205.00 14.20 34,350 35,250 -1,500 6,100.00 113.25 -9.95 19,800 51,000 6,600
178.05 13.50 45,900 23,550 -300 6,150.00 132.45 -13.15 10,200 13,350 3,000
154.00 13.40 254,100 84,000 13,350 6,200.00 159.80 -10.90 49,500 30,750 11,250
126.00 6.90 7,800 13,500 1,200 6,250.00 - - - - -
106.75 6.80 134,400 64,650 -1,200 6,300.00 210.00 -28.40 1,050 5,850 300
88.70 5.60 9,600 12,000 1,050 6,350.00 - - - - -
73.70 4.25 33,900 35,400 900 6,400.00 275.80 -922.45 900 600 600
58.95 12.35 1,950 4,350 900 6,450.00 - - - - -
48.30 2.45 96,450 167,700 -7,650 6,500.00 - - - - -
31.50 2.00 36,900 82,350 17,400 6,600.00 - - - - -
- - - - - 6,700.00 - - - - -
11.60 0.35 34,350 96,450 6,450 6,800.00 - - - - -
4.50 -0.50 4,950 1,800 1,500 7,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,325,450 5,700 0.25%
Call
 774,300 28,350 3.80%
Put
 547,350 24,300 4.65%
Total
 3,647,100 58,350 1.63%
Change in Volumes
Current Vol Change % Chg
Future
 109,050 -168,000 -60.64%
Call
 705,150 41,400 6.24%
Put
 228,750 -107,400 -31.95%
Total
 1,042,950 -234,000 -18.32%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LTIMindtree
 3,715,350 931,500 398.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTIM 30Dec2025 - 6,200.00 154.00 254,100
LTIM 30Dec2025 - 6,300.00 106.75 134,400
LTIM 30Dec2025 - 6,500.00 48.30 96,450
LTIM 30Dec2025 - 6,150.00 178.05 45,900
LTIM 30Dec2025 - 6,600.00 31.50 36,900
Most Active Puts
Puts Price Volumes
LTIM 30Dec2025 - 6,000.00 75.15 64,500
LTIM 30Dec2025 - 6,200.00 159.80 49,500
LTIM 30Dec2025 - 6,100.00 113.25 19,800
LTIM 30Dec2025 - 5,700.00 18.80 19,050
LTIM 30Dec2025 - 5,900.00 50.45 14,400

Fundamentals

Market Cap
183,230.35
* EPS (TTM)
162.01
* P/E
38.15
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.76
DELIVERY AVERAGES
3-Day 64.20%
5-Day 62.85%
8-Day 60.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347