Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LTIMindtree

Stock

Expiry Date

SEARCH FUTURES

LTIM 30Dec2025

LIVE
NSE
Dec 23, 10:26

6157.50

-49.00 (-0.79%)

BSE: 540005  |  NSE: LTIM  |  ISIN: INE214T01019
Open Price 6,182.00
High Price 6,194.50
Low Price 6,129.00
Prev. Close 6,206.50
Spot Price 6,202.50
Open Int PCR 0.77
Prev OI PCR 0.76
Bid Price 6,157.50
Bid Qty 150
Rollover % 35.11%
Average Price 6,155.23
No. of Contracts Traded 685
Turnover (Rs. in lakhs) 6,324.50
Market Lot 150
Open Interest 1,457,400
Open Int. Chg -343,800
Open Int. Chg % -19.09
Offer Price 6,159.50
Offer Qty 150
Rollover Cost 22.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,400.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 - - - - -
1,445.00 - - - - 4,800.00 0.65 - - - -
- - - - - 4,900.00 - - - - -
1,055.40 - - 2,250 - 5,000.00 0.75 -0.25 10,200 1,200 -4,500
- - - - - 5,050.00 4.50 -2.45 - 1,350 -
1,065.70 - - - - 5,100.00 0.35 - - 5,400 -
- - - - - 5,150.00 12.60 - - 900 -
670.95 - - 1,650 - 5,200.00 1.00 - - 13,050 -4,800
799.00 - - 2,250 - 5,300.00 2.05 - - 17,400 -3,000
- - - - - 5,350.00 - - - - -
682.50 - - 3,750 - 5,400.00 3.15 0.10 450 14,550 -300
640.80 - - - - 5,450.00 4.00 0.55 - 1,800 -150
425.00 - - 300 - 5,500.00 3.45 -0.45 6,450 20,700 -5,700
363.95 - - 150 - 5,550.00 5.25 -0.10 - 5,700 -
332.00 - - 1,950 - 5,600.00 4.70 -1.05 5,850 23,550 1,950
- - - - - 5,650.00 5.60 -1.00 - 46,800 10,800
465.95 - - 8,850 - 5,700.00 5.60 -1.35 8,550 79,350 6,750
348.00 - - - - 5,750.00 6.90 -1.30 3,000 18,150 6,150
370.50 -32.95 300 9,900 -150 5,800.00 7.65 -1.20 28,950 30,450 -3,000
378.35 - - 4,950 - 5,850.00 10.00 -0.20 - 9,900 1,200
280.05 -15.50 1,350 19,500 -1,050 5,900.00 11.05 -1.55 35,850 85,050 -4,950
268.30 - - 9,450 - 5,950.00 14.50 -0.95 45,450 20,100 -11,400
178.50 -46.90 5,100 34,050 -2,850 6,000.00 20.00 -0.15 132,000 104,100 11,400
149.75 -32.90 150 11,850 150 6,050.00 29.20 2.45 34,200 18,750 -6,600
100.30 -41.95 27,300 46,650 -26,550 6,100.00 44.50 6.55 105,450 68,700 7,800
81.55 -28.45 36,750 11,400 -1,950 6,150.00 64.75 12.20 164,850 39,450 6,600
48.75 -31.95 138,300 67,050 -3,900 6,200.00 92.50 18.10 50,250 34,800 -15,750
32.80 -25.90 92,850 58,050 900 6,250.00 122.80 21.30 12,900 19,950 -8,250
21.05 -18.35 127,500 129,900 -16,050 6,300.00 147.95 14.85 16,050 28,500 -3,300
13.60 -12.70 38,550 49,200 6,450 6,350.00 141.65 1.05 - 8,700 -600
8.80 -8.95 101,100 85,650 -4,650 6,400.00 234.05 18.55 600 6,000 -1,350
6.50 -5.75 26,250 22,200 -11,400 6,450.00 246.90 - - 900 450
4.80 -4.20 54,000 76,800 -6,600 6,500.00 334.60 - - 2,700 -
4.25 -2.45 300 15,600 -3,600 6,550.00 - - - - -
3.00 -2.40 12,300 51,300 600 6,600.00 459.65 134.65 450 600 300
- - - 24,000 24,000 6,650.00 - - - - -
2.45 -1.05 4,200 27,000 -2,850 6,700.00 - - - - -
3.20 -0.30 - 24,450 6,750 6,750.00 - - - - -
0.85 -1.45 300 124,050 -1,650 6,800.00 - - - - -
3.00 - - 9,150 - 6,850.00 - - - - -
6.95 - - 8,550 - 6,900.00 - - - - -
1.00 -0.65 300 19,500 -900 7,000.00 - - - - -
0.40 -1.95 - 1,050 - 7,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,457,400 -343,800 -19.09%
Call
 962,400 -45,300 -4.50%
Put
 728,550 -20,250 -2.70%
Total
 3,148,350 -409,350 -11.51%
Change in Volumes
Current Vol Change % Chg
Future
 102,750 -59,700 -36.75%
Call
 666,900 -177,450 -21.02%
Put
 661,500 188,100 39.73%
Total
 1,431,150 -49,050 -3.31%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LTIMindtree
 4,194,300 931,500 450.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTIM 30Dec2025 - 6,200.00 48.75 138,300
LTIM 30Dec2025 - 6,300.00 21.05 127,500
LTIM 30Dec2025 - 6,400.00 8.80 101,100
LTIM 30Dec2025 - 6,250.00 32.80 92,850
LTIM 30Dec2025 - 6,500.00 4.80 54,000
Most Active Puts
Puts Price Volumes
LTIM 30Dec2025 - 6,150.00 64.75 164,850
LTIM 30Dec2025 - 6,000.00 20.00 132,000
LTIM 30Dec2025 - 6,100.00 44.50 105,450
LTIM 30Dec2025 - 6,200.00 92.50 50,250
LTIM 30Dec2025 - 5,950.00 14.50 45,450

Fundamentals

Market Cap
183,897.45
* EPS (TTM)
162.01
* P/E
38.28
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.49
DELIVERY AVERAGES
3-Day 46.03%
5-Day 52.01%
8-Day 51.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347