Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Nuvama Wealth

Stock

Expiry Date

SEARCH FUTURES

NUVAMA 30Dec2025

LIVE
NSE
Dec 05, 15:01

7175.50

69.00 (0.97%)

BSE: 543988  |  NSE: NUVAMA  |  ISIN: INE531F01015
Open Price 7,099.50
High Price 7,241.00
Low Price 7,022.00
Prev. Close 7,106.50
Spot Price 7,172.50
Open Int PCR 0.45
Prev OI PCR 0.42
Bid Price 7,171.00
Bid Qty 75
Rollover % 2.00%
Average Price 7,141.46
No. of Contracts Traded 884
Turnover (Rs. in lakhs) 4,734.79
Market Lot 75
Open Interest 378,150
Open Int. Chg -2,475
Open Int. Chg % -0.65
Offer Price 7,182.50
Offer Qty 75
Rollover Cost -18.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,600.00 - - - - -
- - - - - 5,800.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,200.00 20.00 -27.90 150 75 -
- - - - - 6,400.00 11.90 - - 7,725 -
1,095.00 - - 150 - 6,500.00 30.00 -12.75 24,075 19,275 6,825
610.20 -316.05 75 75 - 6,600.00 78.60 -694.45 75 - -
780.00 - - 300 - 6,800.00 74.40 -25.35 16,275 17,175 -150
368.85 15.85 975 975 75 6,900.00 90.10 -40.30 2,700 7,950 300
335.00 51.20 12,450 15,225 -675 7,000.00 136.30 -30.00 12,675 22,725 225
252.55 28.85 59,325 8,850 2,100 7,100.00 168.00 -46.55 4,200 8,100 -75
201.05 21.65 40,650 23,775 1,125 7,200.00 214.70 -52.70 7,875 14,625 -450
150.00 10.45 15,750 20,550 75 7,300.00 280.00 -56.00 1,800 9,975 -225
116.85 8.40 24,525 27,900 -3,225 7,400.00 336.80 -67.25 600 6,225 -
89.70 9.65 46,350 60,150 3,525 7,500.00 460.00 -0.50 - 18,000 -
64.25 5.20 13,650 41,775 2,775 7,600.00 503.50 - - 1,500 -
53.45 10.10 3,975 18,750 -450 7,700.00 619.15 - - 825 -
35.70 4.40 37,200 39,825 -19,500 7,800.00 619.55 - - 75 -
25.85 3.75 9,150 4,950 75 7,900.00 477.50 - - 75 -
19.10 1.35 9,975 29,700 1,650 8,000.00 888.35 - - 825 -
7.15 0.25 2,550 13,500 225 8,400.00 1,273.05 - - 75 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 378,150 -2,475 -0.65%
Call
 306,450 -12,225 -3.84%
Put
 135,225 6,450 5.01%
Total
 819,825 -8,250 -1.00%
Change in Volumes
Current Vol Change % Chg
Future
 66,300 16,125 32.14%
Call
 276,600 85,950 45.08%
Put
 70,425 22,050 45.58%
Total
 413,325 124,125 42.92%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Nuvama Wealth
 833,325 244,425 340.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NUVAMA 30Dec2025 - 7,100.00 252.55 59,325
NUVAMA 30Dec2025 - 7,500.00 89.70 46,350
NUVAMA 30Dec2025 - 7,200.00 201.05 40,650
NUVAMA 30Dec2025 - 7,800.00 35.70 37,200
NUVAMA 30Dec2025 - 7,400.00 116.85 24,525
Most Active Puts
Puts Price Volumes
NUVAMA 30Dec2025 - 6,500.00 30.00 24,075
NUVAMA 30Dec2025 - 6,800.00 74.40 16,275
NUVAMA 30Dec2025 - 7,000.00 136.30 12,675
NUVAMA 30Dec2025 - 7,200.00 214.70 7,875
NUVAMA 30Dec2025 - 7,100.00 168.00 4,200

Fundamentals

Market Cap
26,080.10
* EPS (TTM)
138.28
* P/E
51.87
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.07
DELIVERY AVERAGES
3-Day 37.21%
5-Day 41.64%
8-Day 34.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347