Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LTIMindtree

Stock

Expiry Date

SEARCH FUTURES

LTIM 30Dec2025

LIVE
NSE
Oct 24, 15:32

5540.00

-28.50 (-0.51%)

BSE: 540005  |  NSE: LTIM  |  ISIN: INE214T01019
Open Price 5,550.00
High Price 5,610.00
Low Price 5,515.00
Prev. Close 5,568.50
Spot Price 5,546.00
Open Int PCR 0.59
Prev OI PCR 0.61
Bid Price 5,533.00
Bid Qty 300
Average Price 5,545.04
No. of Contracts Traded 31
Turnover (Rs. in lakhs) 257.84
Market Lot 150
Open Interest 15,750
Open Int. Chg 1,200
Open Int. Chg % 8.25
Offer Price 5,551.50
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,400.00 - - - - -
- - - - - 4,700.00 - - - - -
- - - - - 4,800.00 - - - - -
- - - - - 4,900.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 76.10 14.05 1,950 3,150 300
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 - - - - -
- - - - - 5,500.00 - - - - -
- - - - - 5,600.00 - - - - -
157.90 -16.30 3,600 3,600 3,600 5,700.00 - - - - -
- - - - - 5,800.00 - - - - -
- - - - - 5,900.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,100.00 - - - - -
- - - - - 6,200.00 - - - - -
- - - - - 6,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 15,750 1,200 8.25%
Call
 3,600 3,600 0.00%
Put
 3,150 300 10.53%
Total
 22,500 5,100 29.31%
Change in Volumes
Current Vol Change % Chg
Future
 4,650 3,150 210.00%
Call
 3,600 3,600 0.00%
Put
 1,950 1,950 0.00%
Total
 10,200 8,700 580.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LTIMindtree
 5,669,700 931,500 608.66%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTIM 30Dec2025 - 5,700.00 157.90 3,600
LTIM 30Dec2025 - 4,400.00
LTIM 30Dec2025 - 4,700.00
LTIM 30Dec2025 - 4,800.00
LTIM 30Dec2025 - 4,900.00
Most Active Puts
Puts Price Volumes
LTIM 30Dec2025 - 5,100.00 76.10 1,950
LTIM 30Dec2025 - 4,400.00 0.00 0
LTIM 30Dec2025 - 4,700.00 0.00 0
LTIM 30Dec2025 - 4,800.00 0.00 0
LTIM 30Dec2025 - 4,900.00 0.00 0

Fundamentals

Market Cap
164,432.94
* EPS (TTM)
162.01
* P/E
34.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.80
DELIVERY AVERAGES
3-Day 57.49%
5-Day 41.17%
8-Day 42.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347